31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 7440 |
| 3 | 20240715 | 185400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240715 | 185300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240715 | 185200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240715 | 185100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240715 | 185000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240715 | 184900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240715 | 184800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240715 | 184700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240715 | 184600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240715 | 184500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240715 | 184400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240715 | 184300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240715 | 184200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240715 | 184100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240715 | 184000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240715 | 183900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240715 | 183800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240715 | 183700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240715 | 183600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240715 | 183500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240715 | 183400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240715 | 183300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240715 | 183200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240715 | 183100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240715 | 183000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240715 | 182900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240715 | 182800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240715 | 182700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240715 | 182600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240715 | 182500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 7440 |
| 33 | 20240715 | 182400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240715 | 182300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240715 | 182200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240715 | 182100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240715 | 182000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240715 | 181900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240715 | 181800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240715 | 181700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240715 | 181600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240715 | 181500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240715 | 181400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240715 | 181300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240715 | 181200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240715 | 181100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240715 | 181000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240715 | 180900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240715 | 180800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240715 | 180700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240715 | 180600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240715 | 180500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240715 | 180400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240715 | 180300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240715 | 180200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240715 | 180100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240715 | 180000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240715 | 175900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240715 | 175800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240715 | 175700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240715 | 175600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240715 | 175500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 7440 |
| 63 | 20240715 | 175400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240715 | 175300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240715 | 175200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240715 | 175100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240715 | 175000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240715 | 174900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240715 | 174800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240715 | 174700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240715 | 174600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240715 | 174500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240715 | 174400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240715 | 174300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240715 | 174200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240715 | 174100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240715 | 174000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240715 | 173900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240715 | 173800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240715 | 173700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240715 | 173600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240715 | 173500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240715 | 173400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240715 | 173300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240715 | 173200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240715 | 173100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240715 | 173000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240715 | 172900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240715 | 172800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240715 | 172700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240715 | 172600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240715 | 172500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 7440 |
