35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 9663 |
| 3 | 20241014 | 185300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20241014 | 185200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20241014 | 185100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20241014 | 185000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20241014 | 184900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20241014 | 184800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20241014 | 184700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20241014 | 184600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20241014 | 184500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20241014 | 184400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20241014 | 184300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20241014 | 184200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20241014 | 184100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20241014 | 184000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20241014 | 183900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20241014 | 183800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20241014 | 183700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20241014 | 183600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20241014 | 183500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20241014 | 183400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20241014 | 183300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20241014 | 183200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20241014 | 183100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20241014 | 183000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20241014 | 182900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20241014 | 182800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20241014 | 182700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20241014 | 182600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20241014 | 182500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20241014 | 182400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 9663 |
| 33 | 20241014 | 182300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20241014 | 182200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20241014 | 182100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20241014 | 182000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20241014 | 181900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20241014 | 181800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20241014 | 181700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20241014 | 181600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20241014 | 181500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20241014 | 181400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20241014 | 181300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20241014 | 181200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20241014 | 181100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20241014 | 181000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20241014 | 180900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20241014 | 180800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20241014 | 180700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20241014 | 180600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20241014 | 180500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20241014 | 180400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20241014 | 180300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20241014 | 180200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20241014 | 180100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20241014 | 180000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20241014 | 175900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20241014 | 175800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20241014 | 175700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20241014 | 175600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20241014 | 175500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20241014 | 175400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 9663 |
| 63 | 20241014 | 175300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20241014 | 175200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20241014 | 175100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20241014 | 175000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20241014 | 174900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20241014 | 174800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20241014 | 174700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20241014 | 174600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20241014 | 174500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20241014 | 174400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20241014 | 174300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20241014 | 174200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20241014 | 174100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20241014 | 174000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20241014 | 173900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20241014 | 173800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20241014 | 173700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20241014 | 173600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20241014 | 173500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20241014 | 173400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20241014 | 173300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20241014 | 173200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20241014 | 173100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20241014 | 173000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20241014 | 172900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20241014 | 172800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20241014 | 172700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20241014 | 172600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20241014 | 172500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20241014 | 172400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 9663 |
