30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 40160 |
| 3 | 20231030 | 185300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231030 | 185200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231030 | 185100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231030 | 185000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231030 | 184900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231030 | 184800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231030 | 184700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231030 | 184600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231030 | 184500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231030 | 184400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231030 | 184300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231030 | 184200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231030 | 184100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231030 | 184000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231030 | 183900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231030 | 183800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231030 | 183700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231030 | 183600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231030 | 183500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231030 | 183400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231030 | 183300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231030 | 183200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231030 | 183100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231030 | 183000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231030 | 182900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231030 | 182800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231030 | 182700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231030 | 182600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231030 | 182500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231030 | 182400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 40160 |
| 33 | 20231030 | 182300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231030 | 182200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231030 | 182100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231030 | 182000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231030 | 181900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231030 | 181800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231030 | 181700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231030 | 181600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231030 | 181500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231030 | 181400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231030 | 181300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231030 | 181200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231030 | 181100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231030 | 181000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231030 | 180900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231030 | 180800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231030 | 180700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231030 | 180600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231030 | 180500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231030 | 180400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231030 | 180300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231030 | 180200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231030 | 180100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231030 | 180000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231030 | 175900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231030 | 175800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231030 | 175700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231030 | 175600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231030 | 175500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231030 | 175400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 40160 |
| 63 | 20231030 | 175300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231030 | 175200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231030 | 175100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231030 | 175000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231030 | 174900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231030 | 174800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231030 | 174700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231030 | 174600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231030 | 174500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231030 | 174400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231030 | 174300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231030 | 174200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231030 | 174100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231030 | 174000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231030 | 173900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231030 | 173800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231030 | 173700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231030 | 173600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231030 | 173500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231030 | 173400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231030 | 173300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231030 | 173200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231030 | 173100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231030 | 173000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231030 | 172900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231030 | 172800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231030 | 172700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231030 | 172600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231030 | 172500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231030 | 172400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 40160 |
