30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 131887 |
| 3 | 20231226 | 185200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231226 | 185100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231226 | 185000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231226 | 184900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231226 | 184800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231226 | 184700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231226 | 184600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231226 | 184500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231226 | 184400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231226 | 184300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231226 | 184200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231226 | 184100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231226 | 184000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231226 | 183900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231226 | 183800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231226 | 183700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231226 | 183600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231226 | 183500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231226 | 183400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231226 | 183300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231226 | 183200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231226 | 183100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231226 | 183000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231226 | 182900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231226 | 182800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231226 | 182700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231226 | 182600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231226 | 182500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231226 | 182400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231226 | 182300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 131887 |
| 33 | 20231226 | 182200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231226 | 182100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231226 | 182000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231226 | 181900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231226 | 181800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231226 | 181700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231226 | 181600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231226 | 181500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231226 | 181400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231226 | 181300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231226 | 181200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231226 | 181100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231226 | 181000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231226 | 180900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231226 | 180800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231226 | 180700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231226 | 180600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231226 | 180500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231226 | 180400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231226 | 180300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231226 | 180200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231226 | 180100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231226 | 180000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231226 | 175900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231226 | 175800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231226 | 175700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231226 | 175600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231226 | 175500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231226 | 175400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231226 | 175300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 131887 |