| 93 | 20241014 | 172300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20241014 | 172200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20241014 | 172100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20241014 | 172000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20241014 | 171900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20241014 | 171800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20241014 | 171700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20241014 | 171600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20241014 | 171500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20241014 | 171400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20241014 | 171300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20241014 | 171200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20241014 | 171100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20241014 | 171000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20241014 | 170900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20241014 | 170800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20241014 | 170700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20241014 | 170600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20241014 | 170500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20241014 | 170400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20241014 | 170300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20241014 | 170200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20241014 | 170100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20241014 | 170000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20241014 | 165900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20241014 | 165800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20241014 | 165700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20241014 | 165600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20241014 | 165500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20241014 | 165400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 9663 |
| 123 | 20241014 | 165300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20241014 | 165200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20241014 | 165100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20241014 | 165000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20241014 | 164900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20241014 | 164800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20241014 | 164700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20241014 | 164600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20241014 | 164500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20241014 | 164400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20241014 | 164300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20241014 | 164200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20241014 | 164100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20241014 | 164000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20241014 | 163900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20241014 | 163800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20241014 | 163700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20241014 | 163600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20241014 | 163500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20241014 | 163400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20241014 | 163300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20241014 | 163200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20241014 | 163100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20241014 | 163000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20241014 | 162900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20241014 | 162800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20241014 | 162700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20241014 | 162600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20241014 | 162500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20241014 | 162400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 9663 |
| 153 | 20241014 | 162300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20241014 | 162200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20241014 | 162100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20241014 | 162000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20241014 | 161900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20241014 | 161800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20241014 | 161700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20241014 | 161600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20241014 | 161500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20241014 | 161400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20241014 | 161300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20241014 | 161200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20241014 | 161100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20241014 | 161000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20241014 | 160900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20241014 | 160800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20241014 | 160700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20241014 | 160600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20241014 | 160500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20241014 | 160400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20241014 | 160300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20241014 | 160200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20241014 | 160100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20241014 | 160000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20241014 | 155900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20241014 | 155800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20241014 | 155700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20241014 | 155600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20241014 | 155500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20241014 | 155400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 9663 |
| 183 | 20241014 | 155300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20241014 | 155200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20241014 | 155100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20241014 | 155000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20241014 | 154900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20241014 | 154800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20241014 | 154700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20241014 | 154600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20241014 | 154500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20241014 | 154400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20241014 | 154300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20241014 | 154200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20241014 | 154100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20241014 | 154000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20241014 | 153900 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20241014 | 153800 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20241014 | 153700 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20241014 | 153600 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20241014 | 153500 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20241014 | 153400 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20241014 | 153300 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20241014 | 153200 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20241014 | 153100 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20241014 | 153000 | 105017608900 | 169000 | 169000 | 169000 | 169000 | 9663 |
| 207 | 20241014 | 152900 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 208 | 20241014 | 152800 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 209 | 20241014 | 152700 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 210 | 20241014 | 152600 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 211 | 20241014 | 152500 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 212 | 20241014 | 152400 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 213 | 20241014 | 152300 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 214 | 20241014 | 152200 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 215 | 20241014 | 152100 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 216 | 20241014 | 152000 | 103384561900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 217 | 20241014 | 151900 | 103384561900 | 169200 | 169100 | 169300 | 169100 | 1434 |
| 218 | 20241014 | 151800 | 103141977000 | 169200 | 169200 | 169300 | 169000 | 993 |
| 219 | 20241014 | 151700 | 102974010200 | 169100 | 169300 | 169300 | 169100 | 1495 |
| 220 | 20241014 | 151600 | 102721149700 | 169300 | 169500 | 169600 | 169300 | 2174 |
| 221 | 20241014 | 151500 | 102352808300 | 169500 | 169600 | 169600 | 169400 | 567 |
| 222 | 20241014 | 151400 | 102256684800 | 169500 | 169600 | 169600 | 169500 | 739 |
| 223 | 20241014 | 151300 | 102131400300 | 169600 | 169500 | 169600 | 169500 | 494 |
| 224 | 20241014 | 151200 | 102047638800 | 169500 | 169700 | 169700 | 169500 | 1199 |
| 225 | 20241014 | 151100 | 101844304000 | 169600 | 169500 | 169700 | 169400 | 899 |
| 226 | 20241014 | 151000 | 101691822000 | 169600 | 169700 | 169800 | 169400 | 1892 |
| 227 | 20241014 | 150900 | 101370948400 | 169900 | 169800 | 169900 | 169700 | 671 |
| 228 | 20241014 | 150800 | 101256993700 | 169700 | 169900 | 169900 | 169700 | 380 |
| 229 | 20241014 | 150700 | 101192471400 | 169600 | 169800 | 170000 | 169600 | 1445 |
| 230 | 20241014 | 150600 | 100947213800 | 169700 | 169600 | 169800 | 169600 | 489 |
| 231 | 20241014 | 150500 | 100864217900 | 169700 | 169800 | 169800 | 169600 | 288 |
| 232 | 20241014 | 150400 | 100815344300 | 169700 | 169700 | 169800 | 169600 | 501 |
| 233 | 20241014 | 150300 | 100730334700 | 169700 | 169900 | 170000 | 169700 | 862 |
| 234 | 20241014 | 150200 | 100583974600 | 169800 | 169800 | 169900 | 169700 | 845 |
| 235 | 20241014 | 150100 | 100440458800 | 169800 | 170100 | 170200 | 169800 | 1206 |
| 236 | 20241014 | 150000 | 100235418700 | 170100 | 170100 | 170200 | 170000 | 370 |
| 237 | 20241014 | 145900 | 100172470500 | 170100 | 170000 | 170100 | 170000 | 1003 |
| 238 | 20241014 | 145800 | 100001905300 | 170000 | 169900 | 170000 | 169800 | 1105 |
| 239 | 20241014 | 145700 | 99814090700 | 169900 | 169900 | 170000 | 169900 | 273 |
| 240 | 20241014 | 145600 | 99767702300 | 170000 | 169900 | 170000 | 169700 | 650 |
| 241 | 20241014 | 145500 | 99657305100 | 169900 | 169900 | 170000 | 169900 | 654 |
| 242 | 20241014 | 145400 | 99546176800 | 170000 | 169900 | 170000 | 169900 | 298 |
| 243 | 20241014 | 145300 | 99495534700 | 170000 | 170000 | 170000 | 169900 | 144 |
| 244 | 20241014 | 145200 | 99471058200 | 170000 | 169900 | 170000 | 169900 | 596 |
| 245 | 20241014 | 145100 | 99369751900 | 169900 | 169800 | 170000 | 169800 | 429 |