| 93 | 20231030 | 172300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231030 | 172200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231030 | 172100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231030 | 172000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231030 | 171900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231030 | 171800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231030 | 171700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231030 | 171600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231030 | 171500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231030 | 171400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231030 | 171300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231030 | 171200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231030 | 171100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231030 | 171000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231030 | 170900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231030 | 170800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231030 | 170700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231030 | 170600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231030 | 170500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231030 | 170400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231030 | 170300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231030 | 170200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231030 | 170100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231030 | 170000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231030 | 165900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231030 | 165800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231030 | 165700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231030 | 165600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231030 | 165500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231030 | 165400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 40160 |
| 123 | 20231030 | 165300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231030 | 165200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231030 | 165100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231030 | 165000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231030 | 164900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231030 | 164800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231030 | 164700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231030 | 164600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231030 | 164500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231030 | 164400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231030 | 164300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231030 | 164200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231030 | 164100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231030 | 164000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231030 | 163900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231030 | 163800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231030 | 163700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231030 | 163600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231030 | 163500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231030 | 163400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231030 | 163300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231030 | 163200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231030 | 163100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231030 | 163000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231030 | 162900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231030 | 162800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231030 | 162700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231030 | 162600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231030 | 162500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231030 | 162400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 40160 |
| 153 | 20231030 | 162300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231030 | 162200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231030 | 162100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231030 | 162000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231030 | 161900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231030 | 161800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231030 | 161700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231030 | 161600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231030 | 161500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231030 | 161400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231030 | 161300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231030 | 161200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231030 | 161100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231030 | 161000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231030 | 160900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231030 | 160800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231030 | 160700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231030 | 160600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231030 | 160500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231030 | 160400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231030 | 160300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231030 | 160200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231030 | 160100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231030 | 160000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231030 | 155900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231030 | 155800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231030 | 155700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231030 | 155600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231030 | 155500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231030 | 155400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 40160 |
| 183 | 20231030 | 155300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231030 | 155200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231030 | 155100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231030 | 155000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231030 | 154900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231030 | 154800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231030 | 154700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231030 | 154600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231030 | 154500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231030 | 154400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231030 | 154300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231030 | 154200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231030 | 154100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231030 | 154000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231030 | 153900 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231030 | 153800 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231030 | 153700 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231030 | 153600 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231030 | 153500 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231030 | 153400 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231030 | 153300 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231030 | 153200 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231030 | 153100 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231030 | 153000 | 13265550650 | 8200 | 8200 | 8200 | 8200 | 40160 |
| 207 | 20231030 | 152900 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20231030 | 152800 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20231030 | 152700 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20231030 | 152600 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20231030 | 152500 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20231030 | 152400 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 213 | 20231030 | 152300 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20231030 | 152200 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20231030 | 152100 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20231030 | 152000 | 12936238650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20231030 | 151900 | 12936238650 | 8310 | 8350 | 8350 | 8310 | 3126 |
| 218 | 20231030 | 151800 | 12910240090 | 8350 | 8320 | 8350 | 8300 | 3215 |
| 219 | 20231030 | 151700 | 12883508280 | 8330 | 8350 | 8360 | 8300 | 2531 |
| 220 | 20231030 | 151600 | 12862458210 | 8340 | 8320 | 8370 | 8320 | 9479 |
| 221 | 20231030 | 151500 | 12783288590 | 8320 | 8300 | 8330 | 8300 | 3562 |
| 222 | 20231030 | 151400 | 12753659790 | 8290 | 8270 | 8300 | 8270 | 2429 |
| 223 | 20231030 | 151300 | 12733527210 | 8270 | 8220 | 8300 | 8220 | 5910 |
| 224 | 20231030 | 151200 | 12684732020 | 8230 | 8200 | 8230 | 8200 | 1395 |
| 225 | 20231030 | 151100 | 12673260970 | 8230 | 8200 | 8230 | 8200 | 2318 |
| 226 | 20231030 | 151000 | 12654218560 | 8190 | 8190 | 8230 | 8190 | 842 |
| 227 | 20231030 | 150900 | 12647302400 | 8190 | 8180 | 8210 | 8180 | 1078 |
| 228 | 20231030 | 150800 | 12638475920 | 8180 | 8220 | 8220 | 8180 | 8595 |
| 229 | 20231030 | 150700 | 12568039550 | 8220 | 8230 | 8230 | 8210 | 935 |
| 230 | 20231030 | 150600 | 12560358800 | 8210 | 8210 | 8230 | 8210 | 3540 |
| 231 | 20231030 | 150500 | 12531285100 | 8200 | 8230 | 8230 | 8200 | 4555 |
| 232 | 20231030 | 150400 | 12493858320 | 8220 | 8160 | 8240 | 8160 | 4779 |
| 233 | 20231030 | 150300 | 12454650610 | 8160 | 8150 | 8160 | 8140 | 2646 |
| 234 | 20231030 | 150200 | 12433079060 | 8150 | 8150 | 8160 | 8120 | 8185 |
| 235 | 20231030 | 150100 | 12366434800 | 8140 | 8110 | 8170 | 8100 | 7610 |
| 236 | 20231030 | 150000 | 12304534150 | 8110 | 8070 | 8160 | 8060 | 15869 |