| 93 | 20240715 | 172400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240715 | 172300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240715 | 172200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240715 | 172100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240715 | 172000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240715 | 171900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240715 | 171800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240715 | 171700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240715 | 171600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240715 | 171500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240715 | 171400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240715 | 171300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240715 | 171200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240715 | 171100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240715 | 171000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240715 | 170900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240715 | 170800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240715 | 170700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240715 | 170600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240715 | 170500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240715 | 170400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240715 | 170300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240715 | 170200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240715 | 170100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240715 | 170000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240715 | 165900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240715 | 165800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240715 | 165700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240715 | 165600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240715 | 165500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 7440 |
| 123 | 20240715 | 165400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240715 | 165300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240715 | 165200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240715 | 165100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240715 | 165000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240715 | 164900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240715 | 164800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240715 | 164700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240715 | 164600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240715 | 164500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240715 | 164400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240715 | 164300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240715 | 164200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240715 | 164100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240715 | 164000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240715 | 163900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240715 | 163800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240715 | 163700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240715 | 163600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240715 | 163500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240715 | 163400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240715 | 163300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240715 | 163200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240715 | 163100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240715 | 163000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240715 | 162900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240715 | 162800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240715 | 162700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240715 | 162600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240715 | 162500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 7440 |
| 153 | 20240715 | 162400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240715 | 162300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240715 | 162200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240715 | 162100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240715 | 162000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240715 | 161900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240715 | 161800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240715 | 161700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240715 | 161600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240715 | 161500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240715 | 161400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240715 | 161300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240715 | 161200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240715 | 161100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240715 | 161000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240715 | 160900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240715 | 160800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240715 | 160700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240715 | 160600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240715 | 160500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240715 | 160400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240715 | 160300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240715 | 160200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240715 | 160100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240715 | 160000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240715 | 155900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240715 | 155800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240715 | 155700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240715 | 155600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240715 | 155500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 7440 |
| 183 | 20240715 | 155400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240715 | 155300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240715 | 155200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240715 | 155100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240715 | 155000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240715 | 154900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240715 | 154800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240715 | 154700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240715 | 154600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240715 | 154500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240715 | 154400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240715 | 154300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240715 | 154200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240715 | 154100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240715 | 154000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240715 | 153900 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240715 | 153800 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240715 | 153700 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240715 | 153600 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240715 | 153500 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240715 | 153400 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240715 | 153300 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240715 | 153200 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240715 | 153100 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240715 | 153000 | 1488783240 | 14300 | 14300 | 14300 | 14300 | 7440 |
| 208 | 20240715 | 152900 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240715 | 152800 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240715 | 152700 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240715 | 152600 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240715 | 152500 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 213 | 20240715 | 152400 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240715 | 152300 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240715 | 152200 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240715 | 152100 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240715 | 152000 | 1382391240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240715 | 151900 | 1382391240 | 14330 | 14360 | 14360 | 14330 | 210 |
| 219 | 20240715 | 151800 | 1379375670 | 14330 | 14350 | 14360 | 14330 | 59 |
| 220 | 20240715 | 151700 | 1378529830 | 14350 | 14350 | 14350 | 14350 | 40 |
| 221 | 20240715 | 151600 | 1377955830 | 14350 | 14360 | 14360 | 14350 | 106 |
| 222 | 20240715 | 151500 | 1376433690 | 14360 | 14360 | 14360 | 14360 | 207 |
| 223 | 20240715 | 151400 | 1373461170 | 14360 | 14360 | 14360 | 14360 | 69 |
| 224 | 20240715 | 151300 | 1372470330 | 14350 | 14350 | 14350 | 14350 | 485 |
| 225 | 20240715 | 151200 | 1365510580 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240715 | 151100 | 1365510580 | 14350 | 14340 | 14350 | 14340 | 213 |
| 227 | 20240715 | 151000 | 1362456060 | 14340 | 14300 | 14340 | 14300 | 13 |
| 228 | 20240715 | 150900 | 1362269680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240715 | 150800 | 1362269680 | 14300 | 14300 | 14310 | 14300 | 95 |
| 230 | 20240715 | 150700 | 1360910770 | 14330 | 14290 | 14330 | 14290 | 25 |
| 231 | 20240715 | 150600 | 1360553240 | 14290 | 14300 | 14300 | 14290 | 646 |
| 232 | 20240715 | 150500 | 1351315650 | 14300 | 14300 | 14300 | 14300 | 51 |
| 233 | 20240715 | 150400 | 1350586350 | 14300 | 14300 | 14300 | 14300 | 52 |
| 234 | 20240715 | 150300 | 1349842750 | 14300 | 14300 | 14300 | 14300 | 72 |
| 235 | 20240715 | 150200 | 1348813150 | 14300 | 14350 | 14350 | 14300 | 152 |
| 236 | 20240715 | 150100 | 1346639500 | 14300 | 14300 | 14350 | 14300 | 226 |
| 237 | 20240715 | 150000 | 1343407650 | 14300 | 14360 | 14360 | 14300 | 546 |
| 238 | 20240715 | 145900 | 1335586130 | 14360 | 14360 | 14360 | 14350 | 1198 |
| 239 | 20240715 | 145800 | 1318387820 | 14350 | 14350 | 14360 | 14340 | 266 |
| 240 | 20240715 | 145700 | 1314571260 | 14360 | 14360 | 14360 | 14350 | 191 |