| 246 | 20241014 | 145000 | 99296870600 | 169800 | 169700 | 169900 | 169700 | 462 |
| 247 | 20241014 | 144900 | 99218420200 | 169700 | 169700 | 169900 | 169600 | 611 |
| 248 | 20241014 | 144800 | 99114742700 | 169700 | 169900 | 169900 | 169700 | 221 |
| 249 | 20241014 | 144700 | 99077220500 | 169900 | 170100 | 170200 | 169900 | 820 |
| 250 | 20241014 | 144600 | 98937772100 | 170100 | 170300 | 170300 | 170000 | 684 |
| 251 | 20241014 | 144500 | 98821392100 | 170200 | 170100 | 170300 | 170100 | 591 |
| 252 | 20241014 | 144400 | 98720813100 | 170100 | 170100 | 170200 | 170000 | 2263 |
| 253 | 20241014 | 144300 | 98335829900 | 170000 | 169800 | 170100 | 169800 | 2564 |
| 254 | 20241014 | 144200 | 97899990800 | 169900 | 169600 | 169900 | 169600 | 1244 |
| 255 | 20241014 | 144100 | 97688755000 | 169600 | 169700 | 169800 | 169600 | 375 |
| 256 | 20241014 | 144000 | 97625134100 | 169800 | 169500 | 169800 | 169500 | 367 |
| 257 | 20241014 | 143900 | 97562891900 | 169500 | 169700 | 169700 | 169500 | 397 |
| 258 | 20241014 | 143800 | 97495573800 | 169700 | 169700 | 169800 | 169500 | 244 |
| 259 | 20241014 | 143700 | 97454197100 | 169600 | 169500 | 169800 | 169500 | 199 |
| 260 | 20241014 | 143600 | 97420457100 | 169600 | 169600 | 169700 | 169500 | 158 |
| 261 | 20241014 | 143500 | 97393656300 | 169500 | 169300 | 169900 | 169300 | 671 |
| 262 | 20241014 | 143400 | 97279828400 | 169300 | 169500 | 169600 | 169300 | 593 |
| 263 | 20241014 | 143300 | 97179334800 | 169600 | 169400 | 169600 | 169400 | 453 |
| 264 | 20241014 | 143200 | 97102551500 | 169400 | 169500 | 169500 | 169400 | 255 |
| 265 | 20241014 | 143100 | 97059341300 | 169500 | 169400 | 169500 | 169400 | 119 |
| 266 | 20241014 | 143000 | 97039179900 | 169400 | 169400 | 169500 | 169300 | 248 |
| 267 | 20241014 | 142900 | 96997172900 | 169400 | 169400 | 169500 | 169300 | 245 |
| 268 | 20241014 | 142800 | 96955674500 | 169300 | 169500 | 169500 | 169200 | 1050 |
| 269 | 20241014 | 142700 | 96777825200 | 169500 | 169800 | 169800 | 169500 | 448 |
| 270 | 20241014 | 142600 | 96701831800 | 169800 | 169500 | 169900 | 169500 | 568 |
| 271 | 20241014 | 142500 | 96605458300 | 169600 | 169700 | 169800 | 169500 | 1620 |
| 272 | 20241014 | 142400 | 96330707800 | 169800 | 170000 | 170000 | 169700 | 575 |
| 273 | 20241014 | 142300 | 96233044700 | 169900 | 169800 | 170000 | 169800 | 315 |
| 274 | 20241014 | 142200 | 96179537300 | 169800 | 169800 | 169900 | 169800 | 97 |
| 275 | 20241014 | 142100 | 96163063600 | 169800 | 169800 | 169900 | 169700 | 282 |
| 276 | 20241014 | 142000 | 96115195100 | 169900 | 169800 | 169900 | 169700 | 424 |
| 277 | 20241014 | 141900 | 96043223100 | 169800 | 169900 | 169900 | 169800 | 79 |
| 278 | 20241014 | 141800 | 96029807300 | 170000 | 170100 | 170100 | 169800 | 322 |
| 279 | 20241014 | 141700 | 95975069300 | 170000 | 169800 | 170200 | 169800 | 841 |
| 280 | 20241014 | 141600 | 95832118100 | 169800 | 169900 | 169900 | 169700 | 190 |
| 281 | 20241014 | 141500 | 95799865600 | 169800 | 169900 | 170000 | 169800 | 133 |
| 282 | 20241014 | 141400 | 95777275100 | 169900 | 170000 | 170100 | 169700 | 786 |
| 283 | 20241014 | 141300 | 95643743400 | 170000 | 170100 | 170100 | 170000 | 312 |
| 284 | 20241014 | 141200 | 95590698800 | 170100 | 170200 | 170300 | 170000 | 536 |
| 285 | 20241014 | 141100 | 95499521400 | 170200 | 170400 | 170400 | 170200 | 197 |
| 286 | 20241014 | 141000 | 95465977100 | 170300 | 170400 | 170400 | 170200 | 259 |
| 287 | 20241014 | 140900 | 95421863700 | 170300 | 170400 | 170500 | 170300 | 283 |
| 288 | 20241014 | 140800 | 95373630000 | 170400 | 170400 | 170600 | 170300 | 748 |
| 289 | 20241014 | 140700 | 95246106800 | 170400 | 170200 | 170600 | 170200 | 2226 |
| 290 | 20241014 | 140600 | 94866605400 | 170400 | 170100 | 170400 | 170100 | 756 |
| 291 | 20241014 | 140500 | 94737856100 | 170300 | 170300 | 170300 | 170100 | 340 |
| 292 | 20241014 | 140400 | 94679980300 | 170200 | 170400 | 170400 | 170200 | 1061 |
| 293 | 20241014 | 140300 | 94499246200 | 170400 | 170100 | 170400 | 170100 | 896 |
| 294 | 20241014 | 140200 | 94346694800 | 170100 | 169900 | 170100 | 169800 | 2566 |
| 295 | 20241014 | 140100 | 93910571300 | 169900 | 169700 | 169900 | 169700 | 866 |
| 296 | 20241014 | 140000 | 93763580700 | 169600 | 169600 | 169700 | 169500 | 147 |
| 297 | 20241014 | 135900 | 93738647200 | 169600 | 169500 | 169600 | 169500 | 476 |
| 298 | 20241014 | 135800 | 93657923500 | 169600 | 169500 | 169600 | 169400 | 219 |
| 299 | 20241014 | 135700 | 93620802800 | 169500 | 169400 | 169600 | 169400 | 158 |
| 300 | 20241014 | 135600 | 93594027000 | 169400 | 169400 | 169600 | 169200 | 303 |
| 301 | 20241014 | 135500 | 93542705800 | 169400 | 169500 | 169600 | 169400 | 399 |
| 302 | 20241014 | 135400 | 93475077900 | 169500 | 169600 | 169700 | 169500 | 243 |
| 303 | 20241014 | 135300 | 93433867200 | 169600 | 169600 | 169700 | 169400 | 313 |
| 304 | 20241014 | 135200 | 93380789800 | 169400 | 169600 | 169600 | 169400 | 486 |
| 305 | 20241014 | 135100 | 93298416500 | 169600 | 169500 | 169600 | 169400 | 248 |
| 306 | 20241014 | 135000 | 93256366800 | 169500 | 169300 | 169500 | 169200 | 1035 |
| 307 | 20241014 | 134900 | 93081051200 | 169200 | 169200 | 169300 | 169100 | 467 |
| 308 | 20241014 | 134800 | 93002030400 | 169200 | 169200 | 169300 | 169100 | 414 |
| 309 | 20241014 | 134700 | 92931982600 | 169200 | 169100 | 169200 | 168900 | 1518 |
| 310 | 20241014 | 134600 | 92675309400 | 169000 | 168900 | 169100 | 168900 | 790 |
| 311 | 20241014 | 134500 | 92541792700 | 168900 | 168600 | 168900 | 168600 | 254 |
| 312 | 20241014 | 134400 | 92498937800 | 168700 | 168700 | 168700 | 168600 | 425 |
| 313 | 20241014 | 134300 | 92427271700 | 168600 | 169000 | 169000 | 168600 | 534 |
| 314 | 20241014 | 134200 | 92337171500 | 168900 | 168900 | 169000 | 168900 | 64 |
| 315 | 20241014 | 134100 | 92326359400 | 169000 | 169000 | 169100 | 168900 | 541 |
| 316 | 20241014 | 134000 | 92234935000 | 168900 | 169000 | 169100 | 168900 | 852 |