| 237 | 20231030 | 145900 | 12175803020 | 8060 | 7970 | 8070 | 7900 | 22104 |
| 238 | 20231030 | 145800 | 11999252410 | 7920 | 8110 | 8140 | 7900 | 49861 |
| 239 | 20231030 | 145700 | 11598498490 | 8140 | 8270 | 8270 | 8100 | 29481 |
| 240 | 20231030 | 145600 | 11356963700 | 8260 | 8330 | 8340 | 8250 | 40399 |
| 241 | 20231030 | 145500 | 11021206640 | 8330 | 8330 | 8340 | 8330 | 1518 |
| 242 | 20231030 | 145400 | 11008554780 | 8340 | 8340 | 8340 | 8330 | 1702 |
| 243 | 20231030 | 145300 | 10994363620 | 8340 | 8330 | 8350 | 8330 | 835 |
| 244 | 20231030 | 145200 | 10987400480 | 8330 | 8340 | 8340 | 8330 | 1285 |
| 245 | 20231030 | 145100 | 10976689880 | 8330 | 8340 | 8350 | 8330 | 1903 |
| 246 | 20231030 | 145000 | 10960834460 | 8330 | 8330 | 8340 | 8330 | 1189 |
| 247 | 20231030 | 144900 | 10950921760 | 8330 | 8330 | 8340 | 8330 | 1301 |
| 248 | 20231030 | 144800 | 10940083270 | 8340 | 8350 | 8350 | 8340 | 354 |
| 249 | 20231030 | 144700 | 10937130330 | 8370 | 8340 | 8370 | 8340 | 1510 |
| 250 | 20231030 | 144600 | 10924524380 | 8350 | 8330 | 8350 | 8330 | 710 |
| 251 | 20231030 | 144500 | 10918605580 | 8330 | 8330 | 8350 | 8330 | 248 |
| 252 | 20231030 | 144400 | 10916539300 | 8330 | 8340 | 8350 | 8330 | 994 |
| 253 | 20231030 | 144300 | 10908249690 | 8340 | 8340 | 8340 | 8340 | 1402 |
| 254 | 20231030 | 144200 | 10896557010 | 8340 | 8350 | 8360 | 8340 | 1186 |
| 255 | 20231030 | 144100 | 10886661170 | 8340 | 8350 | 8360 | 8340 | 25 |
| 256 | 20231030 | 144000 | 10886452460 | 8350 | 8360 | 8360 | 8350 | 734 |
| 257 | 20231030 | 143900 | 10880319460 | 8360 | 8360 | 8360 | 8350 | 670 |
| 258 | 20231030 | 143800 | 10874719330 | 8360 | 8340 | 8360 | 8340 | 693 |
| 259 | 20231030 | 143700 | 10868934680 | 8340 | 8340 | 8340 | 8340 | 638 |
| 260 | 20231030 | 143600 | 10863613760 | 8350 | 8340 | 8350 | 8340 | 301 |
| 261 | 20231030 | 143500 | 10861103320 | 8340 | 8350 | 8350 | 8340 | 510 |
| 262 | 20231030 | 143400 | 10856848100 | 8350 | 8340 | 8350 | 8330 | 925 |
| 263 | 20231030 | 143300 | 10849139540 | 8350 | 8330 | 8350 | 8330 | 1519 |
| 264 | 20231030 | 143200 | 10836473390 | 8330 | 8340 | 8340 | 8330 | 686 |
| 265 | 20231030 | 143100 | 10830758910 | 8340 | 8350 | 8350 | 8340 | 1846 |
| 266 | 20231030 | 143000 | 10815362760 | 8350 | 8350 | 8350 | 8350 | 226 |
| 267 | 20231030 | 142900 | 10813475660 | 8360 | 8350 | 8360 | 8350 | 683 |
| 268 | 20231030 | 142800 | 10807772580 | 8350 | 8360 | 8360 | 8350 | 1035 |
| 269 | 20231030 | 142700 | 10799130240 | 8370 | 8350 | 8370 | 8350 | 208 |
| 270 | 20231030 | 142600 | 10797393280 | 8370 | 8360 | 8370 | 8330 | 1359 |
| 271 | 20231030 | 142500 | 10786051280 | 8360 | 8380 | 8380 | 8360 | 371 |
| 272 | 20231030 | 142400 | 10782942360 | 8390 | 8330 | 8390 | 8320 | 2909 |
| 273 | 20231030 | 142300 | 10758673450 | 8330 | 8340 | 8340 | 8320 | 8566 |
| 274 | 20231030 | 142200 | 10687276050 | 8340 | 8350 | 8360 | 8340 | 4495 |
| 275 | 20231030 | 142100 | 10649757000 | 8350 | 8370 | 8370 | 8350 | 37196 |
| 276 | 20231030 | 142000 | 10338462130 | 8370 | 8390 | 8390 | 8370 | 20905 |
| 277 | 20231030 | 141900 | 10163277360 | 8400 | 8390 | 8400 | 8390 | 1398 |
| 278 | 20231030 | 141800 | 10151548030 | 8390 | 8400 | 8400 | 8380 | 4317 |
| 279 | 20231030 | 141700 | 10115305800 | 8400 | 8400 | 8400 | 8380 | 2152 |
| 280 | 20231030 | 141600 | 10097241950 | 8400 | 8380 | 8400 | 8380 | 987 |
| 281 | 20231030 | 141500 | 10088961360 | 8380 | 8380 | 8380 | 8380 | 1 |
| 282 | 20231030 | 141400 | 10088952980 | 8380 | 8380 | 8380 | 8380 | 227 |
| 283 | 20231030 | 141300 | 10087050720 | 8380 | 8380 | 8380 | 8370 | 529 |
| 284 | 20231030 | 141200 | 10082618790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20231030 | 141100 | 10082618790 | 8390 | 8380 | 8390 | 8380 | 316 |
| 286 | 20231030 | 141000 | 10079969930 | 8390 | 8380 | 8390 | 8380 | 652 |
| 287 | 20231030 | 140900 | 10074503430 | 8380 | 8360 | 8380 | 8360 | 1793 |
| 288 | 20231030 | 140800 | 10059513250 | 8380 | 8380 | 8380 | 8350 | 114 |
| 289 | 20231030 | 140700 | 10058560570 | 8380 | 8340 | 8380 | 8340 | 237 |
| 290 | 20231030 | 140600 | 10056582950 | 8340 | 8340 | 8380 | 8340 | 567 |
| 291 | 20231030 | 140500 | 10051853410 | 8340 | 8370 | 8390 | 8340 | 310 |
| 292 | 20231030 | 140400 | 10049265370 | 8390 | 8390 | 8400 | 8330 | 2594 |
| 293 | 20231030 | 140300 | 10027572970 | 8400 | 8340 | 8400 | 8340 | 4846 |
| 294 | 20231030 | 140200 | 9986925240 | 8340 | 8370 | 8390 | 8340 | 2906 |
| 295 | 20231030 | 140100 | 9962636200 | 8370 | 8370 | 8370 | 8370 | 157 |
| 296 | 20231030 | 140000 | 9961322110 | 8370 | 8360 | 8400 | 8360 | 314 |
| 297 | 20231030 | 135900 | 9958690110 | 8370 | 8370 | 8370 | 8370 | 101 |
| 298 | 20231030 | 135800 | 9957844740 | 8390 | 8390 | 8400 | 8370 | 331 |
| 299 | 20231030 | 135700 | 9955067810 | 8390 | 8360 | 8400 | 8360 | 46 |
| 300 | 20231030 | 135600 | 9954681820 | 8400 | 8360 | 8400 | 8350 | 175 |
| 301 | 20231030 | 135500 | 9953217940 | 8400 | 8400 | 8400 | 8400 | 239 |
| 302 | 20231030 | 135400 | 9951210340 | 8400 | 8360 | 8400 | 8360 | 1607 |
| 303 | 20231030 | 135300 | 9937712340 | 8400 | 8370 | 8400 | 8370 | 1696 |
| 304 | 20231030 | 135200 | 9923503680 | 8370 | 8380 | 8380 | 8370 | 284 |
| 305 | 20231030 | 135100 | 9921126590 | 8340 | 8370 | 8390 | 8340 | 353 |
| 306 | 20231030 | 135000 | 9918170440 | 8380 | 8380 | 8380 | 8380 | 116 |
| 307 | 20231030 | 134900 | 9917198360 | 8380 | 8350 | 8390 | 8340 | 359 |