| 241 | 20240715 | 145600 | 1311829390 | 14360 | 14360 | 14370 | 14350 | 64 |
| 242 | 20240715 | 145500 | 1310910930 | 14350 | 14350 | 14360 | 14350 | 165 |
| 243 | 20240715 | 145400 | 1308543170 | 14360 | 14350 | 14370 | 14350 | 76 |
| 244 | 20240715 | 145300 | 1307452520 | 14360 | 14360 | 14370 | 14360 | 81 |
| 245 | 20240715 | 145200 | 1306289340 | 14360 | 14370 | 14370 | 14360 | 318 |
| 246 | 20240715 | 145100 | 1301722530 | 14340 | 14370 | 14370 | 14340 | 119 |
| 247 | 20240715 | 145000 | 1300015950 | 14340 | 14340 | 14360 | 14340 | 1061 |
| 248 | 20240715 | 144900 | 1284791140 | 14340 | 14330 | 14340 | 14330 | 584 |
| 249 | 20240715 | 144800 | 1276417290 | 14340 | 14350 | 14350 | 14330 | 107 |
| 250 | 20240715 | 144700 | 1274883930 | 14350 | 14340 | 14350 | 14330 | 73 |
| 251 | 20240715 | 144600 | 1273837710 | 14350 | 14340 | 14350 | 14310 | 81 |
| 252 | 20240715 | 144500 | 1272678430 | 14350 | 14340 | 14350 | 14300 | 113 |
| 253 | 20240715 | 144400 | 1271061150 | 14330 | 14290 | 14330 | 14290 | 102 |
| 254 | 20240715 | 144300 | 1269603290 | 14340 | 14290 | 14340 | 14290 | 67 |
| 255 | 20240715 | 144200 | 1268645640 | 14340 | 14290 | 14340 | 14280 | 2226 |
| 256 | 20240715 | 144100 | 1236841380 | 14290 | 14290 | 14290 | 14290 | 79 |
| 257 | 20240715 | 144000 | 1235712470 | 14330 | 14330 | 14330 | 14290 | 144 |
| 258 | 20240715 | 143900 | 1233652110 | 14320 | 14330 | 14330 | 14280 | 269 |
| 259 | 20240715 | 143800 | 1229808680 | 14330 | 14320 | 14330 | 14280 | 100 |
| 260 | 20240715 | 143700 | 1228379410 | 14290 | 14270 | 14320 | 14270 | 275 |
| 261 | 20240715 | 143600 | 1224450410 | 14270 | 14310 | 14310 | 14270 | 4100 |
| 262 | 20240715 | 143500 | 1165901310 | 14340 | 14290 | 14340 | 14280 | 317 |
| 263 | 20240715 | 143400 | 1161370850 | 14300 | 14290 | 14300 | 14290 | 118 |
| 264 | 20240715 | 143300 | 1159684500 | 14290 | 14290 | 14310 | 14280 | 813 |
| 265 | 20240715 | 143200 | 1148066740 | 14290 | 14300 | 14300 | 14290 | 763 |
| 266 | 20240715 | 143100 | 1137163460 | 14290 | 14300 | 14300 | 14290 | 261 |
| 267 | 20240715 | 143000 | 1133431260 | 14300 | 14300 | 14300 | 14300 | 246 |
| 268 | 20240715 | 142900 | 1129913460 | 14300 | 14300 | 14310 | 14300 | 223 |
| 269 | 20240715 | 142800 | 1126724270 | 14300 | 14300 | 14310 | 14300 | 152 |
| 270 | 20240715 | 142700 | 1124550660 | 14300 | 14330 | 14330 | 14300 | 201 |
| 271 | 20240715 | 142600 | 1121675710 | 14310 | 14300 | 14310 | 14300 | 193 |
| 272 | 20240715 | 142500 | 1118915740 | 14300 | 14300 | 14340 | 14300 | 176 |
| 273 | 20240715 | 142400 | 1116398810 | 14300 | 14300 | 14310 | 14300 | 172 |
| 274 | 20240715 | 142300 | 1113939150 | 14300 | 14300 | 14330 | 14300 | 410 |
| 275 | 20240715 | 142200 | 1108075940 | 14300 | 14300 | 14300 | 14300 | 144 |
| 276 | 20240715 | 142100 | 1106016740 | 14300 | 14300 | 14310 | 14300 | 702 |
| 277 | 20240715 | 142000 | 1095972080 | 14300 | 14310 | 14310 | 14300 | 171 |
| 278 | 20240715 | 141900 | 1093525080 | 14310 | 14310 | 14320 | 14310 | 141 |
| 279 | 20240715 | 141800 | 1091507320 | 14310 | 14310 | 14350 | 14310 | 145 |
| 280 | 20240715 | 141700 | 1089431010 | 14320 | 14310 | 14320 | 14310 | 179 |
| 281 | 20240715 | 141600 | 1086869480 | 14310 | 14310 | 14320 | 14310 | 107 |
| 282 | 20240715 | 141500 | 1085338210 | 14310 | 14310 | 14330 | 14310 | 104 |
| 283 | 20240715 | 141400 | 1083849890 | 14310 | 14340 | 14340 | 14310 | 103 |
| 284 | 20240715 | 141300 | 1082373170 | 14340 | 14310 | 14340 | 14310 | 109 |
| 285 | 20240715 | 141200 | 1080812820 | 14330 | 14310 | 14330 | 14310 | 77 |
| 286 | 20240715 | 141100 | 1079710810 | 14310 | 14360 | 14360 | 14310 | 203 |
| 287 | 20240715 | 141000 | 1076801930 | 14360 | 14360 | 14360 | 14360 | 624 |
| 288 | 20240715 | 140900 | 1067841290 | 14360 | 14320 | 14370 | 14310 | 144 |
| 289 | 20240715 | 140800 | 1065774300 | 14320 | 14310 | 14320 | 14310 | 377 |
| 290 | 20240715 | 140700 | 1060376290 | 14320 | 14320 | 14320 | 14320 | 10 |
| 291 | 20240715 | 140600 | 1060233090 | 14320 | 14310 | 14320 | 14310 | 282 |
| 292 | 20240715 | 140500 | 1056197510 | 14310 | 14310 | 14310 | 14310 | 81 |
| 293 | 20240715 | 140400 | 1055038400 | 14310 | 14360 | 14360 | 14310 | 109 |
| 294 | 20240715 | 140300 | 1053476310 | 14360 | 14310 | 14360 | 14310 | 143 |
| 295 | 20240715 | 140200 | 1051427890 | 14310 | 14320 | 14330 | 14310 | 102 |
| 296 | 20240715 | 140100 | 1049968070 | 14330 | 14320 | 14330 | 14320 | 73 |
| 297 | 20240715 | 140000 | 1048922610 | 14310 | 14310 | 14310 | 14310 | 78 |
| 298 | 20240715 | 135900 | 1047806430 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20240715 | 135800 | 1047806430 | 14310 | 14370 | 14370 | 14300 | 294 |
| 300 | 20240715 | 135700 | 1043600760 | 14300 | 14310 | 14340 | 14300 | 159 |
| 301 | 20240715 | 135600 | 1041326030 | 14330 | 14310 | 14330 | 14310 | 14 |
| 302 | 20240715 | 135500 | 1041125630 | 14300 | 14320 | 14330 | 14300 | 211 |
| 303 | 20240715 | 135400 | 1038104990 | 14320 | 14320 | 14320 | 14310 | 136 |
| 304 | 20240715 | 135300 | 1036157880 | 14300 | 14320 | 14320 | 14300 | 151 |
| 305 | 20240715 | 135200 | 1033997260 | 14320 | 14320 | 14320 | 14320 | 86 |
| 306 | 20240715 | 135100 | 1032765740 | 14320 | 14320 | 14320 | 14320 | 95 |
| 307 | 20240715 | 135000 | 1031405340 | 14320 | 14320 | 14320 | 14320 | 75 |
| 308 | 20240715 | 134900 | 1030331340 | 14320 | 14330 | 14330 | 14320 | 99 |
| 309 | 20240715 | 134800 | 1028913630 | 14330 | 14320 | 14340 | 14320 | 59 |
| 310 | 20240715 | 134700 | 1028068680 | 14360 | 14310 | 14360 | 14310 | 48 |
| 311 | 20240715 | 134600 | 1027380900 | 14300 | 14290 | 14300 | 14290 | 99 |