| 317 | 20241014 | 133900 | 92090967300 | 169000 | 169200 | 169200 | 169000 | 142 |
| 318 | 20241014 | 133800 | 92066950800 | 169300 | 169200 | 169300 | 169100 | 133 |
| 319 | 20241014 | 133700 | 92044449700 | 169200 | 169200 | 169300 | 168500 | 1972 |
| 320 | 20241014 | 133600 | 91711465400 | 169100 | 169000 | 169100 | 168900 | 461 |
| 321 | 20241014 | 133500 | 91633524900 | 168900 | 168900 | 169000 | 168900 | 526 |
| 322 | 20241014 | 133400 | 91544658500 | 168900 | 168700 | 169000 | 168700 | 382 |
| 323 | 20241014 | 133300 | 91480192600 | 168600 | 169100 | 169100 | 168600 | 1080 |
| 324 | 20241014 | 133200 | 91297900500 | 169100 | 168900 | 169200 | 168900 | 545 |
| 325 | 20241014 | 133100 | 91205757300 | 169000 | 169000 | 169100 | 168900 | 248 |
| 326 | 20241014 | 133000 | 91163844700 | 169000 | 169100 | 169100 | 168900 | 619 |
| 327 | 20241014 | 132900 | 91059222500 | 169100 | 169000 | 169100 | 168800 | 787 |
| 328 | 20241014 | 132800 | 90926244800 | 168900 | 168800 | 169100 | 168800 | 901 |
| 329 | 20241014 | 132700 | 90774007400 | 168800 | 169100 | 169200 | 168800 | 1964 |
| 330 | 20241014 | 132600 | 90442117100 | 169100 | 169500 | 169500 | 169100 | 1565 |
| 331 | 20241014 | 132500 | 90177187700 | 169400 | 169700 | 169700 | 169400 | 763 |
| 332 | 20241014 | 132400 | 90047844000 | 169700 | 169700 | 169800 | 169600 | 417 |
| 333 | 20241014 | 132300 | 89977092500 | 169600 | 169700 | 169800 | 169600 | 610 |
| 334 | 20241014 | 132200 | 89873573000 | 169700 | 169800 | 169900 | 169600 | 689 |
| 335 | 20241014 | 132100 | 89756608800 | 169800 | 169800 | 169800 | 169600 | 1105 |
| 336 | 20241014 | 132000 | 89569040500 | 169800 | 170100 | 170200 | 169800 | 1157 |
| 337 | 20241014 | 131900 | 89372443200 | 170200 | 170200 | 170200 | 170100 | 300 |
| 338 | 20241014 | 131800 | 89321387100 | 170200 | 170200 | 170300 | 170100 | 144 |
| 339 | 20241014 | 131700 | 89296877800 | 170200 | 170200 | 170300 | 170100 | 285 |
| 340 | 20241014 | 131600 | 89248379000 | 170200 | 170300 | 170300 | 169900 | 1224 |
| 341 | 20241014 | 131500 | 89040165600 | 170200 | 170500 | 170500 | 170200 | 171 |
| 342 | 20241014 | 131400 | 89011041400 | 170500 | 170200 | 170600 | 170200 | 1642 |
| 343 | 20241014 | 131300 | 88731153100 | 170300 | 170300 | 170400 | 170200 | 817 |
| 344 | 20241014 | 131200 | 88592070100 | 170300 | 170300 | 170400 | 170200 | 289 |
| 345 | 20241014 | 131100 | 88542855000 | 170400 | 170300 | 170500 | 170300 | 295 |
| 346 | 20241014 | 131000 | 88492591800 | 170300 | 170200 | 170300 | 170100 | 877 |
| 347 | 20241014 | 130900 | 88343287700 | 170200 | 170300 | 170300 | 170100 | 109 |
| 348 | 20241014 | 130800 | 88324734100 | 170200 | 170300 | 170300 | 170100 | 346 |
| 349 | 20241014 | 130700 | 88265831400 | 170300 | 170300 | 170300 | 170200 | 279 |
| 350 | 20241014 | 130600 | 88218324300 | 170300 | 170300 | 170300 | 170200 | 306 |
| 351 | 20241014 | 130500 | 88166222500 | 170300 | 170200 | 170300 | 170100 | 598 |
| 352 | 20241014 | 130400 | 88064451000 | 170100 | 170300 | 170300 | 170100 | 298 |
| 353 | 20241014 | 130300 | 88013752100 | 170200 | 170200 | 170300 | 170000 | 995 |
| 354 | 20241014 | 130200 | 87844458200 | 170200 | 170500 | 170600 | 170200 | 1588 |
| 355 | 20241014 | 130100 | 87573898700 | 170500 | 170500 | 170600 | 170400 | 851 |
| 356 | 20241014 | 130000 | 87428802800 | 170500 | 170500 | 170500 | 170300 | 386 |
| 357 | 20241014 | 125900 | 87363022100 | 170500 | 170200 | 170500 | 170200 | 1360 |
| 358 | 20241014 | 125800 | 87131331300 | 170100 | 170300 | 170300 | 170100 | 607 |
| 359 | 20241014 | 125700 | 87028008900 | 170200 | 169700 | 170200 | 169600 | 1517 |
| 360 | 20241014 | 125600 | 86770106000 | 169600 | 169700 | 169900 | 169500 | 442 |
| 361 | 20241014 | 125500 | 86695077300 | 169700 | 169600 | 169700 | 169500 | 1023 |
| 362 | 20241014 | 125400 | 86521634300 | 169700 | 169700 | 169700 | 169600 | 182 |
| 363 | 20241014 | 125300 | 86490751200 | 169600 | 169600 | 169700 | 169600 | 230 |
| 364 | 20241014 | 125200 | 86451733900 | 169600 | 169500 | 169600 | 169400 | 792 |
| 365 | 20241014 | 125100 | 86317500300 | 169500 | 169600 | 169600 | 169400 | 320 |
| 366 | 20241014 | 125000 | 86263258400 | 169600 | 169500 | 169600 | 169500 | 275 |
| 367 | 20241014 | 124900 | 86216643100 | 169600 | 169800 | 169800 | 169600 | 182 |
| 368 | 20241014 | 124800 | 86185769700 | 169800 | 169900 | 169900 | 169700 | 397 |
| 369 | 20241014 | 124700 | 86118359500 | 169900 | 169800 | 169900 | 169700 | 597 |
| 370 | 20241014 | 124600 | 86016956900 | 169800 | 169700 | 169800 | 169700 | 341 |
| 371 | 20241014 | 124500 | 85959067400 | 169700 | 169500 | 169700 | 169400 | 869 |
| 372 | 20241014 | 124400 | 85811728200 | 169400 | 169400 | 169500 | 169400 | 250 |
| 373 | 20241014 | 124300 | 85769371100 | 169500 | 169400 | 169500 | 169400 | 123 |
| 374 | 20241014 | 124200 | 85748533900 | 169400 | 169400 | 169400 | 169300 | 801 |
| 375 | 20241014 | 124100 | 85612852800 | 169300 | 169600 | 169700 | 169300 | 2388 |
| 376 | 20241014 | 124000 | 85208156400 | 169700 | 169800 | 169800 | 169600 | 565 |
| 377 | 20241014 | 123900 | 85112293000 | 169800 | 169900 | 170000 | 169700 | 630 |
| 378 | 20241014 | 123800 | 85005278000 | 169900 | 169900 | 170000 | 169600 | 623 |
| 379 | 20241014 | 123700 | 84899410800 | 169900 | 169500 | 169900 | 169500 | 704 |
| 380 | 20241014 | 123600 | 84779999500 | 169600 | 169700 | 169900 | 169400 | 1280 |
| 381 | 20241014 | 123500 | 84562796800 | 169800 | 169600 | 169900 | 169400 | 509 |
| 382 | 20241014 | 123400 | 84476424400 | 169500 | 169700 | 169800 | 169400 | 2016 |
| 383 | 20241014 | 123300 | 84134579900 | 169700 | 170300 | 170300 | 169700 | 1844 |
| 384 | 20241014 | 123200 | 83821236300 | 170300 | 170200 | 170300 | 170200 | 628 |
| 385 | 20241014 | 123100 | 83714337300 | 170300 | 170300 | 170300 | 170200 | 199 |
| 386 | 20241014 | 123000 | 83680460300 | 170300 | 170400 | 170400 | 170200 | 497 |