| 63 | 20231226 | 175200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231226 | 175100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231226 | 175000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231226 | 174900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231226 | 174800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231226 | 174700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231226 | 174600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231226 | 174500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231226 | 174400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231226 | 174300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231226 | 174200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231226 | 174100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231226 | 174000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231226 | 173900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231226 | 173800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231226 | 173700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231226 | 173600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231226 | 173500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231226 | 173400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231226 | 173300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231226 | 173200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231226 | 173100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231226 | 173000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231226 | 172900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231226 | 172800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231226 | 172700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231226 | 172600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231226 | 172500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231226 | 172400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231226 | 172300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 131887 |
| 93 | 20231226 | 172200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231226 | 172100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231226 | 172000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231226 | 171900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231226 | 171800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231226 | 171700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231226 | 171600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231226 | 171500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231226 | 171400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231226 | 171300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231226 | 171200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231226 | 171100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231226 | 171000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231226 | 170900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231226 | 170800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231226 | 170700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231226 | 170600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231226 | 170500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231226 | 170400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231226 | 170300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231226 | 170200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231226 | 170100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231226 | 170000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231226 | 165900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231226 | 165800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231226 | 165700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231226 | 165600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231226 | 165500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231226 | 165400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231226 | 165300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 131887 |
| 123 | 20231226 | 165200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231226 | 165100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231226 | 165000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231226 | 164900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231226 | 164800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231226 | 164700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231226 | 164600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231226 | 164500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231226 | 164400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231226 | 164300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231226 | 164200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231226 | 164100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231226 | 164000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231226 | 163900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231226 | 163800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231226 | 163700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231226 | 163600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231226 | 163500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231226 | 163400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231226 | 163300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231226 | 163200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231226 | 163100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231226 | 163000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231226 | 162900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231226 | 162800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231226 | 162700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231226 | 162600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231226 | 162500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231226 | 162400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231226 | 162300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 131887 |
| 153 | 20231226 | 162200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231226 | 162100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231226 | 162000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231226 | 161900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231226 | 161800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231226 | 161700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231226 | 161600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231226 | 161500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231226 | 161400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231226 | 161300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231226 | 161200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231226 | 161100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231226 | 161000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231226 | 160900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231226 | 160800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231226 | 160700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231226 | 160600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231226 | 160500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231226 | 160400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231226 | 160300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231226 | 160200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231226 | 160100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231226 | 160000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231226 | 155900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231226 | 155800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231226 | 155700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231226 | 155600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231226 | 155500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231226 | 155400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231226 | 155300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 131887 |
| 183 | 20231226 | 155200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231226 | 155100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231226 | 155000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231226 | 154900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231226 | 154800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231226 | 154700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231226 | 154600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231226 | 154500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231226 | 154400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231226 | 154300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231226 | 154200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231226 | 154100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231226 | 154000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231226 | 153900 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231226 | 153800 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231226 | 153700 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231226 | 153600 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231226 | 153500 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231226 | 153400 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231226 | 153300 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231226 | 153200 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231226 | 153100 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231226 | 153000 | 21638561360 | 7500 | 7500 | 7500 | 7500 | 131887 |