| 312 | 20240715 | 134500 | 1025965220 | 14290 | 14310 | 14310 | 14290 | 72 |
| 313 | 20240715 | 134400 | 1024936240 | 14290 | 14290 | 14310 | 14290 | 89 |
| 314 | 20240715 | 134300 | 1023664290 | 14290 | 14290 | 14290 | 14290 | 89 |
| 315 | 20240715 | 134200 | 1022392480 | 14290 | 14320 | 14320 | 14290 | 82 |
| 316 | 20240715 | 134100 | 1021219400 | 14320 | 14300 | 14320 | 14300 | 82 |
| 317 | 20240715 | 134000 | 1020046620 | 14300 | 14310 | 14310 | 14300 | 220 |
| 318 | 20240715 | 133900 | 1016900520 | 14310 | 14330 | 14330 | 14300 | 152 |
| 319 | 20240715 | 133800 | 1014725970 | 14320 | 14310 | 14320 | 14310 | 143 |
| 320 | 20240715 | 133700 | 1012679630 | 14310 | 14290 | 14390 | 14280 | 2742 |
| 321 | 20240715 | 133600 | 973449960 | 14280 | 14270 | 14300 | 14270 | 1730 |
| 322 | 20240715 | 133500 | 948721440 | 14270 | 14270 | 14270 | 14270 | 151 |
| 323 | 20240715 | 133400 | 946566670 | 14270 | 14280 | 14280 | 14270 | 62 |
| 324 | 20240715 | 133300 | 945681540 | 14290 | 14280 | 14290 | 14270 | 288 |
| 325 | 20240715 | 133200 | 941569290 | 14270 | 14270 | 14270 | 14270 | 91 |
| 326 | 20240715 | 133100 | 940270720 | 14270 | 14280 | 14280 | 14270 | 93 |
| 327 | 20240715 | 133000 | 938942710 | 14270 | 14270 | 14270 | 14270 | 1141 |
| 328 | 20240715 | 132900 | 922660640 | 14270 | 14270 | 14270 | 14270 | 487 |
| 329 | 20240715 | 132800 | 915711150 | 14270 | 14270 | 14270 | 14270 | 93 |
| 330 | 20240715 | 132700 | 914384040 | 14270 | 14270 | 14280 | 14270 | 119 |
| 331 | 20240715 | 132600 | 912685180 | 14280 | 14270 | 14280 | 14270 | 108 |
| 332 | 20240715 | 132500 | 911142970 | 14270 | 14280 | 14280 | 14270 | 91 |
| 333 | 20240715 | 132400 | 909844380 | 14280 | 14280 | 14280 | 14270 | 3592 |
| 334 | 20240715 | 132300 | 858564180 | 14280 | 14290 | 14290 | 14280 | 94 |
| 335 | 20240715 | 132200 | 857221850 | 14290 | 14280 | 14290 | 14280 | 87 |
| 336 | 20240715 | 132100 | 855979240 | 14280 | 14280 | 14280 | 14280 | 101 |
| 337 | 20240715 | 132000 | 854536960 | 14280 | 14290 | 14290 | 14280 | 485 |
| 338 | 20240715 | 131900 | 847611130 | 14290 | 14280 | 14290 | 14280 | 67 |
| 339 | 20240715 | 131800 | 846654350 | 14280 | 14280 | 14280 | 14280 | 100 |
| 340 | 20240715 | 131700 | 845226350 | 14280 | 14280 | 14280 | 14280 | 108 |
| 341 | 20240715 | 131600 | 843684110 | 14280 | 14290 | 14290 | 14280 | 7 |
| 342 | 20240715 | 131500 | 843584140 | 14280 | 14280 | 14290 | 14280 | 154 |
| 343 | 20240715 | 131400 | 841384320 | 14280 | 14280 | 14290 | 14280 | 172 |
| 344 | 20240715 | 131300 | 838927360 | 14280 | 14290 | 14290 | 14280 | 62 |
| 345 | 20240715 | 131200 | 838041900 | 14280 | 14280 | 14280 | 14280 | 103 |
| 346 | 20240715 | 131100 | 836571060 | 14290 | 14290 | 14290 | 14280 | 96 |
| 347 | 20240715 | 131000 | 835200020 | 14280 | 14290 | 14290 | 14280 | 69 |
| 348 | 20240715 | 130900 | 834214680 | 14290 | 14290 | 14290 | 14290 | 271 |
| 349 | 20240715 | 130800 | 830342090 | 14290 | 14290 | 14290 | 14290 | 91 |
| 350 | 20240715 | 130700 | 829041700 | 14290 | 14290 | 14290 | 14290 | 88 |
| 351 | 20240715 | 130600 | 827784180 | 14290 | 14290 | 14290 | 14290 | 89 |
| 352 | 20240715 | 130500 | 826512370 | 14290 | 14290 | 14290 | 14290 | 95 |
| 353 | 20240715 | 130400 | 825154820 | 14300 | 14300 | 14300 | 14290 | 57 |
| 354 | 20240715 | 130300 | 824339780 | 14290 | 14290 | 14290 | 14290 | 66 |
| 355 | 20240715 | 130200 | 823396640 | 14290 | 14290 | 14290 | 14290 | 87 |
| 356 | 20240715 | 130100 | 822153410 | 14290 | 14290 | 14290 | 14290 | 77 |
| 357 | 20240715 | 130000 | 821053080 | 14300 | 14290 | 14300 | 14290 | 75 |
| 358 | 20240715 | 125900 | 819981310 | 14290 | 14290 | 14290 | 14290 | 80 |
| 359 | 20240715 | 125800 | 818838110 | 14290 | 14290 | 14290 | 14290 | 119 |
| 360 | 20240715 | 125700 | 817137600 | 14290 | 14290 | 14290 | 14290 | 84 |
| 361 | 20240715 | 125600 | 815937240 | 14290 | 14290 | 14290 | 14290 | 74 |
| 362 | 20240715 | 125500 | 814879780 | 14290 | 14290 | 14290 | 14290 | 102 |
| 363 | 20240715 | 125400 | 813422200 | 14290 | 14290 | 14290 | 14290 | 80 |
| 364 | 20240715 | 125300 | 812279000 | 14290 | 14290 | 14290 | 14290 | 3 |
| 365 | 20240715 | 125200 | 812236130 | 14290 | 14290 | 14290 | 14290 | 119 |
| 366 | 20240715 | 125100 | 810535620 | 14290 | 14290 | 14290 | 14290 | 79 |
| 367 | 20240715 | 125000 | 809406710 | 14290 | 14290 | 14290 | 14290 | 81 |
| 368 | 20240715 | 124900 | 808249220 | 14290 | 14280 | 14310 | 14280 | 106 |
| 369 | 20240715 | 124800 | 806734440 | 14300 | 14290 | 14300 | 14290 | 240 |
| 370 | 20240715 | 124700 | 803303330 | 14280 | 14280 | 14280 | 14280 | 75 |
| 371 | 20240715 | 124600 | 802232330 | 14290 | 14270 | 14290 | 14270 | 2412 |
| 372 | 20240715 | 124500 | 767766930 | 14270 | 14280 | 14280 | 14270 | 941 |
| 373 | 20240715 | 124400 | 754330400 | 14270 | 14280 | 14280 | 14270 | 381 |
| 374 | 20240715 | 124300 | 748889750 | 14280 | 14280 | 14280 | 14280 | 87 |
| 375 | 20240715 | 124200 | 747647390 | 14280 | 14270 | 14280 | 14270 | 7 |
| 376 | 20240715 | 124100 | 747547450 | 14290 | 14280 | 14290 | 14270 | 372 |
| 377 | 20240715 | 124000 | 742233200 | 14270 | 14270 | 14280 | 14270 | 90 |
| 378 | 20240715 | 123900 | 740948860 | 14280 | 14280 | 14290 | 14270 | 114 |
| 379 | 20240715 | 123800 | 739321790 | 14270 | 14270 | 14280 | 14270 | 77 |
| 380 | 20240715 | 123700 | 738222960 | 14280 | 14270 | 14280 | 14270 | 65 |
| 381 | 20240715 | 123600 | 737295380 | 14280 | 14280 | 14280 | 14280 | 78 |
| 382 | 20240715 | 123500 | 736181540 | 14280 | 14280 | 14280 | 14280 | 116 |