| 387 | 20241014 | 122900 | 83595823200 | 170300 | 170400 | 170500 | 170200 | 1154 |
| 388 | 20241014 | 122800 | 83399140200 | 170400 | 170300 | 170500 | 170300 | 825 |
| 389 | 20241014 | 122700 | 83258584100 | 170400 | 170500 | 170500 | 170200 | 1617 |
| 390 | 20241014 | 122600 | 82983079200 | 170500 | 170800 | 170800 | 170300 | 1460 |
| 391 | 20241014 | 122500 | 82734056000 | 170700 | 170800 | 170900 | 170700 | 963 |
| 392 | 20241014 | 122400 | 82569556000 | 170800 | 171000 | 171000 | 170800 | 603 |
| 393 | 20241014 | 122300 | 82466497100 | 171000 | 170900 | 171000 | 170800 | 3077 |
| 394 | 20241014 | 122200 | 81940712700 | 170900 | 170700 | 170900 | 170600 | 2010 |
| 395 | 20241014 | 122100 | 81597477900 | 170700 | 170900 | 170900 | 170600 | 1131 |
| 396 | 20241014 | 122000 | 81404325000 | 170900 | 170600 | 170900 | 170500 | 2607 |
| 397 | 20241014 | 121900 | 80959163500 | 170500 | 170600 | 170600 | 170500 | 1227 |
| 398 | 20241014 | 121800 | 80749920600 | 170600 | 170700 | 170800 | 170400 | 2495 |
| 399 | 20241014 | 121700 | 80324164200 | 170800 | 169700 | 170800 | 169600 | 20276 |
| 400 | 20241014 | 121600 | 76875959500 | 169600 | 169500 | 169700 | 169500 | 1622 |
| 401 | 20241014 | 121500 | 76600852000 | 169500 | 169400 | 169500 | 169400 | 830 |
| 402 | 20241014 | 121400 | 76460193600 | 169500 | 169500 | 169500 | 169400 | 486 |
| 403 | 20241014 | 121300 | 76377832300 | 169500 | 169200 | 169500 | 169100 | 5026 |
| 404 | 20241014 | 121200 | 75526438200 | 169200 | 169200 | 169200 | 169000 | 2570 |
| 405 | 20241014 | 121100 | 75091879500 | 169100 | 169100 | 169200 | 169000 | 519 |
| 406 | 20241014 | 121000 | 75004108400 | 169100 | 169200 | 169200 | 169000 | 1171 |
| 407 | 20241014 | 120900 | 74806092100 | 169200 | 169300 | 169300 | 169100 | 460 |
| 408 | 20241014 | 120800 | 74728256700 | 169200 | 169200 | 169300 | 169100 | 1676 |
| 409 | 20241014 | 120700 | 74444651800 | 169200 | 169200 | 169300 | 169100 | 1000 |
| 410 | 20241014 | 120600 | 74275476900 | 169300 | 168900 | 169300 | 168900 | 8086 |
| 411 | 20241014 | 120500 | 72908209200 | 168900 | 168900 | 169000 | 168800 | 1408 |
| 412 | 20241014 | 120400 | 72670381000 | 168900 | 168800 | 168900 | 168800 | 149 |
| 413 | 20241014 | 120300 | 72645227400 | 168900 | 168900 | 168900 | 168700 | 357 |
| 414 | 20241014 | 120200 | 72584961900 | 168900 | 168500 | 169000 | 168500 | 3636 |
| 415 | 20241014 | 120100 | 71971188800 | 168500 | 168400 | 168500 | 168300 | 386 |
| 416 | 20241014 | 120000 | 71906192200 | 168500 | 168500 | 168600 | 168400 | 676 |
| 417 | 20241014 | 115900 | 71792264600 | 168400 | 168400 | 168500 | 168400 | 169 |
| 418 | 20241014 | 115800 | 71763804400 | 168500 | 168500 | 168500 | 168300 | 260 |
| 419 | 20241014 | 115700 | 71720011400 | 168500 | 168400 | 168500 | 168400 | 53 |
| 420 | 20241014 | 115600 | 71711085400 | 168400 | 168500 | 168600 | 168300 | 230 |
| 421 | 20241014 | 115500 | 71672338500 | 168500 | 168600 | 168600 | 168400 | 289 |
| 422 | 20241014 | 115400 | 71623642900 | 168600 | 168600 | 168600 | 168300 | 174 |
| 423 | 20241014 | 115300 | 71594324000 | 168700 | 168300 | 168700 | 168300 | 2109 |
| 424 | 20241014 | 115200 | 71238970800 | 168300 | 168200 | 168300 | 168100 | 92 |
| 425 | 20241014 | 115100 | 71223490100 | 168200 | 168200 | 168300 | 168100 | 312 |
| 426 | 20241014 | 115000 | 71171005200 | 168100 | 168300 | 168300 | 168100 | 141 |
| 427 | 20241014 | 114900 | 71147280900 | 168300 | 168100 | 168300 | 168100 | 200 |
| 428 | 20241014 | 114800 | 71113635300 | 168200 | 168200 | 168300 | 168100 | 86 |
| 429 | 20241014 | 114700 | 71099173700 | 168400 | 168100 | 168400 | 168000 | 431 |
| 430 | 20241014 | 114600 | 71026709400 | 168200 | 168100 | 168500 | 168100 | 129 |
| 431 | 20241014 | 114500 | 71005000000 | 168000 | 168300 | 168300 | 168000 | 387 |
| 432 | 20241014 | 114400 | 70939943100 | 168300 | 168300 | 168500 | 168200 | 533 |
| 433 | 20241014 | 114300 | 70850228700 | 168300 | 168300 | 168300 | 168100 | 315 |
| 434 | 20241014 | 114200 | 70797241200 | 168200 | 168000 | 168300 | 168000 | 361 |
| 435 | 20241014 | 114100 | 70736536400 | 168000 | 168200 | 168300 | 167700 | 2710 |
| 436 | 20241014 | 114000 | 70281206600 | 168200 | 168400 | 168400 | 168200 | 304 |
| 437 | 20241014 | 113900 | 70230041200 | 168400 | 168400 | 168600 | 168300 | 257 |
| 438 | 20241014 | 113800 | 70186748100 | 168400 | 168600 | 168600 | 168400 | 204 |
| 439 | 20241014 | 113700 | 70152379500 | 168500 | 168700 | 168700 | 168500 | 403 |
| 440 | 20241014 | 113600 | 70084463200 | 168600 | 168700 | 168800 | 168400 | 837 |
| 441 | 20241014 | 113500 | 69943398400 | 168700 | 168700 | 168800 | 168500 | 771 |
| 442 | 20241014 | 113400 | 69813356300 | 168700 | 168800 | 168800 | 168600 | 731 |
| 443 | 20241014 | 113300 | 69689988000 | 168800 | 168700 | 168800 | 168600 | 445 |
| 444 | 20241014 | 113200 | 69614921400 | 168600 | 168900 | 168900 | 168600 | 495 |
| 445 | 20241014 | 113100 | 69531393300 | 168900 | 168800 | 168900 | 168800 | 239 |
| 446 | 20241014 | 113000 | 69491040800 | 168800 | 169000 | 169000 | 168700 | 1567 |
| 447 | 20241014 | 112900 | 69226481900 | 169000 | 168700 | 169000 | 168600 | 4532 |
| 448 | 20241014 | 112800 | 68461365400 | 168600 | 168700 | 168800 | 168600 | 890 |
| 449 | 20241014 | 112700 | 68311221100 | 168700 | 168800 | 168800 | 168600 | 385 |
| 450 | 20241014 | 112600 | 68246274000 | 168700 | 168500 | 168800 | 168500 | 3240 |
| 451 | 20241014 | 112500 | 67699844700 | 168500 | 168400 | 168500 | 168300 | 215 |
| 452 | 20241014 | 112400 | 67663634700 | 168400 | 168300 | 168400 | 168200 | 1075 |
| 453 | 20241014 | 112300 | 67482650300 | 168400 | 168100 | 168400 | 168100 | 587 |
| 454 | 20241014 | 112200 | 67383886100 | 168200 | 168400 | 168400 | 168100 | 789 |
| 455 | 20241014 | 112100 | 67251122000 | 168400 | 168400 | 168500 | 168300 | 279 |
| 456 | 20241014 | 112000 | 67204138900 | 168500 | 168400 | 168500 | 168300 | 567 |