| 206 | 20231226 | 152900 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231226 | 152800 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231226 | 152700 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231226 | 152600 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231226 | 152500 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231226 | 152400 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20231226 | 152300 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 213 | 20231226 | 152200 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20231226 | 152100 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20231226 | 152000 | 20649408860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20231226 | 151900 | 20649408860 | 7500 | 7480 | 7500 | 7480 | 14735 |
| 217 | 20231226 | 151800 | 20539040350 | 7480 | 7490 | 7500 | 7480 | 22855 |
| 218 | 20231226 | 151700 | 20367889220 | 7490 | 7490 | 7500 | 7480 | 11761 |
| 219 | 20231226 | 151600 | 20279794680 | 7500 | 7500 | 7500 | 7490 | 7196 |
| 220 | 20231226 | 151500 | 20225889540 | 7490 | 7500 | 7500 | 7480 | 10859 |
| 221 | 20231226 | 151400 | 20144560630 | 7490 | 7490 | 7500 | 7490 | 10901 |
| 222 | 20231226 | 151300 | 20062904200 | 7490 | 7500 | 7500 | 7490 | 4659 |
| 223 | 20231226 | 151200 | 20027989550 | 7500 | 7490 | 7500 | 7490 | 7865 |
| 224 | 20231226 | 151100 | 19969073130 | 7490 | 7500 | 7500 | 7490 | 2087 |
| 225 | 20231226 | 151000 | 19953436530 | 7490 | 7480 | 7490 | 7480 | 18071 |
| 226 | 20231226 | 150900 | 19818156240 | 7480 | 7490 | 7490 | 7480 | 5596 |
| 227 | 20231226 | 150800 | 19776263330 | 7480 | 7480 | 7490 | 7480 | 1576 |
| 228 | 20231226 | 150700 | 19764471040 | 7490 | 7490 | 7500 | 7480 | 4945 |
| 229 | 20231226 | 150600 | 19727440290 | 7490 | 7490 | 7500 | 7480 | 11678 |
| 230 | 20231226 | 150500 | 19639968330 | 7500 | 7490 | 7500 | 7490 | 5857 |
| 231 | 20231226 | 150400 | 19596070890 | 7490 | 7480 | 7500 | 7480 | 59653 |
| 232 | 20231226 | 150300 | 19149267450 | 7480 | 7490 | 7490 | 7470 | 4829 |
| 233 | 20231226 | 150200 | 19113143090 | 7490 | 7480 | 7490 | 7480 | 6087 |
| 234 | 20231226 | 150100 | 19067605510 | 7480 | 7480 | 7490 | 7480 | 11138 |
| 235 | 20231226 | 150000 | 18984266380 | 7480 | 7480 | 7490 | 7480 | 8177 |
| 236 | 20231226 | 145900 | 18923032020 | 7480 | 7480 | 7490 | 7480 | 9732 |
| 237 | 20231226 | 145800 | 18850214140 | 7480 | 7480 | 7490 | 7480 | 7407 |
| 238 | 20231226 | 145700 | 18794809380 | 7480 | 7490 | 7490 | 7480 | 12837 |
| 239 | 20231226 | 145600 | 18698773920 | 7490 | 7490 | 7490 | 7480 | 6554 |
| 240 | 20231226 | 145500 | 18649735870 | 7480 | 7480 | 7490 | 7470 | 13350 |
| 241 | 20231226 | 145400 | 18549827000 | 7480 | 7480 | 7490 | 7480 | 2639 |
| 242 | 20231226 | 145300 | 18530085050 | 7480 | 7480 | 7490 | 7480 | 8964 |
| 243 | 20231226 | 145200 | 18463031310 | 7490 | 7480 | 7490 | 7480 | 10816 |
| 244 | 20231226 | 145100 | 18382086800 | 7480 | 7480 | 7490 | 7480 | 2163 |
| 245 | 20231226 | 145000 | 18365901950 | 7480 | 7480 | 7490 | 7480 | 7341 |
| 246 | 20231226 | 144900 | 18310984730 | 7480 | 7490 | 7490 | 7480 | 4522 |
| 247 | 20231226 | 144800 | 18277155270 | 7480 | 7480 | 7490 | 7480 | 7252 |
| 248 | 20231226 | 144700 | 18222875030 | 7480 | 7480 | 7490 | 7480 | 3813 |
| 249 | 20231226 | 144600 | 18194352850 | 7480 | 7480 | 7490 | 7480 | 7028 |
| 250 | 20231226 | 144500 | 18141780390 | 7480 | 7480 | 7490 | 7470 | 9624 |
| 251 | 20231226 | 144400 | 18069791590 | 7480 | 7470 | 7490 | 7470 | 3508 |
| 252 | 20231226 | 144300 | 18043554130 | 7470 | 7480 | 7490 | 7470 | 3472 |
| 253 | 20231226 | 144200 | 18017578900 | 7470 | 7480 | 7490 | 7470 | 3835 |
| 254 | 20231226 | 144100 | 17988881230 | 7470 | 7480 | 7490 | 7470 | 7233 |
| 255 | 20231226 | 144000 | 17934762530 | 7480 | 7480 | 7490 | 7480 | 7920 |
| 256 | 20231226 | 143900 | 17875520090 | 7480 | 7480 | 7490 | 7480 | 3570 |
| 257 | 20231226 | 143800 | 17848813510 | 7490 | 7480 | 7490 | 7480 | 3998 |
| 258 | 20231226 | 143700 | 17818895430 | 7490 | 7490 | 7490 | 7480 | 2425 |
| 259 | 20231226 | 143600 | 17800754700 | 7490 | 7480 | 7490 | 7480 | 1653 |
| 260 | 20231226 | 143500 | 17788386510 | 7480 | 7480 | 7490 | 7480 | 1521 |
| 261 | 20231226 | 143400 | 17777005440 | 7480 | 7480 | 7490 | 7480 | 3942 |
| 262 | 20231226 | 143300 | 17747515650 | 7480 | 7480 | 7490 | 7480 | 2319 |