| 308 | 20231030 | 134800 | 9914201270 | 8390 | 8330 | 8390 | 8330 | 1252 |
| 309 | 20231030 | 134700 | 9903726420 | 8340 | 8330 | 8340 | 8330 | 38 |
| 310 | 20231030 | 134600 | 9903409800 | 8330 | 8360 | 8370 | 8330 | 1843 |
| 311 | 20231030 | 134500 | 9888041090 | 8340 | 8350 | 8370 | 8340 | 97 |
| 312 | 20231030 | 134400 | 9887231060 | 8350 | 8370 | 8370 | 8350 | 222 |
| 313 | 20231030 | 134300 | 9885376890 | 8370 | 8350 | 8380 | 8340 | 852 |
| 314 | 20231030 | 134200 | 9878257210 | 8390 | 8360 | 8390 | 8360 | 221 |
| 315 | 20231030 | 134100 | 9876407160 | 8360 | 8390 | 8390 | 8360 | 290 |
| 316 | 20231030 | 134000 | 9873978840 | 8370 | 8390 | 8390 | 8370 | 27 |
| 317 | 20231030 | 133900 | 9873752350 | 8390 | 8380 | 8390 | 8380 | 713 |
| 318 | 20231030 | 133800 | 9867774450 | 8350 | 8370 | 8380 | 8350 | 215 |
| 319 | 20231030 | 133700 | 9865975430 | 8380 | 8370 | 8380 | 8360 | 207 |
| 320 | 20231030 | 133600 | 9864244760 | 8360 | 8370 | 8380 | 8360 | 278 |
| 321 | 20231030 | 133500 | 9861917260 | 8370 | 8360 | 8380 | 8350 | 560 |
| 322 | 20231030 | 133400 | 9857235330 | 8360 | 8350 | 8360 | 8330 | 658 |
| 323 | 20231030 | 133300 | 9851743850 | 8350 | 8340 | 8350 | 8330 | 343 |
| 324 | 20231030 | 133200 | 9848882780 | 8330 | 8330 | 8330 | 8330 | 54 |
| 325 | 20231030 | 133100 | 9848432960 | 8360 | 8360 | 8360 | 8330 | 414 |
| 326 | 20231030 | 133000 | 9844980160 | 8350 | 8350 | 8360 | 8340 | 227 |
| 327 | 20231030 | 132900 | 9843086420 | 8350 | 8350 | 8360 | 8350 | 62 |
| 328 | 20231030 | 132800 | 9842568630 | 8340 | 8340 | 8350 | 8340 | 751 |
| 329 | 20231030 | 132700 | 9836305200 | 8340 | 8360 | 8360 | 8340 | 21 |
| 330 | 20231030 | 132600 | 9836130040 | 8340 | 8340 | 8340 | 8340 | 81 |
| 331 | 20231030 | 132500 | 9835454500 | 8340 | 8340 | 8340 | 8340 | 8 |
| 332 | 20231030 | 132400 | 9835387780 | 8380 | 8370 | 8380 | 8350 | 78 |
| 333 | 20231030 | 132300 | 9834735560 | 8370 | 8370 | 8380 | 8370 | 274 |
| 334 | 20231030 | 132200 | 9832442090 | 8370 | 8350 | 8370 | 8330 | 1450 |
| 335 | 20231030 | 132100 | 9820352730 | 8350 | 8370 | 8370 | 8350 | 165 |
| 336 | 20231030 | 132000 | 9818974880 | 8350 | 8350 | 8370 | 8340 | 878 |
| 337 | 20231030 | 131900 | 9811645570 | 8350 | 8370 | 8370 | 8350 | 1134 |
| 338 | 20231030 | 131800 | 9802158260 | 8370 | 8370 | 8380 | 8360 | 300 |
| 339 | 20231030 | 131700 | 9799647140 | 8390 | 8350 | 8390 | 8340 | 1070 |
| 340 | 20231030 | 131600 | 9790674170 | 8340 | 8360 | 8400 | 8340 | 2305 |
| 341 | 20231030 | 131500 | 9771362310 | 8360 | 8320 | 8360 | 8320 | 1413 |
| 342 | 20231030 | 131400 | 9759579020 | 8320 | 8320 | 8330 | 8320 | 598 |
| 343 | 20231030 | 131300 | 9754603530 | 8330 | 8320 | 8330 | 8320 | 308 |
| 344 | 20231030 | 131200 | 9752038980 | 8330 | 8330 | 8330 | 8330 | 343 |
| 345 | 20231030 | 131100 | 9749181790 | 8330 | 8310 | 8330 | 8310 | 10328 |
| 346 | 20231030 | 131000 | 9663351440 | 8330 | 8320 | 8330 | 8310 | 462 |
| 347 | 20231030 | 130900 | 9659510390 | 8330 | 8330 | 8330 | 8320 | 677 |
| 348 | 20231030 | 130800 | 9653876470 | 8320 | 8320 | 8330 | 8320 | 494 |
| 349 | 20231030 | 130700 | 9649766380 | 8320 | 8320 | 8330 | 8320 | 405 |
| 350 | 20231030 | 130600 | 9646395780 | 8330 | 8330 | 8330 | 8330 | 53 |
| 351 | 20231030 | 130500 | 9645954290 | 8330 | 8330 | 8330 | 8330 | 50 |
| 352 | 20231030 | 130400 | 9645537790 | 8330 | 8340 | 8350 | 8330 | 8 |
| 353 | 20231030 | 130300 | 9645471110 | 8340 | 8340 | 8350 | 8340 | 152 |
| 354 | 20231030 | 130200 | 9644203410 | 8340 | 8350 | 8350 | 8330 | 256 |
| 355 | 20231030 | 130100 | 9642068330 | 8350 | 8340 | 8350 | 8340 | 142 |
| 356 | 20231030 | 130000 | 9640882780 | 8340 | 8340 | 8340 | 8330 | 254 |
| 357 | 20231030 | 125900 | 9638764540 | 8310 | 8320 | 8320 | 8310 | 2372 |
| 358 | 20231030 | 125800 | 9619051480 | 8320 | 8350 | 8350 | 8310 | 1436 |
| 359 | 20231030 | 125700 | 9607108940 | 8350 | 8350 | 8350 | 8310 | 3658 |
| 360 | 20231030 | 125600 | 9576662330 | 8350 | 8330 | 8350 | 8330 | 924 |
| 361 | 20231030 | 125500 | 9568954960 | 8340 | 8340 | 8340 | 8340 | 105 |
| 362 | 20231030 | 125400 | 9568079260 | 8340 | 8340 | 8340 | 8340 | 42 |
| 363 | 20231030 | 125300 | 9567728980 | 8340 | 8330 | 8340 | 8310 | 2980 |
| 364 | 20231030 | 125200 | 9542955210 | 8320 | 8340 | 8340 | 8320 | 15 |
| 365 | 20231030 | 125100 | 9542830300 | 8320 | 8330 | 8330 | 8320 | 52 |
| 366 | 20231030 | 125000 | 9542397250 | 8350 | 8320 | 8350 | 8310 | 1288 |
| 367 | 20231030 | 124900 | 9531675500 | 8320 | 8310 | 8320 | 8310 | 1860 |
| 368 | 20231030 | 124800 | 9516218340 | 8320 | 8310 | 8320 | 8310 | 676 |
| 369 | 20231030 | 124700 | 9510600330 | 8320 | 8320 | 8320 | 8310 | 1167 |
| 370 | 20231030 | 124600 | 9500895130 | 8310 | 8320 | 8340 | 8310 | 3099 |
| 371 | 20231030 | 124500 | 9475134190 | 8320 | 8320 | 8320 | 8320 | 904 |
| 372 | 20231030 | 124400 | 9467612910 | 8320 | 8320 | 8320 | 8320 | 3000 |
| 373 | 20231030 | 124300 | 9442652910 | 8320 | 8330 | 8330 | 8320 | 1420 |
| 374 | 20231030 | 124200 | 9430836720 | 8330 | 8330 | 8330 | 8330 | 511 |
| 375 | 20231030 | 124100 | 9426580090 | 8330 | 8330 | 8330 | 8330 | 23 |
| 376 | 20231030 | 124000 | 9426388500 | 8330 | 8330 | 8330 | 8330 | 117 |
| 377 | 20231030 | 123900 | 9425413890 | 8330 | 8330 | 8330 | 8330 | 0 |
| 378 | 20231030 | 123800 | 9425413890 | 8330 | 8330 | 8330 | 8330 | 36 |
| 379 | 20231030 | 123700 | 9425114010 | 8330 | 8340 | 8340 | 8330 | 1294 |
| 380 | 20231030 | 123600 | 9414324800 | 8340 | 8320 | 8340 | 8320 | 193 |