| 457 | 20241014 | 111900 | 67108651000 | 168400 | 168300 | 168400 | 168200 | 287 |
| 458 | 20241014 | 111800 | 67060338200 | 168300 | 168300 | 168300 | 168100 | 452 |
| 459 | 20241014 | 111700 | 66984281900 | 168400 | 168100 | 168500 | 168100 | 583 |
| 460 | 20241014 | 111600 | 66886151500 | 168200 | 168400 | 168400 | 168100 | 1016 |
| 461 | 20241014 | 111500 | 66715222800 | 168400 | 168400 | 168500 | 168300 | 825 |
| 462 | 20241014 | 111400 | 66576273000 | 168300 | 168600 | 168600 | 168300 | 821 |
| 463 | 20241014 | 111300 | 66437953300 | 168600 | 168700 | 168700 | 168500 | 1876 |
| 464 | 20241014 | 111200 | 66121564500 | 168700 | 168200 | 168700 | 168200 | 5105 |
| 465 | 20241014 | 111100 | 65261599300 | 168300 | 168100 | 168300 | 168100 | 1240 |
| 466 | 20241014 | 111000 | 65053009300 | 168100 | 168000 | 168200 | 167900 | 3766 |
| 467 | 20241014 | 110900 | 64420206400 | 168000 | 167600 | 168000 | 167500 | 2583 |
| 468 | 20241014 | 110800 | 63986656500 | 167600 | 167500 | 167700 | 167400 | 861 |
| 469 | 20241014 | 110700 | 63842410600 | 167500 | 167600 | 167600 | 167500 | 40 |
| 470 | 20241014 | 110600 | 63835708700 | 167600 | 167600 | 167700 | 167500 | 593 |
| 471 | 20241014 | 110500 | 63736332000 | 167600 | 167400 | 167600 | 167400 | 556 |
| 472 | 20241014 | 110400 | 63643173000 | 167500 | 167300 | 167500 | 167100 | 1591 |
| 473 | 20241014 | 110300 | 63376950100 | 167300 | 167500 | 167600 | 167300 | 682 |
| 474 | 20241014 | 110200 | 63262761900 | 167600 | 167700 | 167700 | 167600 | 163 |
| 475 | 20241014 | 110100 | 63235442300 | 167700 | 167700 | 167800 | 167700 | 370 |
| 476 | 20241014 | 110000 | 63173384700 | 167700 | 167800 | 167800 | 167600 | 216 |
| 477 | 20241014 | 105900 | 63137155800 | 167800 | 167600 | 167900 | 167500 | 665 |
| 478 | 20241014 | 105800 | 63025669000 | 167600 | 167600 | 167700 | 167500 | 337 |
| 479 | 20241014 | 105700 | 62969183500 | 167600 | 167900 | 167900 | 167600 | 520 |
| 480 | 20241014 | 105600 | 62881969200 | 167800 | 167900 | 168000 | 167800 | 436 |
| 481 | 20241014 | 105500 | 62808779500 | 168000 | 167900 | 168000 | 167800 | 798 |
| 482 | 20241014 | 105400 | 62674790700 | 167900 | 167800 | 168000 | 167700 | 1331 |
| 483 | 20241014 | 105300 | 62451338900 | 167800 | 167600 | 167900 | 167600 | 665 |
| 484 | 20241014 | 105200 | 62339821300 | 167500 | 167700 | 167700 | 167400 | 138 |
| 485 | 20241014 | 105100 | 62316704200 | 167700 | 167400 | 167700 | 167300 | 595 |
| 486 | 20241014 | 105000 | 62217092400 | 167400 | 167300 | 167900 | 167300 | 1707 |
| 487 | 20241014 | 104900 | 61931130100 | 167400 | 167500 | 167500 | 167300 | 670 |
| 488 | 20241014 | 104800 | 61818971100 | 167600 | 167800 | 167800 | 167500 | 662 |
| 489 | 20241014 | 104700 | 61707940000 | 167800 | 167800 | 167900 | 167700 | 1216 |
| 490 | 20241014 | 104600 | 61503888300 | 167800 | 167200 | 167800 | 167200 | 1088 |
| 491 | 20241014 | 104500 | 61321737000 | 167300 | 167200 | 167300 | 167200 | 133 |
| 492 | 20241014 | 104400 | 61299493600 | 167300 | 167300 | 167400 | 167200 | 546 |
| 493 | 20241014 | 104300 | 61208159400 | 167400 | 167600 | 167600 | 167300 | 348 |
| 494 | 20241014 | 104200 | 61149891000 | 167600 | 167300 | 167800 | 167300 | 3512 |
| 495 | 20241014 | 104100 | 60561621800 | 167200 | 167100 | 167300 | 167100 | 803 |
| 496 | 20241014 | 104000 | 60427364000 | 167100 | 166900 | 167200 | 166800 | 1015 |
| 497 | 20241014 | 103900 | 60257874800 | 166900 | 166600 | 166900 | 166500 | 1093 |
| 498 | 20241014 | 103800 | 60075698500 | 166500 | 166400 | 166600 | 166300 | 548 |
| 499 | 20241014 | 103700 | 59984463000 | 166400 | 166100 | 166500 | 166000 | 431 |
| 500 | 20241014 | 103600 | 59912796900 | 166300 | 166400 | 166500 | 166000 | 965 |
| 501 | 20241014 | 103500 | 59752435500 | 166400 | 166300 | 166500 | 165900 | 3836 |
| 502 | 20241014 | 103400 | 59115285500 | 166300 | 166500 | 166600 | 166200 | 1607 |
| 503 | 20241014 | 103300 | 58847894200 | 166400 | 167000 | 167000 | 166400 | 564 |
| 504 | 20241014 | 103200 | 58753933500 | 166700 | 166400 | 167100 | 166300 | 624 |
| 505 | 20241014 | 103100 | 58649943700 | 166400 | 166600 | 166600 | 166300 | 2355 |
| 506 | 20241014 | 103000 | 58258062000 | 166700 | 166500 | 166700 | 166500 | 587 |
| 507 | 20241014 | 102900 | 58160282500 | 166500 | 166500 | 166600 | 166400 | 1144 |
| 508 | 20241014 | 102800 | 57969772900 | 166500 | 167000 | 167000 | 166500 | 2500 |
| 509 | 20241014 | 102700 | 57552941400 | 167000 | 167100 | 167300 | 166800 | 3828 |
| 510 | 20241014 | 102600 | 56913653000 | 167000 | 167300 | 167400 | 167000 | 2430 |
| 511 | 20241014 | 102500 | 56507269200 | 167400 | 167600 | 167600 | 167100 | 2355 |
| 512 | 20241014 | 102400 | 56113128400 | 167500 | 167600 | 167700 | 167400 | 969 |
| 513 | 20241014 | 102300 | 55950787900 | 167500 | 167800 | 167900 | 167400 | 1249 |
| 514 | 20241014 | 102200 | 55741330600 | 167800 | 167900 | 167900 | 167300 | 2688 |
| 515 | 20241014 | 102100 | 55290671400 | 168000 | 167800 | 168100 | 167800 | 1057 |
| 516 | 20241014 | 102000 | 55113091500 | 168000 | 168000 | 168200 | 167800 | 2883 |
| 517 | 20241014 | 101900 | 54628586300 | 168000 | 168100 | 168500 | 168000 | 1173 |
| 518 | 20241014 | 101800 | 54431297800 | 168200 | 167900 | 168700 | 167700 | 6376 |
| 519 | 20241014 | 101700 | 53359891100 | 167900 | 168900 | 169000 | 167900 | 4696 |
| 520 | 20241014 | 101600 | 52569154300 | 169000 | 169300 | 169300 | 168800 | 5946 |
| 521 | 20241014 | 101500 | 51564440400 | 169300 | 168500 | 169300 | 168400 | 10557 |
| 522 | 20241014 | 101400 | 49781630200 | 168500 | 168500 | 168700 | 168300 | 3780 |
| 523 | 20241014 | 101300 | 49144639700 | 168600 | 168700 | 168800 | 168400 | 6153 |
| 524 | 20241014 | 101200 | 48107051100 | 168600 | 168100 | 168800 | 167900 | 9448 |
| 525 | 20241014 | 101100 | 46515913400 | 168200 | 167800 | 168500 | 167700 | 13423 |
| 526 | 20241014 | 101000 | 44259064200 | 167800 | 167300 | 168000 | 167200 | 13202 |