| 263 | 20231226 | 143200 | 17730165750 | 7480 | 7480 | 7490 | 7480 | 4065 |
| 264 | 20231226 | 143100 | 17699758300 | 7490 | 7480 | 7490 | 7470 | 20570 |
| 265 | 20231226 | 143000 | 17545889490 | 7490 | 7480 | 7490 | 7480 | 10535 |
| 266 | 20231226 | 142900 | 17467077980 | 7480 | 7480 | 7490 | 7480 | 1196 |
| 267 | 20231226 | 142800 | 17458129620 | 7490 | 7480 | 7490 | 7480 | 1457 |
| 268 | 20231226 | 142700 | 17447225990 | 7490 | 7480 | 7500 | 7480 | 3538 |
| 269 | 20231226 | 142600 | 17420734320 | 7490 | 7490 | 7500 | 7480 | 1693 |
| 270 | 20231226 | 142500 | 17408056120 | 7490 | 7480 | 7500 | 7480 | 9126 |
| 271 | 20231226 | 142400 | 17339712920 | 7480 | 7480 | 7490 | 7480 | 3372 |
| 272 | 20231226 | 142300 | 17314477950 | 7480 | 7490 | 7500 | 7480 | 15801 |
| 273 | 20231226 | 142200 | 17196138590 | 7490 | 7490 | 7490 | 7480 | 3813 |
| 274 | 20231226 | 142100 | 17167605100 | 7490 | 7480 | 7490 | 7480 | 4488 |
| 275 | 20231226 | 142000 | 17133998230 | 7480 | 7480 | 7490 | 7480 | 1523 |
| 276 | 20231226 | 141900 | 17122602640 | 7480 | 7490 | 7490 | 7480 | 4329 |
| 277 | 20231226 | 141800 | 17090213740 | 7480 | 7490 | 7490 | 7480 | 7078 |
| 278 | 20231226 | 141700 | 17037226030 | 7490 | 7480 | 7490 | 7480 | 14743 |
| 279 | 20231226 | 141600 | 16926939110 | 7480 | 7480 | 7490 | 7480 | 4665 |
| 280 | 20231226 | 141500 | 16892044120 | 7490 | 7480 | 7490 | 7480 | 7882 |
| 281 | 20231226 | 141400 | 16833058570 | 7480 | 7490 | 7490 | 7480 | 2577 |
| 282 | 20231226 | 141300 | 16813777250 | 7480 | 7490 | 7490 | 7480 | 8215 |
| 283 | 20231226 | 141200 | 16752326470 | 7480 | 7480 | 7490 | 7480 | 2243 |
| 284 | 20231226 | 141100 | 16735544620 | 7480 | 7480 | 7490 | 7480 | 2406 |
| 285 | 20231226 | 141000 | 16717529820 | 7490 | 7480 | 7490 | 7480 | 3899 |
| 286 | 20231226 | 140900 | 16688355460 | 7480 | 7490 | 7490 | 7480 | 1402 |
| 287 | 20231226 | 140800 | 16677863200 | 7480 | 7480 | 7490 | 7480 | 1910 |
| 288 | 20231226 | 140700 | 16663575040 | 7480 | 7480 | 7490 | 7480 | 2013 |
| 289 | 20231226 | 140600 | 16648509300 | 7490 | 7490 | 7490 | 7480 | 4938 |
| 290 | 20231226 | 140500 | 16611532560 | 7480 | 7480 | 7490 | 7480 | 2792 |
| 291 | 20231226 | 140400 | 16590638070 | 7480 | 7490 | 7490 | 7480 | 1111 |
| 292 | 20231226 | 140300 | 16582323910 | 7480 | 7480 | 7490 | 7480 | 2757 |
| 293 | 20231226 | 140200 | 16561695510 | 7490 | 7480 | 7490 | 7480 | 2842 |
| 294 | 20231226 | 140100 | 16540435660 | 7480 | 7490 | 7490 | 7480 | 4900 |
| 295 | 20231226 | 140000 | 16503774490 | 7480 | 7480 | 7490 | 7480 | 2074 |
| 296 | 20231226 | 135900 | 16488253600 | 7480 | 7480 | 7490 | 7480 | 2643 |
| 297 | 20231226 | 135800 | 16468472250 | 7480 | 7480 | 7490 | 7470 | 7972 |
| 298 | 20231226 | 135700 | 16408845170 | 7480 | 7490 | 7500 | 7480 | 5993 |
| 299 | 20231226 | 135600 | 16363955740 | 7490 | 7480 | 7500 | 7480 | 9730 |
| 300 | 20231226 | 135500 | 16291079740 | 7480 | 7480 | 7490 | 7480 | 5506 |
| 301 | 20231226 | 135400 | 16249864470 | 7480 | 7480 | 7490 | 7480 | 3017 |
| 302 | 20231226 | 135300 | 16227289580 | 7480 | 7480 | 7490 | 7480 | 4131 |
| 303 | 20231226 | 135200 | 16196389550 | 7470 | 7470 | 7480 | 7470 | 10689 |
| 304 | 20231226 | 135100 | 16116450780 | 7480 | 7480 | 7480 | 7470 | 5901 |
| 305 | 20231226 | 135000 | 16072332190 | 7480 | 7470 | 7480 | 7470 | 7370 |
| 306 | 20231226 | 134900 | 16017244130 | 7470 | 7480 | 7480 | 7470 | 2717 |
| 307 | 20231226 | 134800 | 15996947940 | 7470 | 7470 | 7480 | 7470 | 10245 |
| 308 | 20231226 | 134700 | 15920401990 | 7480 | 7470 | 7480 | 7470 | 6146 |
| 309 | 20231226 | 134600 | 15874463960 | 7470 | 7480 | 7480 | 7470 | 16193 |
| 310 | 20231226 | 134500 | 15753499450 | 7470 | 7470 | 7480 | 7470 | 4661 |
| 311 | 20231226 | 134400 | 15718678680 | 7480 | 7480 | 7480 | 7470 | 6129 |
| 312 | 20231226 | 134300 | 15672887160 | 7470 | 7480 | 7480 | 7470 | 3598 |
| 313 | 20231226 | 134200 | 15646002470 | 7480 | 7470 | 7480 | 7470 | 3660 |
| 314 | 20231226 | 134100 | 15618648220 | 7480 | 7470 | 7490 | 7470 | 9214 |
| 315 | 20231226 | 134000 | 15549747550 | 7470 | 7470 | 7480 | 7470 | 5935 |
| 316 | 20231226 | 133900 | 15505375720 | 7480 | 7480 | 7490 | 7470 | 5699 |
| 317 | 20231226 | 133800 | 15462762650 | 7470 | 7480 | 7490 | 7470 | 36886 |
| 318 | 20231226 | 133700 | 15186862620 | 7490 | 7480 | 7490 | 7480 | 8418 |
| 319 | 20231226 | 133600 | 15123893920 | 7490 | 7480 | 7490 | 7480 | 3406 |
| 320 | 20231226 | 133500 | 15098401310 | 7480 | 7490 | 7490 | 7480 | 2866 |
| 321 | 20231226 | 133400 | 15076958060 | 7490 | 7490 | 7500 | 7480 | 8664 |
| 322 | 20231226 | 133300 | 15012084410 | 7490 | 7490 | 7490 | 7480 | 2542 |