| 383 | 20240715 | 123400 | 734525060 | 14280 | 14280 | 14280 | 14280 | 77 |
| 384 | 20240715 | 123300 | 733425500 | 14290 | 14280 | 14290 | 14280 | 168 |
| 385 | 20240715 | 123200 | 731025700 | 14280 | 14280 | 14290 | 14280 | 81 |
| 386 | 20240715 | 123100 | 729869010 | 14280 | 14280 | 14280 | 14280 | 3 |
| 387 | 20240715 | 123000 | 729826170 | 14280 | 14280 | 14290 | 14280 | 87 |
| 388 | 20240715 | 122900 | 728583780 | 14280 | 14290 | 14290 | 14280 | 79 |
| 389 | 20240715 | 122800 | 727455650 | 14280 | 14280 | 14290 | 14280 | 102 |
| 390 | 20240715 | 122700 | 725999080 | 14280 | 14280 | 14280 | 14280 | 263 |
| 391 | 20240715 | 122600 | 722243440 | 14280 | 14280 | 14290 | 14280 | 143 |
| 392 | 20240715 | 122500 | 720201300 | 14280 | 14290 | 14290 | 14280 | 62 |
| 393 | 20240715 | 122400 | 719315920 | 14280 | 14280 | 14280 | 14280 | 202 |
| 394 | 20240715 | 122300 | 716431360 | 14280 | 14270 | 14280 | 14270 | 119 |
| 395 | 20240715 | 122200 | 714732700 | 14270 | 14270 | 14270 | 14270 | 96 |
| 396 | 20240715 | 122100 | 713362780 | 14280 | 14280 | 14280 | 14280 | 980 |
| 397 | 20240715 | 122000 | 699368380 | 14280 | 14280 | 14280 | 14280 | 133 |
| 398 | 20240715 | 121900 | 697469140 | 14280 | 14280 | 14280 | 14280 | 322 |
| 399 | 20240715 | 121800 | 692870980 | 14280 | 14280 | 14280 | 14280 | 223 |
| 400 | 20240715 | 121700 | 689686540 | 14280 | 14280 | 14280 | 14280 | 88 |
| 401 | 20240715 | 121600 | 688429900 | 14280 | 14280 | 14280 | 14280 | 93 |
| 402 | 20240715 | 121500 | 687101860 | 14280 | 14290 | 14290 | 14280 | 341 |
| 403 | 20240715 | 121400 | 682229860 | 14290 | 14290 | 14290 | 14290 | 73 |
| 404 | 20240715 | 121300 | 681186690 | 14300 | 14300 | 14300 | 14290 | 226 |
| 405 | 20240715 | 121200 | 677957080 | 14290 | 14290 | 14300 | 14290 | 107 |
| 406 | 20240715 | 121100 | 676428040 | 14290 | 14300 | 14300 | 14290 | 159 |
| 407 | 20240715 | 121000 | 674155350 | 14300 | 14290 | 14300 | 14290 | 913 |
| 408 | 20240715 | 120900 | 661108100 | 14290 | 14290 | 14290 | 14290 | 87 |
| 409 | 20240715 | 120800 | 659864870 | 14290 | 14290 | 14290 | 14290 | 95 |
| 410 | 20240715 | 120700 | 658507320 | 14290 | 14290 | 14290 | 14290 | 77 |
| 411 | 20240715 | 120600 | 657406990 | 14290 | 14290 | 14290 | 14290 | 91 |
| 412 | 20240715 | 120500 | 656106600 | 14290 | 14300 | 14300 | 14290 | 144 |
| 413 | 20240715 | 120400 | 654048830 | 14290 | 14300 | 14300 | 14290 | 91 |
| 414 | 20240715 | 120300 | 652747580 | 14300 | 14300 | 14300 | 14300 | 89 |
| 415 | 20240715 | 120200 | 651474880 | 14300 | 14300 | 14300 | 14300 | 122 |
| 416 | 20240715 | 120100 | 649730280 | 14300 | 14300 | 14310 | 14300 | 107 |
| 417 | 20240715 | 120000 | 648200170 | 14300 | 14300 | 14300 | 14300 | 283 |
| 418 | 20240715 | 115900 | 644153270 | 14300 | 14300 | 14300 | 14300 | 111 |
| 419 | 20240715 | 115800 | 642565970 | 14300 | 14300 | 14300 | 14300 | 9 |
| 420 | 20240715 | 115700 | 642437270 | 14300 | 14310 | 14310 | 14300 | 87 |
| 421 | 20240715 | 115600 | 641193120 | 14310 | 14300 | 14310 | 14300 | 108 |
| 422 | 20240715 | 115500 | 639648670 | 14310 | 14300 | 14310 | 14300 | 74 |
| 423 | 20240715 | 115400 | 638590460 | 14300 | 14300 | 14310 | 14300 | 349 |
| 424 | 20240715 | 115300 | 633599750 | 14300 | 14300 | 14300 | 14300 | 96 |
| 425 | 20240715 | 115200 | 632226950 | 14300 | 14300 | 14300 | 14300 | 91 |
| 426 | 20240715 | 115100 | 630925650 | 14300 | 14300 | 14300 | 14300 | 73 |
| 427 | 20240715 | 115000 | 629881750 | 14330 | 14300 | 14330 | 14300 | 575 |
| 428 | 20240715 | 114900 | 621658830 | 14300 | 14300 | 14300 | 14300 | 700 |
| 429 | 20240715 | 114800 | 611648830 | 14300 | 14300 | 14330 | 14300 | 136 |
| 430 | 20240715 | 114700 | 609702680 | 14300 | 14300 | 14300 | 14300 | 100 |
| 431 | 20240715 | 114600 | 608272680 | 14300 | 14310 | 14330 | 14300 | 122 |
| 432 | 20240715 | 114500 | 606527380 | 14310 | 14310 | 14320 | 14310 | 71 |
| 433 | 20240715 | 114400 | 605511270 | 14310 | 14310 | 14310 | 14310 | 75 |
| 434 | 20240715 | 114300 | 604438020 | 14310 | 14310 | 14310 | 14310 | 80 |
| 435 | 20240715 | 114200 | 603293220 | 14310 | 14310 | 14310 | 14310 | 97 |
| 436 | 20240715 | 114100 | 601905150 | 14310 | 14310 | 14310 | 14310 | 67 |
| 437 | 20240715 | 114000 | 600946380 | 14310 | 14310 | 14320 | 14310 | 200 |
| 438 | 20240715 | 113900 | 598084370 | 14310 | 14310 | 14310 | 14310 | 351 |
| 439 | 20240715 | 113800 | 593061560 | 14310 | 14310 | 14320 | 14310 | 107 |
| 440 | 20240715 | 113700 | 591529960 | 14310 | 14310 | 14310 | 14310 | 7 |
| 441 | 20240715 | 113600 | 591429790 | 14310 | 14310 | 14310 | 14310 | 87 |
| 442 | 20240715 | 113500 | 590184820 | 14310 | 14300 | 14310 | 14300 | 1271 |
| 443 | 20240715 | 113400 | 572002590 | 14300 | 14310 | 14310 | 14300 | 126 |
| 444 | 20240715 | 113300 | 570200470 | 14320 | 14300 | 14320 | 14300 | 188 |
| 445 | 20240715 | 113200 | 567512020 | 14300 | 14310 | 14310 | 14300 | 74 |
| 446 | 20240715 | 113100 | 566453570 | 14310 | 14300 | 14310 | 14300 | 114 |
| 447 | 20240715 | 113000 | 564823220 | 14310 | 14300 | 14310 | 14300 | 106 |
| 448 | 20240715 | 112900 | 563307380 | 14300 | 14300 | 14300 | 14300 | 72 |
| 449 | 20240715 | 112800 | 562277780 | 14300 | 14300 | 14300 | 14290 | 116 |
| 450 | 20240715 | 112700 | 560619340 | 14300 | 14300 | 14310 | 14300 | 167 |
| 451 | 20240715 | 112600 | 558231220 | 14310 | 14300 | 14310 | 14300 | 79 |
| 452 | 20240715 | 112500 | 557101510 | 14300 | 14320 | 14320 | 14300 | 124 |
| 453 | 20240715 | 112400 | 555328290 | 14300 | 14300 | 14320 | 14300 | 117 |
| 454 | 20240715 | 112300 | 553655000 | 14300 | 14300 | 14310 | 14300 | 81 |