| 381 | 20231030 | 123500 | 9412718560 | 8330 | 8330 | 8340 | 8330 | 1164 |
| 382 | 20231030 | 123400 | 9403021670 | 8340 | 8320 | 8340 | 8320 | 184 |
| 383 | 20231030 | 123300 | 9401490350 | 8340 | 8320 | 8340 | 8320 | 1051 |
| 384 | 20231030 | 123200 | 9392744300 | 8320 | 8320 | 8330 | 8320 | 1056 |
| 385 | 20231030 | 123100 | 9383955630 | 8320 | 8330 | 8330 | 8320 | 102 |
| 386 | 20231030 | 123000 | 9383106740 | 8330 | 8320 | 8330 | 8320 | 169 |
| 387 | 20231030 | 122900 | 9381700220 | 8320 | 8330 | 8330 | 8320 | 10 |
| 388 | 20231030 | 122800 | 9381617000 | 8320 | 8330 | 8330 | 8320 | 580 |
| 389 | 20231030 | 122700 | 9376790910 | 8340 | 8340 | 8340 | 8320 | 580 |
| 390 | 20231030 | 122600 | 9371963110 | 8330 | 8320 | 8340 | 8310 | 181 |
| 391 | 20231030 | 122500 | 9370456990 | 8340 | 8320 | 8340 | 8310 | 546 |
| 392 | 20231030 | 122400 | 9365913420 | 8310 | 8320 | 8330 | 8310 | 2914 |
| 393 | 20231030 | 122300 | 9341695610 | 8310 | 8320 | 8330 | 8310 | 245 |
| 394 | 20231030 | 122200 | 9339658810 | 8320 | 8340 | 8340 | 8320 | 1268 |
| 395 | 20231030 | 122100 | 9329105000 | 8330 | 8330 | 8330 | 8330 | 125 |
| 396 | 20231030 | 122000 | 9328063750 | 8320 | 8330 | 8330 | 8320 | 150 |
| 397 | 20231030 | 121900 | 9326815310 | 8330 | 8330 | 8340 | 8320 | 235 |
| 398 | 20231030 | 121800 | 9324857540 | 8330 | 8340 | 8340 | 8330 | 12 |
| 399 | 20231030 | 121700 | 9324757570 | 8340 | 8330 | 8340 | 8320 | 404 |
| 400 | 20231030 | 121600 | 9321390510 | 8340 | 8340 | 8340 | 8320 | 263 |
| 401 | 20231030 | 121500 | 9319202210 | 8330 | 8320 | 8330 | 8310 | 2398 |
| 402 | 20231030 | 121400 | 9299248080 | 8320 | 8330 | 8330 | 8320 | 642 |
| 403 | 20231030 | 121300 | 9293906040 | 8330 | 8330 | 8340 | 8320 | 2675 |
| 404 | 20231030 | 121200 | 9271627090 | 8330 | 8330 | 8350 | 8320 | 1746 |
| 405 | 20231030 | 121100 | 9257082750 | 8350 | 8330 | 8350 | 8320 | 1182 |
| 406 | 20231030 | 121000 | 9247245700 | 8320 | 8320 | 8360 | 8320 | 112 |
| 407 | 20231030 | 120900 | 9246313810 | 8320 | 8350 | 8360 | 8320 | 4930 |
| 408 | 20231030 | 120800 | 9205276510 | 8360 | 8360 | 8370 | 8320 | 17551 |
| 409 | 20231030 | 120700 | 9059008370 | 8360 | 8350 | 8360 | 8350 | 967 |
| 410 | 20231030 | 120600 | 9050933420 | 8380 | 8350 | 8380 | 8350 | 1048 |
| 411 | 20231030 | 120500 | 9042162240 | 8350 | 8380 | 8380 | 8350 | 410 |
| 412 | 20231030 | 120400 | 9038728720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 413 | 20231030 | 120300 | 9038728720 | 8380 | 8370 | 8380 | 8370 | 386 |
| 414 | 20231030 | 120200 | 9035494900 | 8380 | 8380 | 8380 | 8380 | 120 |
| 415 | 20231030 | 120100 | 9034489300 | 8380 | 8350 | 8380 | 8340 | 585 |
| 416 | 20231030 | 120000 | 9029591750 | 8340 | 8350 | 8350 | 8340 | 1463 |
| 417 | 20231030 | 115900 | 9017384290 | 8360 | 8370 | 8370 | 8360 | 241 |
| 418 | 20231030 | 115800 | 9015369430 | 8370 | 8370 | 8370 | 8370 | 502 |
| 419 | 20231030 | 115700 | 9011167690 | 8360 | 8360 | 8370 | 8360 | 30 |
| 420 | 20231030 | 115600 | 9010916820 | 8370 | 8370 | 8370 | 8350 | 40 |
| 421 | 20231030 | 115500 | 9010582350 | 8350 | 8350 | 8350 | 8350 | 70 |
| 422 | 20231030 | 115400 | 9009997850 | 8370 | 8340 | 8370 | 8340 | 21541 |
| 423 | 20231030 | 115300 | 8830325730 | 8340 | 8360 | 8360 | 8340 | 2029 |
| 424 | 20231030 | 115200 | 8813393510 | 8380 | 8360 | 8390 | 8340 | 2348 |
| 425 | 20231030 | 115100 | 8793785560 | 8390 | 8380 | 8390 | 8350 | 1310 |
| 426 | 20231030 | 115000 | 8782829580 | 8380 | 8370 | 8400 | 8360 | 529 |
| 427 | 20231030 | 114900 | 8778399100 | 8380 | 8370 | 8390 | 8360 | 109 |
| 428 | 20231030 | 114800 | 8777486930 | 8390 | 8380 | 8390 | 8380 | 448 |
| 429 | 20231030 | 114700 | 8773732680 | 8400 | 8380 | 8400 | 8380 | 273 |
| 430 | 20231030 | 114600 | 8771444700 | 8400 | 8370 | 8400 | 8370 | 112 |
| 431 | 20231030 | 114500 | 8770506460 | 8360 | 8360 | 8370 | 8360 | 59 |
| 432 | 20231030 | 114400 | 8770013180 | 8360 | 8370 | 8380 | 8360 | 382 |
| 433 | 20231030 | 114300 | 8766817660 | 8370 | 8360 | 8400 | 8360 | 799 |
| 434 | 20231030 | 114200 | 8760108320 | 8360 | 8380 | 8380 | 8360 | 779 |
| 435 | 20231030 | 114100 | 8753594570 | 8370 | 8370 | 8390 | 8370 | 129 |
| 436 | 20231030 | 114000 | 8752512400 | 8370 | 8370 | 8390 | 8370 | 826 |
| 437 | 20231030 | 113900 | 8745598100 | 8370 | 8370 | 8370 | 8370 | 8 |
| 438 | 20231030 | 113800 | 8745531140 | 8400 | 8400 | 8400 | 8400 | 20 |
| 439 | 20231030 | 113700 | 8745363140 | 8400 | 8390 | 8400 | 8390 | 291 |
| 440 | 20231030 | 113600 | 8742921080 | 8390 | 8350 | 8400 | 8350 | 156 |
| 441 | 20231030 | 113500 | 8741617450 | 8400 | 8360 | 8400 | 8340 | 1065 |
| 442 | 20231030 | 113400 | 8732733480 | 8400 | 8350 | 8400 | 8350 | 592 |
| 443 | 20231030 | 113300 | 8727766780 | 8350 | 8340 | 8380 | 8340 | 407 |
| 444 | 20231030 | 113200 | 8724361340 | 8340 | 8340 | 8340 | 8330 | 7029 |
| 445 | 20231030 | 113100 | 8665786810 | 8340 | 8360 | 8380 | 8340 | 1351 |
| 446 | 20231030 | 113000 | 8654500060 | 8360 | 8370 | 8380 | 8360 | 239 |
| 447 | 20231030 | 112900 | 8652499460 | 8380 | 8380 | 8380 | 8350 | 554 |
| 448 | 20231030 | 112800 | 8647860400 | 8360 | 8350 | 8380 | 8330 | 3906 |
| 449 | 20231030 | 112700 | 8615276940 | 8350 | 8370 | 8380 | 8350 | 5124 |
| 450 | 20231030 | 112600 | 8572469970 | 8370 | 8380 | 8380 | 8370 | 2719 |
| 451 | 20231030 | 112500 | 8549699650 | 8380 | 8380 | 8420 | 8380 | 890 |
| 452 | 20231030 | 112400 | 8542239570 | 8380 | 8410 | 8410 | 8380 | 1345 |