| 323 | 20231226 | 133200 | 14993057960 | 7490 | 7480 | 7490 | 7480 | 3545 |
| 324 | 20231226 | 133100 | 14966537730 | 7490 | 7490 | 7490 | 7480 | 2694 |
| 325 | 20231226 | 133000 | 14946379670 | 7490 | 7490 | 7500 | 7480 | 1922 |
| 326 | 20231226 | 132900 | 14931986120 | 7490 | 7480 | 7490 | 7480 | 14122 |
| 327 | 20231226 | 132800 | 14826280880 | 7480 | 7480 | 7490 | 7480 | 4525 |
| 328 | 20231226 | 132700 | 14792406030 | 7490 | 7490 | 7490 | 7480 | 2972 |
| 329 | 20231226 | 132600 | 14770151490 | 7480 | 7490 | 7490 | 7480 | 1330 |
| 330 | 20231226 | 132500 | 14760195470 | 7490 | 7480 | 7490 | 7480 | 1036 |
| 331 | 20231226 | 132400 | 14752437840 | 7480 | 7480 | 7490 | 7480 | 6912 |
| 332 | 20231226 | 132300 | 14700732330 | 7490 | 7490 | 7490 | 7480 | 1412 |
| 333 | 20231226 | 132200 | 14690163640 | 7490 | 7490 | 7490 | 7480 | 11854 |
| 334 | 20231226 | 132100 | 14601381490 | 7490 | 7480 | 7490 | 7480 | 1890 |
| 335 | 20231226 | 132000 | 14587232080 | 7490 | 7490 | 7500 | 7480 | 2485 |
| 336 | 20231226 | 131900 | 14568618790 | 7490 | 7490 | 7500 | 7480 | 28500 |
| 337 | 20231226 | 131800 | 14355150680 | 7490 | 7490 | 7500 | 7480 | 6353 |
| 338 | 20231226 | 131700 | 14307566310 | 7490 | 7500 | 7500 | 7480 | 1810 |
| 339 | 20231226 | 131600 | 14294014400 | 7480 | 7490 | 7500 | 7480 | 11694 |
| 340 | 20231226 | 131500 | 14206487520 | 7490 | 7490 | 7490 | 7480 | 1470 |
| 341 | 20231226 | 131400 | 14195480210 | 7480 | 7490 | 7490 | 7480 | 3032 |
| 342 | 20231226 | 131300 | 14172781200 | 7490 | 7480 | 7490 | 7480 | 2420 |
| 343 | 20231226 | 131200 | 14154663210 | 7490 | 7480 | 7490 | 7480 | 7006 |
| 344 | 20231226 | 131100 | 14102193590 | 7480 | 7490 | 7490 | 7480 | 2710 |
| 345 | 20231226 | 131000 | 14081899550 | 7480 | 7490 | 7500 | 7480 | 2796 |
| 346 | 20231226 | 130900 | 14060959100 | 7490 | 7490 | 7500 | 7480 | 2931 |
| 347 | 20231226 | 130800 | 14039001220 | 7490 | 7490 | 7490 | 7480 | 1964 |
| 348 | 20231226 | 130700 | 14024293180 | 7500 | 7490 | 7500 | 7480 | 10485 |
| 349 | 20231226 | 130600 | 13945767190 | 7490 | 7490 | 7490 | 7480 | 2262 |
| 350 | 20231226 | 130500 | 13928831420 | 7480 | 7490 | 7490 | 7480 | 1110 |
| 351 | 20231226 | 130400 | 13920519670 | 7490 | 7490 | 7490 | 7480 | 2420 |
| 352 | 20231226 | 130300 | 13902404450 | 7490 | 7480 | 7490 | 7480 | 3793 |
| 353 | 20231226 | 130200 | 13874002120 | 7490 | 7490 | 7490 | 7480 | 1827 |
| 354 | 20231226 | 130100 | 13860324890 | 7480 | 7490 | 7490 | 7480 | 1422 |
| 355 | 20231226 | 130000 | 13849680750 | 7490 | 7480 | 7490 | 7480 | 5980 |
| 356 | 20231226 | 125900 | 13804895230 | 7480 | 7490 | 7490 | 7480 | 2722 |
| 357 | 20231226 | 125800 | 13784529680 | 7490 | 7480 | 7490 | 7480 | 5703 |
| 358 | 20231226 | 125700 | 13741864220 | 7490 | 7490 | 7490 | 7480 | 2612 |
| 359 | 20231226 | 125600 | 13722307100 | 7490 | 7480 | 7490 | 7480 | 1013 |
| 360 | 20231226 | 125500 | 13714726300 | 7490 | 7480 | 7490 | 7480 | 2486 |
| 361 | 20231226 | 125400 | 13696112090 | 7490 | 7490 | 7490 | 7480 | 2560 |
| 362 | 20231226 | 125300 | 13676941100 | 7490 | 7490 | 7490 | 7480 | 2600 |
| 363 | 20231226 | 125200 | 13657472820 | 7490 | 7480 | 7500 | 7480 | 4253 |
| 364 | 20231226 | 125100 | 13625620860 | 7490 | 7490 | 7500 | 7480 | 9875 |
| 365 | 20231226 | 125000 | 13551660250 | 7490 | 7490 | 7500 | 7490 | 32329 |
| 366 | 20231226 | 124900 | 13309508150 | 7490 | 7500 | 7500 | 7490 | 752 |
| 367 | 20231226 | 124800 | 13303871720 | 7500 | 7490 | 7500 | 7490 | 3699 |
| 368 | 20231226 | 124700 | 13276158230 | 7500 | 7490 | 7500 | 7490 | 1195 |
| 369 | 20231226 | 124600 | 13267200360 | 7490 | 7490 | 7500 | 7490 | 1330 |
| 370 | 20231226 | 124500 | 13257234090 | 7500 | 7500 | 7500 | 7490 | 989 |
| 371 | 20231226 | 124400 | 13249818110 | 7490 | 7500 | 7500 | 7490 | 1484 |
| 372 | 20231226 | 124300 | 13238694180 | 7500 | 7500 | 7500 | 7490 | 3374 |
| 373 | 20231226 | 124200 | 13213394640 | 7500 | 7500 | 7500 | 7490 | 1688 |
| 374 | 20231226 | 124100 | 13200741970 | 7490 | 7490 | 7500 | 7490 | 461 |
| 375 | 20231226 | 124000 | 13197287010 | 7490 | 7490 | 7500 | 7490 | 7516 |
| 376 | 20231226 | 123900 | 13140921940 | 7500 | 7500 | 7500 | 7490 | 1563 |
| 377 | 20231226 | 123800 | 13129207200 | 7500 | 7500 | 7510 | 7490 | 4153 |
| 378 | 20231226 | 123700 | 13098077620 | 7490 | 7500 | 7510 | 7490 | 1321 |
| 379 | 20231226 | 123600 | 13088174200 | 7500 | 7500 | 7510 | 7490 | 6948 |
| 380 | 20231226 | 123500 | 13036043740 | 7510 | 7490 | 7510 | 7490 | 1505 |
| 381 | 20231226 | 123400 | 13024754330 | 7500 | 7510 | 7510 | 7490 | 18411 |
| 382 | 20231226 | 123300 | 12886673720 | 7510 | 7500 | 7510 | 7500 | 1029 |