| 455 | 20240715 | 112200 | 552496680 | 14300 | 14300 | 14300 | 14300 | 77 |
| 456 | 20240715 | 112100 | 551395580 | 14300 | 14300 | 14300 | 14300 | 334 |
| 457 | 20240715 | 112000 | 546619380 | 14300 | 14300 | 14300 | 14300 | 73 |
| 458 | 20240715 | 111900 | 545575480 | 14300 | 14300 | 14300 | 14300 | 87 |
| 459 | 20240715 | 111800 | 544331380 | 14300 | 14310 | 14320 | 14300 | 168 |
| 460 | 20240715 | 111700 | 541927280 | 14300 | 14300 | 14310 | 14300 | 208 |
| 461 | 20240715 | 111600 | 538952350 | 14300 | 14310 | 14310 | 14300 | 107 |
| 462 | 20240715 | 111500 | 537422230 | 14300 | 14300 | 14300 | 14300 | 323 |
| 463 | 20240715 | 111400 | 532803330 | 14300 | 14300 | 14310 | 14300 | 99 |
| 464 | 20240715 | 111300 | 531387600 | 14300 | 14310 | 14310 | 14300 | 83 |
| 465 | 20240715 | 111200 | 530200690 | 14300 | 14300 | 14300 | 14300 | 457 |
| 466 | 20240715 | 111100 | 523665590 | 14300 | 14320 | 14320 | 14300 | 204 |
| 467 | 20240715 | 111000 | 520746210 | 14320 | 14310 | 14320 | 14310 | 65 |
| 468 | 20240715 | 110900 | 519816040 | 14310 | 14300 | 14310 | 14300 | 105 |
| 469 | 20240715 | 110800 | 518314480 | 14300 | 14300 | 14300 | 14300 | 83 |
| 470 | 20240715 | 110700 | 517127580 | 14300 | 14310 | 14310 | 14300 | 91 |
| 471 | 20240715 | 110600 | 515826150 | 14310 | 14300 | 14310 | 14300 | 97 |
| 472 | 20240715 | 110500 | 514438870 | 14300 | 14310 | 14310 | 14300 | 7 |
| 473 | 20240715 | 110400 | 514338730 | 14300 | 14300 | 14310 | 14300 | 98 |
| 474 | 20240715 | 110300 | 512937280 | 14300 | 14300 | 14310 | 14300 | 154 |
| 475 | 20240715 | 110200 | 510734640 | 14310 | 14300 | 14310 | 14300 | 61 |
| 476 | 20240715 | 110100 | 509861760 | 14300 | 14300 | 14300 | 14300 | 107 |
| 477 | 20240715 | 110000 | 508331660 | 14300 | 14300 | 14300 | 14300 | 95 |
| 478 | 20240715 | 105900 | 506973160 | 14300 | 14300 | 14310 | 14300 | 299 |
| 479 | 20240715 | 105800 | 502695350 | 14300 | 14300 | 14310 | 14300 | 230 |
| 480 | 20240715 | 105700 | 499406320 | 14300 | 14300 | 14300 | 14300 | 101 |
| 481 | 20240715 | 105600 | 497962020 | 14300 | 14300 | 14300 | 14300 | 95 |
| 482 | 20240715 | 105500 | 496603520 | 14300 | 14300 | 14300 | 14300 | 274 |
| 483 | 20240715 | 105400 | 492685320 | 14300 | 14300 | 14310 | 14300 | 34 |
| 484 | 20240715 | 105300 | 492198910 | 14300 | 14300 | 14300 | 14300 | 163 |
| 485 | 20240715 | 105200 | 489868010 | 14300 | 14310 | 14310 | 14300 | 109 |
| 486 | 20240715 | 105100 | 488309100 | 14300 | 14300 | 14300 | 14300 | 89 |
| 487 | 20240715 | 105000 | 487036400 | 14300 | 14300 | 14300 | 14300 | 199 |
| 488 | 20240715 | 104900 | 484190700 | 14300 | 14300 | 14300 | 14300 | 107 |
| 489 | 20240715 | 104800 | 482660600 | 14300 | 14290 | 14300 | 14290 | 411 |
| 490 | 20240715 | 104700 | 476783370 | 14300 | 14300 | 14300 | 14300 | 173 |
| 491 | 20240715 | 104600 | 474309470 | 14300 | 14300 | 14300 | 14300 | 102 |
| 492 | 20240715 | 104500 | 472850870 | 14300 | 14300 | 14300 | 14290 | 75 |
| 493 | 20240715 | 104400 | 471778440 | 14300 | 14300 | 14300 | 14300 | 106 |
| 494 | 20240715 | 104300 | 470262640 | 14300 | 14300 | 14310 | 14300 | 82 |
| 495 | 20240715 | 104200 | 469090030 | 14300 | 14300 | 14310 | 14300 | 116 |
| 496 | 20240715 | 104100 | 467430230 | 14290 | 14300 | 14310 | 14290 | 97 |
| 497 | 20240715 | 104000 | 466043950 | 14300 | 14300 | 14300 | 14300 | 688 |
| 498 | 20240715 | 103900 | 456205550 | 14300 | 14300 | 14300 | 14300 | 292 |
| 499 | 20240715 | 103800 | 452029950 | 14300 | 14300 | 14310 | 14300 | 312 |
| 500 | 20240715 | 103700 | 447566150 | 14300 | 14300 | 14310 | 14300 | 1087 |
| 501 | 20240715 | 103600 | 432021960 | 14300 | 14310 | 14320 | 14300 | 707 |
| 502 | 20240715 | 103500 | 421904840 | 14310 | 14310 | 14310 | 14310 | 82 |
| 503 | 20240715 | 103400 | 420731420 | 14310 | 14310 | 14310 | 14310 | 202 |
| 504 | 20240715 | 103300 | 417840800 | 14310 | 14310 | 14320 | 14310 | 500 |
| 505 | 20240715 | 103200 | 410682570 | 14310 | 14320 | 14320 | 14310 | 17 |
| 506 | 20240715 | 103100 | 410439290 | 14310 | 14310 | 14310 | 14310 | 91 |
| 507 | 20240715 | 103000 | 409137080 | 14310 | 14310 | 14320 | 14310 | 117 |
| 508 | 20240715 | 102900 | 407462710 | 14310 | 14340 | 14340 | 14310 | 297 |
| 509 | 20240715 | 102800 | 403209650 | 14320 | 14330 | 14330 | 14320 | 95 |
| 510 | 20240715 | 102700 | 401849190 | 14330 | 14310 | 14330 | 14310 | 283 |
| 511 | 20240715 | 102600 | 397795250 | 14310 | 14320 | 14330 | 14310 | 434 |
| 512 | 20240715 | 102500 | 391577810 | 14310 | 14310 | 14310 | 14310 | 92 |
| 513 | 20240715 | 102400 | 390261290 | 14310 | 14310 | 14320 | 14310 | 104 |
| 514 | 20240715 | 102300 | 388773040 | 14310 | 14310 | 14310 | 14310 | 81 |
| 515 | 20240715 | 102200 | 387613930 | 14310 | 14330 | 14330 | 14310 | 230 |
| 516 | 20240715 | 102100 | 384322100 | 14330 | 14310 | 14330 | 14310 | 59 |
| 517 | 20240715 | 102000 | 383477280 | 14310 | 14310 | 14310 | 14310 | 112 |
| 518 | 20240715 | 101900 | 381874560 | 14310 | 14310 | 14310 | 14310 | 89 |
| 519 | 20240715 | 101800 | 380600970 | 14310 | 14310 | 14310 | 14310 | 105 |
| 520 | 20240715 | 101700 | 379098420 | 14310 | 14310 | 14310 | 14310 | 75 |
| 521 | 20240715 | 101600 | 378025170 | 14310 | 14310 | 14320 | 14310 | 121 |
| 522 | 20240715 | 101500 | 376293540 | 14310 | 14310 | 14320 | 14310 | 140 |
| 523 | 20240715 | 101400 | 374289730 | 14310 | 14310 | 14320 | 14310 | 91 |
| 524 | 20240715 | 101300 | 372987490 | 14310 | 14310 | 14320 | 14310 | 82 |
| 525 | 20240715 | 101200 | 371813960 | 14310 | 14330 | 14330 | 14310 | 149 |