| 453 | 20231030 | 112300 | 8530965920 | 8410 | 8400 | 8410 | 8380 | 2281 |
| 454 | 20231030 | 112200 | 8511817510 | 8400 | 8410 | 8420 | 8390 | 1515 |
| 455 | 20231030 | 112100 | 8499104330 | 8410 | 8430 | 8430 | 8410 | 50 |
| 456 | 20231030 | 112000 | 8498683010 | 8430 | 8420 | 8430 | 8380 | 2082 |
| 457 | 20231030 | 111900 | 8481193300 | 8440 | 8390 | 8440 | 8390 | 585 |
| 458 | 20231030 | 111800 | 8476283270 | 8400 | 8400 | 8450 | 8400 | 3504 |
| 459 | 20231030 | 111700 | 8446801610 | 8400 | 8440 | 8440 | 8390 | 4865 |
| 460 | 20231030 | 111600 | 8405923740 | 8410 | 8430 | 8450 | 8410 | 1276 |
| 461 | 20231030 | 111500 | 8395176950 | 8430 | 8450 | 8450 | 8430 | 784 |
| 462 | 20231030 | 111400 | 8388555970 | 8460 | 8460 | 8470 | 8450 | 936 |
| 463 | 20231030 | 111300 | 8380644300 | 8470 | 8470 | 8480 | 8470 | 392 |
| 464 | 20231030 | 111200 | 8377320930 | 8460 | 8460 | 8470 | 8450 | 744 |
| 465 | 20231030 | 111100 | 8371027120 | 8460 | 8470 | 8470 | 8460 | 394 |
| 466 | 20231030 | 111000 | 8367690450 | 8470 | 8480 | 8480 | 8460 | 178 |
| 467 | 20231030 | 110900 | 8366182470 | 8450 | 8490 | 8500 | 8450 | 8551 |
| 468 | 20231030 | 110800 | 8293653950 | 8490 | 8490 | 8500 | 8460 | 2886 |
| 469 | 20231030 | 110700 | 8269167290 | 8490 | 8440 | 8500 | 8440 | 2292 |
| 470 | 20231030 | 110600 | 8249749400 | 8440 | 8460 | 8460 | 8440 | 622 |
| 471 | 20231030 | 110500 | 8244492860 | 8460 | 8460 | 8460 | 8450 | 316 |
| 472 | 20231030 | 110400 | 8241821030 | 8450 | 8450 | 8460 | 8450 | 1746 |
| 473 | 20231030 | 110300 | 8227062720 | 8440 | 8440 | 8440 | 8430 | 1119 |
| 474 | 20231030 | 110200 | 8217620330 | 8440 | 8420 | 8440 | 8420 | 1288 |
| 475 | 20231030 | 110100 | 8206766300 | 8420 | 8410 | 8420 | 8410 | 150 |
| 476 | 20231030 | 110000 | 8205503620 | 8410 | 8410 | 8410 | 8400 | 483 |
| 477 | 20231030 | 105900 | 8201442090 | 8400 | 8410 | 8410 | 8400 | 317 |
| 478 | 20231030 | 105800 | 8198776720 | 8410 | 8410 | 8410 | 8410 | 15 |
| 479 | 20231030 | 105700 | 8198650570 | 8420 | 8410 | 8420 | 8400 | 1035 |
| 480 | 20231030 | 105600 | 8189945190 | 8420 | 8420 | 8430 | 8420 | 2227 |
| 481 | 20231030 | 105500 | 8171192090 | 8410 | 8420 | 8420 | 8410 | 152 |
| 482 | 20231030 | 105400 | 8169913730 | 8420 | 8390 | 8420 | 8390 | 1657 |
| 483 | 20231030 | 105300 | 8155985440 | 8390 | 8380 | 8400 | 8380 | 43 |
| 484 | 20231030 | 105200 | 8155624820 | 8400 | 8400 | 8400 | 8400 | 33 |
| 485 | 20231030 | 105100 | 8155347620 | 8380 | 8410 | 8410 | 8380 | 511 |
| 486 | 20231030 | 105000 | 8151065120 | 8410 | 8390 | 8410 | 8380 | 179 |
| 487 | 20231030 | 104900 | 8149563440 | 8380 | 8380 | 8400 | 8380 | 2192 |
| 488 | 20231030 | 104800 | 8131156080 | 8390 | 8380 | 8390 | 8370 | 384 |
| 489 | 20231030 | 104700 | 8127938920 | 8370 | 8400 | 8400 | 8370 | 915 |
| 490 | 20231030 | 104600 | 8120274190 | 8370 | 8410 | 8410 | 8370 | 753 |
| 491 | 20231030 | 104500 | 8113958860 | 8400 | 8410 | 8420 | 8400 | 301 |
| 492 | 20231030 | 104400 | 8111427480 | 8420 | 8380 | 8420 | 8380 | 1560 |
| 493 | 20231030 | 104300 | 8098319760 | 8390 | 8390 | 8400 | 8370 | 1222 |
| 494 | 20231030 | 104200 | 8088081300 | 8400 | 8400 | 8400 | 8390 | 689 |
| 495 | 20231030 | 104100 | 8082299030 | 8400 | 8400 | 8410 | 8400 | 69 |
| 496 | 20231030 | 104000 | 8081719140 | 8400 | 8420 | 8420 | 8390 | 5593 |
| 497 | 20231030 | 103900 | 8034739760 | 8420 | 8400 | 8420 | 8400 | 715 |
| 498 | 20231030 | 103800 | 8028730750 | 8400 | 8390 | 8400 | 8390 | 1163 |
| 499 | 20231030 | 103700 | 8018966470 | 8390 | 8390 | 8390 | 8380 | 416 |
| 500 | 20231030 | 103600 | 8015476240 | 8390 | 8390 | 8400 | 8390 | 1387 |
| 501 | 20231030 | 103500 | 8003839260 | 8400 | 8400 | 8410 | 8400 | 1322 |
| 502 | 20231030 | 103400 | 7992728670 | 8400 | 8340 | 8400 | 8340 | 3036 |
| 503 | 20231030 | 103300 | 7967316980 | 8340 | 8350 | 8350 | 8330 | 497 |
| 504 | 20231030 | 103200 | 7963175820 | 8330 | 8330 | 8350 | 8320 | 2586 |
| 505 | 20231030 | 103100 | 7941633720 | 8330 | 8340 | 8360 | 8330 | 2288 |
| 506 | 20231030 | 103000 | 7922561280 | 8340 | 8360 | 8370 | 8340 | 682 |
| 507 | 20231030 | 102900 | 7916867260 | 8360 | 8350 | 8380 | 8340 | 718 |
| 508 | 20231030 | 102800 | 7910868700 | 8350 | 8350 | 8380 | 8350 | 705 |
| 509 | 20231030 | 102700 | 7904981680 | 8350 | 8340 | 8390 | 8340 | 778 |
| 510 | 20231030 | 102600 | 7898479310 | 8360 | 8320 | 8360 | 8320 | 945 |
| 511 | 20231030 | 102500 | 7890611190 | 8320 | 8350 | 8350 | 8320 | 5313 |
| 512 | 20231030 | 102400 | 7846355390 | 8340 | 8360 | 8370 | 8340 | 9949 |
| 513 | 20231030 | 102300 | 7763263900 | 8370 | 8370 | 8370 | 8370 | 1225 |
| 514 | 20231030 | 102200 | 7753010650 | 8360 | 8380 | 8380 | 8360 | 1730 |
| 515 | 20231030 | 102100 | 7738530100 | 8380 | 8390 | 8390 | 8380 | 477 |
| 516 | 20231030 | 102000 | 7734531780 | 8380 | 8380 | 8390 | 8370 | 1880 |
| 517 | 20231030 | 101900 | 7718792480 | 8380 | 8380 | 8380 | 8370 | 661 |
| 518 | 20231030 | 101800 | 7713256580 | 8380 | 8380 | 8390 | 8360 | 9764 |
| 519 | 20231030 | 101700 | 7631459860 | 8390 | 8390 | 8390 | 8380 | 1055 |
| 520 | 20231030 | 101600 | 7622610420 | 8390 | 8390 | 8400 | 8380 | 6314 |
| 521 | 20231030 | 101500 | 7569636620 | 8400 | 8420 | 8420 | 8400 | 4816 |
| 522 | 20231030 | 101400 | 7529164810 | 8420 | 8410 | 8430 | 8410 | 367 |
| 523 | 20231030 | 101300 | 7526073150 | 8410 | 8430 | 8440 | 8410 | 1130 |
| 524 | 20231030 | 101200 | 7516561660 | 8430 | 8420 | 8430 | 8420 | 8 |
| 525 | 20231030 | 101100 | 7516494240 | 8440 | 8420 | 8440 | 8420 | 532 |