| 383 | 20231226 | 123200 | 12878951780 | 7510 | 7500 | 7520 | 7500 | 1133 |
| 384 | 20231226 | 123100 | 12870443830 | 7510 | 7500 | 7520 | 7500 | 4847 |
| 385 | 20231226 | 123000 | 12834042940 | 7500 | 7510 | 7510 | 7500 | 1001 |
| 386 | 20231226 | 122900 | 12826526750 | 7510 | 7510 | 7510 | 7500 | 1706 |
| 387 | 20231226 | 122800 | 12813722090 | 7510 | 7500 | 7510 | 7500 | 2939 |
| 388 | 20231226 | 122700 | 12791662500 | 7500 | 7510 | 7510 | 7500 | 13903 |
| 389 | 20231226 | 122600 | 12687286960 | 7510 | 7500 | 7520 | 7500 | 12016 |
| 390 | 20231226 | 122500 | 12597052460 | 7500 | 7500 | 7510 | 7500 | 1227 |
| 391 | 20231226 | 122400 | 12587840860 | 7510 | 7500 | 7510 | 7500 | 1334 |
| 392 | 20231226 | 122300 | 12577826170 | 7510 | 7510 | 7510 | 7500 | 2009 |
| 393 | 20231226 | 122200 | 12562741720 | 7510 | 7500 | 7510 | 7500 | 4748 |
| 394 | 20231226 | 122100 | 12527096650 | 7510 | 7510 | 7510 | 7500 | 6802 |
| 395 | 20231226 | 122000 | 12476048000 | 7510 | 7500 | 7510 | 7500 | 726 |
| 396 | 20231226 | 121900 | 12470598780 | 7510 | 7510 | 7510 | 7500 | 2871 |
| 397 | 20231226 | 121800 | 12449042140 | 7500 | 7510 | 7510 | 7500 | 2904 |
| 398 | 20231226 | 121700 | 12427243980 | 7510 | 7510 | 7510 | 7500 | 1107 |
| 399 | 20231226 | 121600 | 12418932110 | 7500 | 7510 | 7510 | 7500 | 2430 |
| 400 | 20231226 | 121500 | 12400694010 | 7500 | 7510 | 7510 | 7500 | 1949 |
| 401 | 20231226 | 121400 | 12386060340 | 7500 | 7510 | 7510 | 7500 | 1766 |
| 402 | 20231226 | 121300 | 12372803060 | 7500 | 7510 | 7510 | 7500 | 652 |
| 403 | 20231226 | 121200 | 12367909360 | 7500 | 7500 | 7510 | 7500 | 946 |
| 404 | 20231226 | 121100 | 12360809980 | 7510 | 7500 | 7510 | 7490 | 21501 |
| 405 | 20231226 | 121000 | 12199555820 | 7500 | 7490 | 7500 | 7490 | 1625 |
| 406 | 20231226 | 120900 | 12187371880 | 7500 | 7490 | 7500 | 7490 | 1511 |
| 407 | 20231226 | 120800 | 12176045750 | 7490 | 7490 | 7500 | 7490 | 2015 |
| 408 | 20231226 | 120700 | 12160947950 | 7500 | 7490 | 7500 | 7490 | 1687 |
| 409 | 20231226 | 120600 | 12148300400 | 7500 | 7490 | 7500 | 7490 | 5546 |
| 410 | 20231226 | 120500 | 12106759200 | 7490 | 7490 | 7500 | 7490 | 1173 |
| 411 | 20231226 | 120400 | 12097971550 | 7490 | 7490 | 7500 | 7490 | 5012 |
| 412 | 20231226 | 120300 | 12060401450 | 7490 | 7490 | 7500 | 7490 | 1274 |
| 413 | 20231226 | 120200 | 12050855390 | 7500 | 7500 | 7500 | 7490 | 1043 |
| 414 | 20231226 | 120100 | 12043039180 | 7500 | 7500 | 7500 | 7490 | 907 |
| 415 | 20231226 | 120000 | 12036242950 | 7500 | 7490 | 7500 | 7490 | 1614 |
| 416 | 20231226 | 115900 | 12024144170 | 7500 | 7490 | 7500 | 7490 | 1251 |
| 417 | 20231226 | 115800 | 12014770220 | 7500 | 7500 | 7500 | 7490 | 1401 |
| 418 | 20231226 | 115700 | 12004271740 | 7490 | 7500 | 7500 | 7490 | 2165 |
| 419 | 20231226 | 115600 | 11988046640 | 7500 | 7490 | 7500 | 7490 | 1502 |
| 420 | 20231226 | 115500 | 11976789330 | 7490 | 7490 | 7500 | 7490 | 1377 |
| 421 | 20231226 | 115400 | 11966472870 | 7490 | 7500 | 7500 | 7490 | 1382 |
| 422 | 20231226 | 115300 | 11956117500 | 7500 | 7500 | 7500 | 7490 | 1631 |
| 423 | 20231226 | 115200 | 11943893840 | 7490 | 7490 | 7500 | 7490 | 1725 |
| 424 | 20231226 | 115100 | 11930963770 | 7490 | 7500 | 7500 | 7490 | 4304 |
| 425 | 20231226 | 115000 | 11898725530 | 7490 | 7490 | 7500 | 7490 | 1760 |
| 426 | 20231226 | 114900 | 11885533540 | 7500 | 7490 | 7500 | 7490 | 5373 |
| 427 | 20231226 | 114800 | 11845282610 | 7500 | 7490 | 7500 | 7490 | 2013 |
| 428 | 20231226 | 114700 | 11830194210 | 7500 | 7490 | 7500 | 7490 | 962 |
| 429 | 20231226 | 114600 | 11822984560 | 7500 | 7490 | 7500 | 7490 | 9343 |
| 430 | 20231226 | 114500 | 11753003360 | 7500 | 7500 | 7500 | 7490 | 4035 |
| 431 | 20231226 | 114400 | 11722769880 | 7490 | 7490 | 7500 | 7490 | 4147 |
| 432 | 20231226 | 114300 | 11691703600 | 7500 | 7500 | 7500 | 7490 | 2632 |
| 433 | 20231226 | 114200 | 11671982520 | 7490 | 7490 | 7500 | 7490 | 1446 |
| 434 | 20231226 | 114100 | 11661145150 | 7500 | 7490 | 7500 | 7490 | 1823 |
| 435 | 20231226 | 114000 | 11647481340 | 7490 | 7490 | 7500 | 7490 | 1801 |
| 436 | 20231226 | 113900 | 11633981280 | 7500 | 7500 | 7500 | 7490 | 1217 |
| 437 | 20231226 | 113800 | 11624858830 | 7490 | 7490 | 7500 | 7490 | 1304 |
| 438 | 20231226 | 113700 | 11615087380 | 7500 | 7490 | 7500 | 7490 | 3379 |
| 439 | 20231226 | 113600 | 11589759400 | 7500 | 7500 | 7500 | 7490 | 1254 |
| 440 | 20231226 | 113500 | 11580357730 | 7490 | 7500 | 7500 | 7490 | 1242 |
| 441 | 20231226 | 113400 | 11571046350 | 7500 | 7490 | 7500 | 7490 | 908 |