| 526 | 20240715 | 101100 | 369680580 | 14330 | 14310 | 14330 | 14300 | 112 |
| 527 | 20240715 | 101000 | 368078330 | 14310 | 14300 | 14310 | 14300 | 1180 |
| 528 | 20240715 | 100900 | 351192670 | 14300 | 14310 | 14310 | 14300 | 82 |
| 529 | 20240715 | 100800 | 350019950 | 14300 | 14310 | 14310 | 14300 | 111 |
| 530 | 20240715 | 100700 | 348432350 | 14300 | 14310 | 14310 | 14300 | 447 |
| 531 | 20240715 | 100600 | 342036460 | 14310 | 14310 | 14310 | 14310 | 85 |
| 532 | 20240715 | 100500 | 340820110 | 14310 | 14310 | 14310 | 14310 | 100 |
| 533 | 20240715 | 100400 | 339389110 | 14310 | 14310 | 14310 | 14310 | 85 |
| 534 | 20240715 | 100300 | 338172760 | 14310 | 14320 | 14320 | 14310 | 410 |
| 535 | 20240715 | 100200 | 332302270 | 14330 | 14320 | 14330 | 14320 | 92 |
| 536 | 20240715 | 100100 | 330984770 | 14330 | 14320 | 14330 | 14320 | 83 |
| 537 | 20240715 | 100000 | 329796190 | 14330 | 14320 | 14330 | 14320 | 111 |
| 538 | 20240715 | 095900 | 328206640 | 14320 | 14320 | 14330 | 14320 | 205 |
| 539 | 20240715 | 095800 | 325271030 | 14320 | 14310 | 14320 | 14310 | 156 |
| 540 | 20240715 | 095700 | 323037150 | 14310 | 14310 | 14310 | 14310 | 133 |
| 541 | 20240715 | 095600 | 321133920 | 14310 | 14330 | 14350 | 14310 | 767 |
| 542 | 20240715 | 095500 | 310143770 | 14340 | 14330 | 14350 | 14330 | 532 |
| 543 | 20240715 | 095400 | 302513390 | 14330 | 14340 | 14340 | 14330 | 840 |
| 544 | 20240715 | 095300 | 290470010 | 14340 | 14350 | 14350 | 14340 | 69 |
| 545 | 20240715 | 095200 | 289480440 | 14340 | 14380 | 14380 | 14340 | 81 |
| 546 | 20240715 | 095100 | 288317780 | 14370 | 14370 | 14370 | 14340 | 144 |
| 547 | 20240715 | 095000 | 286250290 | 14370 | 14340 | 14380 | 14340 | 184 |
| 548 | 20240715 | 094900 | 283607890 | 14380 | 14340 | 14380 | 14340 | 943 |
| 549 | 20240715 | 094800 | 270073800 | 14340 | 14350 | 14350 | 14340 | 411 |
| 550 | 20240715 | 094700 | 264177000 | 14370 | 14370 | 14380 | 14370 | 49 |
| 551 | 20240715 | 094600 | 263472850 | 14350 | 14350 | 14350 | 14350 | 74 |
| 552 | 20240715 | 094500 | 262410950 | 14340 | 14340 | 14340 | 14340 | 105 |
| 553 | 20240715 | 094400 | 260905250 | 14340 | 14380 | 14380 | 14340 | 65 |
| 554 | 20240715 | 094300 | 259973110 | 14330 | 14380 | 14380 | 14330 | 287 |
| 555 | 20240715 | 094200 | 255860300 | 14380 | 14380 | 14380 | 14330 | 129 |
| 556 | 20240715 | 094100 | 254009550 | 14380 | 14330 | 14380 | 14330 | 64 |
| 557 | 20240715 | 094000 | 253092230 | 14380 | 14340 | 14380 | 14340 | 147 |
| 558 | 20240715 | 093900 | 250982330 | 14380 | 14340 | 14380 | 14340 | 198 |
| 559 | 20240715 | 093800 | 248138760 | 14370 | 14330 | 14370 | 14330 | 96 |
| 560 | 20240715 | 093700 | 246762960 | 14370 | 14330 | 14370 | 14330 | 81 |
| 561 | 20240715 | 093600 | 245599210 | 14320 | 14320 | 14320 | 14320 | 55 |
| 562 | 20240715 | 093500 | 244811610 | 14320 | 14320 | 14320 | 14320 | 87 |
| 563 | 20240715 | 093400 | 243565770 | 14310 | 14310 | 14310 | 14310 | 173 |
| 564 | 20240715 | 093300 | 241090140 | 14340 | 14310 | 14340 | 14310 | 42 |
| 565 | 20240715 | 093200 | 240487890 | 14310 | 14320 | 14320 | 14310 | 625 |
| 566 | 20240715 | 093100 | 231544130 | 14310 | 14350 | 14370 | 14310 | 165 |
| 567 | 20240715 | 093000 | 229178230 | 14310 | 14350 | 14350 | 14310 | 87 |
| 568 | 20240715 | 092900 | 227930720 | 14340 | 14330 | 14340 | 14330 | 170 |
| 569 | 20240715 | 092800 | 225493770 | 14330 | 14300 | 14330 | 14300 | 550 |
| 570 | 20240715 | 092700 | 217619900 | 14300 | 14310 | 14310 | 14290 | 114 |
| 571 | 20240715 | 092600 | 215990170 | 14320 | 14300 | 14320 | 14290 | 433 |
| 572 | 20240715 | 092500 | 209791510 | 14300 | 14320 | 14320 | 14300 | 181 |
| 573 | 20240715 | 092400 | 207201810 | 14310 | 14310 | 14310 | 14300 | 225 |
| 574 | 20240715 | 092300 | 203983330 | 14310 | 14290 | 14310 | 14290 | 75 |
| 575 | 20240715 | 092200 | 202910830 | 14290 | 14290 | 14290 | 14290 | 77 |
| 576 | 20240715 | 092100 | 201810500 | 14280 | 14280 | 14280 | 14280 | 89 |
| 577 | 20240715 | 092000 | 200539580 | 14280 | 14280 | 14320 | 14280 | 180 |
| 578 | 20240715 | 091900 | 197966660 | 14280 | 14270 | 14280 | 14270 | 330 |
| 579 | 20240715 | 091800 | 193255110 | 14270 | 14270 | 14280 | 14270 | 315 |
| 580 | 20240715 | 091700 | 188759940 | 14280 | 14280 | 14280 | 14280 | 201 |
| 581 | 20240715 | 091600 | 185889660 | 14280 | 14290 | 14290 | 14270 | 170 |
| 582 | 20240715 | 091500 | 183462550 | 14330 | 14270 | 14330 | 14270 | 550 |
| 583 | 20240715 | 091400 | 175611710 | 14270 | 14330 | 14330 | 14270 | 880 |
| 584 | 20240715 | 091300 | 163032530 | 14330 | 14330 | 14330 | 14310 | 387 |
| 585 | 20240715 | 091200 | 157489860 | 14320 | 14330 | 14330 | 14320 | 531 |
| 586 | 20240715 | 091100 | 149885920 | 14330 | 14340 | 14340 | 14320 | 938 |
| 587 | 20240715 | 091000 | 136440790 | 14350 | 14340 | 14360 | 14340 | 714 |
| 588 | 20240715 | 090900 | 126199880 | 14340 | 14370 | 14380 | 14340 | 1195 |
| 589 | 20240715 | 090800 | 109035360 | 14380 | 14430 | 14430 | 14380 | 384 |
| 590 | 20240715 | 090700 | 103509380 | 14390 | 14420 | 14430 | 14390 | 780 |
| 591 | 20240715 | 090600 | 92274870 | 14430 | 14430 | 14430 | 14420 | 567 |
| 592 | 20240715 | 090500 | 84093600 | 14450 | 14440 | 14450 | 14430 | 1346 |
| 593 | 20240715 | 090400 | 64657760 | 14440 | 14440 | 14450 | 14440 | 517 |
| 594 | 20240715 | 090300 | 57188150 | 14430 | 14400 | 14440 | 14400 | 473 |
| 595 | 20240715 | 090200 | 50365230 | 14370 | 14420 | 14430 | 14370 | 228 |
| 596 | 20240715 | 090100 | 47082040 | 14430 | 14430 | 14450 | 14400 | 1350 |
| 597 | 20240715 | 090000 | 27620520 | 14430 | 14440 | 14450 | 14430 | 1913 |