| 526 | 20231030 | 101000 | 7512012600 | 8420 | 8430 | 8430 | 8410 | 990 |
| 527 | 20231030 | 100900 | 7503678420 | 8430 | 8430 | 8430 | 8400 | 2963 |
| 528 | 20231030 | 100800 | 7478748550 | 8430 | 8430 | 8450 | 8420 | 461 |
| 529 | 20231030 | 100700 | 7474862780 | 8420 | 8430 | 8430 | 8410 | 483 |
| 530 | 20231030 | 100600 | 7470796170 | 8430 | 8420 | 8440 | 8410 | 1118 |
| 531 | 20231030 | 100500 | 7461391860 | 8420 | 8450 | 8460 | 8390 | 7954 |
| 532 | 20231030 | 100400 | 7394451940 | 8470 | 8480 | 8480 | 8430 | 728 |
| 533 | 20231030 | 100300 | 7388310310 | 8460 | 8400 | 8480 | 8400 | 3991 |
| 534 | 20231030 | 100200 | 7354573520 | 8400 | 8350 | 8420 | 8350 | 6162 |
| 535 | 20231030 | 100100 | 7302934950 | 8350 | 8400 | 8420 | 8350 | 9071 |
| 536 | 20231030 | 100000 | 7226842180 | 8400 | 8450 | 8450 | 8400 | 11514 |
| 537 | 20231030 | 095900 | 7129954760 | 8450 | 8470 | 8480 | 8410 | 10149 |
| 538 | 20231030 | 095800 | 7044296170 | 8480 | 8530 | 8530 | 8470 | 12410 |
| 539 | 20231030 | 095700 | 6938855710 | 8550 | 8560 | 8570 | 8520 | 2530 |
| 540 | 20231030 | 095600 | 6917225070 | 8570 | 8590 | 8590 | 8510 | 6722 |
| 541 | 20231030 | 095500 | 6859675210 | 8590 | 8580 | 8600 | 8580 | 8338 |
| 542 | 20231030 | 095400 | 6788035190 | 8580 | 8570 | 8580 | 8550 | 4291 |
| 543 | 20231030 | 095300 | 6751269920 | 8580 | 8500 | 8580 | 8490 | 3475 |
| 544 | 20231030 | 095200 | 6721698720 | 8500 | 8510 | 8530 | 8500 | 4532 |
| 545 | 20231030 | 095100 | 6683112760 | 8510 | 8560 | 8580 | 8490 | 7476 |
| 546 | 20231030 | 095000 | 6619385890 | 8580 | 8540 | 8600 | 8530 | 8555 |
| 547 | 20231030 | 094900 | 6546161590 | 8550 | 8650 | 8650 | 8540 | 43928 |
| 548 | 20231030 | 094800 | 6168764980 | 8650 | 8590 | 8660 | 8570 | 83930 |
| 549 | 20231030 | 094700 | 5444344030 | 8610 | 8460 | 8610 | 8430 | 61459 |
| 550 | 20231030 | 094600 | 4918398160 | 8430 | 8430 | 8470 | 8420 | 1840 |
| 551 | 20231030 | 094500 | 4902864160 | 8440 | 8410 | 8440 | 8410 | 1052 |
| 552 | 20231030 | 094400 | 4894006780 | 8410 | 8430 | 8430 | 8410 | 2240 |
| 553 | 20231030 | 094300 | 4875153020 | 8430 | 8450 | 8450 | 8430 | 458 |
| 554 | 20231030 | 094200 | 4871291020 | 8450 | 8450 | 8460 | 8410 | 506 |
| 555 | 20231030 | 094100 | 4867013800 | 8450 | 8460 | 8460 | 8450 | 5635 |
| 556 | 20231030 | 094000 | 4819392900 | 8450 | 8420 | 8450 | 8410 | 4612 |
| 557 | 20231030 | 093900 | 4780468760 | 8420 | 8440 | 8450 | 8420 | 4884 |
| 558 | 20231030 | 093800 | 4739274400 | 8440 | 8440 | 8450 | 8420 | 3409 |
| 559 | 20231030 | 093700 | 4710518750 | 8440 | 8470 | 8470 | 8430 | 9567 |
| 560 | 20231030 | 093600 | 4629677690 | 8450 | 8500 | 8520 | 8450 | 12338 |
| 561 | 20231030 | 093500 | 4525101830 | 8510 | 8480 | 8520 | 8460 | 12024 |
| 562 | 20231030 | 093400 | 4423107950 | 8480 | 8440 | 8480 | 8430 | 7323 |
| 563 | 20231030 | 093300 | 4361169060 | 8440 | 8430 | 8440 | 8420 | 2205 |
| 564 | 20231030 | 093200 | 4342560350 | 8420 | 8420 | 8430 | 8410 | 3705 |
| 565 | 20231030 | 093100 | 4311362990 | 8420 | 8430 | 8430 | 8410 | 3178 |
| 566 | 20231030 | 093000 | 4284608700 | 8430 | 8400 | 8450 | 8380 | 1994 |
| 567 | 20231030 | 092900 | 4267823750 | 8400 | 8410 | 8410 | 8380 | 1979 |
| 568 | 20231030 | 092800 | 4251204200 | 8410 | 8350 | 8450 | 8350 | 4987 |
| 569 | 20231030 | 092700 | 4209404830 | 8350 | 8360 | 8370 | 8350 | 3588 |
| 570 | 20231030 | 092600 | 4179436780 | 8360 | 8330 | 8380 | 8330 | 3836 |
| 571 | 20231030 | 092500 | 4147386060 | 8330 | 8350 | 8350 | 8320 | 3081 |
| 572 | 20231030 | 092400 | 4121710160 | 8350 | 8350 | 8360 | 8300 | 10667 |
| 573 | 20231030 | 092300 | 4032877740 | 8350 | 8410 | 8420 | 8350 | 19322 |
| 574 | 20231030 | 092200 | 3871039570 | 8410 | 8440 | 8460 | 8410 | 8704 |
| 575 | 20231030 | 092100 | 3797675500 | 8440 | 8510 | 8510 | 8390 | 26266 |
| 576 | 20231030 | 092000 | 3575507410 | 8520 | 8510 | 8560 | 8500 | 45099 |
| 577 | 20231030 | 091900 | 3190703600 | 8510 | 8440 | 8510 | 8430 | 8997 |
| 578 | 20231030 | 091800 | 3114518200 | 8430 | 8430 | 8450 | 8410 | 6926 |
| 579 | 20231030 | 091700 | 3056128020 | 8440 | 8380 | 8440 | 8380 | 6976 |
| 580 | 20231030 | 091600 | 2997432430 | 8380 | 8380 | 8410 | 8380 | 1743 |
| 581 | 20231030 | 091500 | 2982815380 | 8380 | 8340 | 8410 | 8330 | 12408 |
| 582 | 20231030 | 091400 | 2879183780 | 8340 | 8380 | 8390 | 8340 | 6675 |
| 583 | 20231030 | 091300 | 2823424100 | 8380 | 8310 | 8410 | 8300 | 13597 |
| 584 | 20231030 | 091200 | 2709934350 | 8300 | 8330 | 8340 | 8300 | 11230 |
| 585 | 20231030 | 091100 | 2616649890 | 8340 | 8270 | 8340 | 8250 | 11493 |
| 586 | 20231030 | 091000 | 2521385970 | 8230 | 8240 | 8260 | 8220 | 45629 |
| 587 | 20231030 | 090900 | 2146027120 | 8250 | 8260 | 8260 | 8240 | 10141 |
| 588 | 20231030 | 090800 | 2062401690 | 8260 | 8270 | 8280 | 8260 | 8558 |
| 589 | 20231030 | 090700 | 1991659220 | 8270 | 8270 | 8300 | 8250 | 9243 |
| 590 | 20231030 | 090600 | 1915247460 | 8280 | 8280 | 8300 | 8260 | 6148 |
| 591 | 20231030 | 090500 | 1864359280 | 8260 | 8250 | 8320 | 8240 | 12332 |
| 592 | 20231030 | 090400 | 1762359940 | 8250 | 8300 | 8320 | 8250 | 19949 |
| 593 | 20231030 | 090300 | 1597167590 | 8310 | 8280 | 8320 | 8250 | 25807 |
| 594 | 20231030 | 090200 | 1383652960 | 8280 | 8390 | 8400 | 8260 | 44015 |
| 595 | 20231030 | 090100 | 1017600440 | 8390 | 8450 | 8490 | 8390 | 31646 |
| 596 | 20231030 | 090000 | 750679700 | 8440 | 8480 | 8480 | 8370 | 86172 |