| 527 | 20241014 | 100900 | 42045698100 | 167300 | 167000 | 167400 | 166900 | 6544 |
| 528 | 20241014 | 100800 | 40951777400 | 167000 | 166900 | 167000 | 166700 | 4718 |
| 529 | 20241014 | 100700 | 40164542500 | 166800 | 166300 | 166900 | 166300 | 10440 |
| 530 | 20241014 | 100600 | 38425000800 | 166400 | 165800 | 166400 | 165800 | 23802 |
| 531 | 20241014 | 100500 | 34473605300 | 165800 | 165500 | 165800 | 165400 | 3781 |
| 532 | 20241014 | 100400 | 33847255900 | 165500 | 165600 | 165600 | 165500 | 1293 |
| 533 | 20241014 | 100300 | 33633196600 | 165600 | 165500 | 165600 | 165400 | 3543 |
| 534 | 20241014 | 100200 | 33046667600 | 165500 | 165200 | 165500 | 165100 | 3822 |
| 535 | 20241014 | 100100 | 32414713000 | 165100 | 165100 | 165200 | 165100 | 881 |
| 536 | 20241014 | 100000 | 32269237800 | 165100 | 165000 | 165300 | 165000 | 1422 |
| 537 | 20241014 | 095900 | 32034450200 | 165000 | 165000 | 165200 | 165000 | 825 |
| 538 | 20241014 | 095800 | 31898270600 | 165100 | 165200 | 165200 | 164900 | 1041 |
| 539 | 20241014 | 095700 | 31726483700 | 165200 | 165200 | 165400 | 165100 | 2389 |
| 540 | 20241014 | 095600 | 31331524600 | 165200 | 165100 | 165300 | 165100 | 2594 |
| 541 | 20241014 | 095500 | 30902984300 | 165100 | 165200 | 165200 | 165100 | 678 |
| 542 | 20241014 | 095400 | 30791000000 | 165200 | 164900 | 165300 | 164900 | 3446 |
| 543 | 20241014 | 095300 | 30222032600 | 164900 | 165100 | 165100 | 164700 | 1226 |
| 544 | 20241014 | 095200 | 30019769300 | 165000 | 164400 | 165100 | 164400 | 5775 |
| 545 | 20241014 | 095100 | 29067691000 | 164400 | 164100 | 164400 | 164100 | 516 |
| 546 | 20241014 | 095000 | 28982943500 | 164300 | 163800 | 164300 | 163700 | 236 |
| 547 | 20241014 | 094900 | 28944232000 | 164600 | 164000 | 164700 | 163700 | 2270 |
| 548 | 20241014 | 094800 | 28571386200 | 164000 | 163600 | 164000 | 163500 | 526 |
| 549 | 20241014 | 094700 | 28485325300 | 163600 | 164000 | 164000 | 163600 | 1955 |
| 550 | 20241014 | 094600 | 28165011900 | 163900 | 163900 | 164000 | 163800 | 1119 |
| 551 | 20241014 | 094500 | 27981607600 | 163900 | 164200 | 164200 | 163900 | 588 |
| 552 | 20241014 | 094400 | 27885147700 | 164200 | 163900 | 164400 | 163900 | 391 |
| 553 | 20241014 | 094300 | 27820974200 | 163900 | 163800 | 164400 | 163800 | 887 |
| 554 | 20241014 | 094200 | 27675539700 | 163800 | 164000 | 164000 | 163700 | 696 |
| 555 | 20241014 | 094100 | 27561479900 | 163900 | 164200 | 164300 | 163800 | 1236 |
| 556 | 20241014 | 094000 | 27358771300 | 164200 | 164500 | 164500 | 164100 | 454 |
| 557 | 20241014 | 093900 | 27284222400 | 164200 | 164200 | 165000 | 164100 | 2001 |
| 558 | 20241014 | 093800 | 26954830400 | 164000 | 164200 | 164300 | 164000 | 347 |
| 559 | 20241014 | 093700 | 26897871100 | 164300 | 164100 | 164300 | 164100 | 549 |
| 560 | 20241014 | 093600 | 26807718500 | 164100 | 164000 | 164200 | 163800 | 1211 |
| 561 | 20241014 | 093500 | 26609238700 | 164000 | 164100 | 164200 | 163800 | 876 |
| 562 | 20241014 | 093400 | 26465596500 | 164200 | 164600 | 164600 | 164100 | 1076 |
| 563 | 20241014 | 093300 | 26288728800 | 164600 | 164900 | 165100 | 164600 | 2560 |
| 564 | 20241014 | 093200 | 25866504000 | 164900 | 164900 | 165000 | 164600 | 1761 |
| 565 | 20241014 | 093100 | 25576208300 | 164900 | 164000 | 164900 | 164000 | 5470 |
| 566 | 20241014 | 093000 | 24676270500 | 164000 | 163700 | 164100 | 163700 | 2162 |
| 567 | 20241014 | 092900 | 24321851600 | 163700 | 163600 | 163800 | 163600 | 377 |
| 568 | 20241014 | 092800 | 24260145300 | 163600 | 163900 | 164100 | 163500 | 924 |
| 569 | 20241014 | 092700 | 24108740100 | 164000 | 163700 | 164100 | 163700 | 1803 |
| 570 | 20241014 | 092600 | 23813224600 | 163800 | 163500 | 163800 | 163300 | 995 |
| 571 | 20241014 | 092500 | 23650481800 | 163400 | 163700 | 163800 | 163300 | 2985 |
| 572 | 20241014 | 092400 | 23162347400 | 163700 | 164300 | 164300 | 163700 | 1862 |
| 573 | 20241014 | 092300 | 22857051800 | 164300 | 164000 | 164400 | 163900 | 3751 |
| 574 | 20241014 | 092200 | 22241912400 | 164000 | 163900 | 164000 | 163600 | 3234 |
| 575 | 20241014 | 092100 | 21712017700 | 163800 | 164300 | 164300 | 163800 | 1843 |
| 576 | 20241014 | 092000 | 21409863000 | 164400 | 164200 | 164400 | 164000 | 3342 |
| 577 | 20241014 | 091900 | 20860955800 | 164200 | 164600 | 164700 | 164200 | 1654 |
| 578 | 20241014 | 091800 | 20588922800 | 164700 | 164800 | 164800 | 164100 | 3303 |
| 579 | 20241014 | 091700 | 20045667900 | 164800 | 165000 | 165100 | 164800 | 2478 |
| 580 | 20241014 | 091600 | 19636870500 | 164800 | 165100 | 165100 | 164600 | 4941 |
| 581 | 20241014 | 091500 | 18821883200 | 165100 | 165600 | 165600 | 165000 | 3400 |
| 582 | 20241014 | 091400 | 18259793200 | 165600 | 165600 | 165800 | 165400 | 6268 |
| 583 | 20241014 | 091300 | 17221943600 | 165600 | 165300 | 165800 | 165200 | 4933 |
| 584 | 20241014 | 091200 | 16405254800 | 165400 | 165900 | 166000 | 165000 | 4168 |
| 585 | 20241014 | 091100 | 15715455800 | 165900 | 166000 | 166000 | 165000 | 12813 |
| 586 | 20241014 | 091000 | 13592611700 | 165900 | 164700 | 166000 | 164700 | 18466 |
| 587 | 20241014 | 090900 | 10536726400 | 165000 | 163800 | 165000 | 163500 | 20476 |
| 588 | 20241014 | 090800 | 7175446100 | 163900 | 162300 | 164200 | 162300 | 10962 |
| 589 | 20241014 | 090700 | 5382128100 | 162300 | 161500 | 162700 | 161500 | 10097 |
| 590 | 20241014 | 090600 | 3744248700 | 161600 | 160900 | 161600 | 160900 | 5615 |
| 591 | 20241014 | 090500 | 2838434800 | 160900 | 159900 | 161000 | 159700 | 5738 |
| 592 | 20241014 | 090400 | 1917709400 | 159800 | 159500 | 159800 | 158800 | 3737 |
| 593 | 20241014 | 090300 | 1322014500 | 159500 | 159200 | 159700 | 158800 | 1127 |
| 594 | 20241014 | 090200 | 1142344700 | 158900 | 159200 | 159400 | 158500 | 2481 |
| 595 | 20241014 | 090100 | 748366700 | 159400 | 158800 | 159400 | 158700 | 1722 |
| 596 | 20241014 | 090000 | 474318000 | 158800 | 158200 | 159400 | 158200 | 2929 |