| 442 | 20231226 | 113300 | 11564243040 | 7500 | 7490 | 7500 | 7490 | 2030 |
| 443 | 20231226 | 113200 | 11549023440 | 7490 | 7500 | 7500 | 7490 | 2011 |
| 444 | 20231226 | 113100 | 11533959500 | 7500 | 7500 | 7500 | 7490 | 2814 |
| 445 | 20231226 | 113000 | 11512871300 | 7500 | 7510 | 7510 | 7500 | 32618 |
| 446 | 20231226 | 112900 | 11268233000 | 7510 | 7510 | 7510 | 7500 | 4677 |
| 447 | 20231226 | 112800 | 11233127850 | 7500 | 7510 | 7520 | 7500 | 25412 |
| 448 | 20231226 | 112700 | 11042280860 | 7520 | 7510 | 7520 | 7510 | 1610 |
| 449 | 20231226 | 112600 | 11030186160 | 7510 | 7510 | 7520 | 7510 | 3578 |
| 450 | 20231226 | 112500 | 11003302530 | 7520 | 7510 | 7520 | 7510 | 2030 |
| 451 | 20231226 | 112400 | 10988052580 | 7510 | 7510 | 7520 | 7510 | 1320 |
| 452 | 20231226 | 112300 | 10978136850 | 7510 | 7520 | 7520 | 7510 | 919 |
| 453 | 20231226 | 112200 | 10971228610 | 7520 | 7510 | 7520 | 7500 | 22969 |
| 454 | 20231226 | 112100 | 10798738350 | 7510 | 7520 | 7520 | 7510 | 2261 |
| 455 | 20231226 | 112000 | 10781749810 | 7510 | 7520 | 7530 | 7510 | 8407 |
| 456 | 20231226 | 111900 | 10718589870 | 7520 | 7530 | 7530 | 7510 | 25456 |
| 457 | 20231226 | 111800 | 10527157320 | 7520 | 7530 | 7530 | 7520 | 700 |
| 458 | 20231226 | 111700 | 10521889250 | 7530 | 7520 | 7530 | 7520 | 16712 |
| 459 | 20231226 | 111600 | 10396213360 | 7510 | 7510 | 7520 | 7510 | 8783 |
| 460 | 20231226 | 111500 | 10330193270 | 7510 | 7520 | 7520 | 7510 | 3207 |
| 461 | 20231226 | 111400 | 10306080830 | 7510 | 7510 | 7520 | 7510 | 1869 |
| 462 | 20231226 | 111300 | 10292035710 | 7520 | 7510 | 7520 | 7510 | 4367 |
| 463 | 20231226 | 111200 | 10259223140 | 7520 | 7520 | 7520 | 7510 | 1027 |
| 464 | 20231226 | 111100 | 10251502670 | 7520 | 7510 | 7520 | 7510 | 3362 |
| 465 | 20231226 | 111000 | 10226241100 | 7520 | 7520 | 7520 | 7510 | 1769 |
| 466 | 20231226 | 110900 | 10212943750 | 7510 | 7510 | 7520 | 7510 | 989 |
| 467 | 20231226 | 110800 | 10205508620 | 7520 | 7520 | 7520 | 7510 | 10868 |
| 468 | 20231226 | 110700 | 10123859660 | 7520 | 7510 | 7520 | 7510 | 1427 |
| 469 | 20231226 | 110600 | 10113137980 | 7510 | 7520 | 7520 | 7510 | 12936 |
| 470 | 20231226 | 110500 | 10015879080 | 7520 | 7510 | 7520 | 7510 | 2683 |
| 471 | 20231226 | 110400 | 9995717840 | 7520 | 7520 | 7520 | 7510 | 1663 |
| 472 | 20231226 | 110300 | 9983218410 | 7520 | 7520 | 7520 | 7510 | 1606 |
| 473 | 20231226 | 110200 | 9971151130 | 7520 | 7510 | 7520 | 7510 | 8878 |
| 474 | 20231226 | 110100 | 9904465380 | 7510 | 7510 | 7520 | 7510 | 1197 |
| 475 | 20231226 | 110000 | 9895470580 | 7510 | 7510 | 7520 | 7510 | 7929 |
| 476 | 20231226 | 105900 | 9835920490 | 7520 | 7520 | 7520 | 7510 | 3234 |
| 477 | 20231226 | 105800 | 9811604240 | 7520 | 7510 | 7520 | 7510 | 216 |
| 478 | 20231226 | 105700 | 9809980280 | 7520 | 7520 | 7530 | 7510 | 25514 |
| 479 | 20231226 | 105600 | 9618123370 | 7520 | 7520 | 7530 | 7510 | 10450 |
| 480 | 20231226 | 105500 | 9539531360 | 7520 | 7510 | 7520 | 7510 | 19394 |
| 481 | 20231226 | 105400 | 9393725120 | 7520 | 7520 | 7520 | 7510 | 1864 |
| 482 | 20231226 | 105300 | 9379716950 | 7520 | 7510 | 7520 | 7510 | 12971 |
| 483 | 20231226 | 105200 | 9282200800 | 7510 | 7510 | 7520 | 7510 | 1891 |
| 484 | 20231226 | 105100 | 9267991070 | 7520 | 7520 | 7520 | 7510 | 2923 |
| 485 | 20231226 | 105000 | 9246029720 | 7510 | 7510 | 7520 | 7510 | 3138 |
| 486 | 20231226 | 104900 | 9222451540 | 7520 | 7520 | 7520 | 7510 | 7640 |
| 487 | 20231226 | 104800 | 9165064890 | 7520 | 7520 | 7520 | 7510 | 2413 |
| 488 | 20231226 | 104700 | 9146925540 | 7510 | 7520 | 7520 | 7510 | 3524 |
| 489 | 20231226 | 104600 | 9120430700 | 7510 | 7520 | 7520 | 7510 | 1822 |
| 490 | 20231226 | 104500 | 9106731290 | 7520 | 7520 | 7520 | 7510 | 1786 |
| 491 | 20231226 | 104400 | 9093306590 | 7510 | 7510 | 7520 | 7510 | 2262 |
| 492 | 20231226 | 104300 | 9076303050 | 7520 | 7510 | 7520 | 7510 | 5870 |
| 493 | 20231226 | 104200 | 9032180380 | 7520 | 7520 | 7520 | 7510 | 7307 |
| 494 | 20231226 | 104100 | 8977239740 | 7510 | 7520 | 7520 | 7510 | 1213 |
| 495 | 20231226 | 104000 | 8968123860 | 7520 | 7510 | 7520 | 7510 | 1505 |
| 496 | 20231226 | 103900 | 8956817820 | 7510 | 7520 | 7520 | 7510 | 2460 |
| 497 | 20231226 | 103800 | 8938334630 | 7510 | 7510 | 7520 | 7510 | 2346 |
| 498 | 20231226 | 103700 | 8920701770 | 7510 | 7520 | 7520 | 7510 | 14421 |
| 499 | 20231226 | 103600 | 8812349580 | 7520 | 7520 | 7520 | 7510 | 3293 |
| 500 | 20231226 | 103500 | 8787598710 | 7520 | 7510 | 7520 | 7510 | 1151 |
| 501 | 20231226 | 103400 | 8778947340 | 7520 | 7520 | 7520 | 7510 | 1384 |
| 502 | 20231226 | 103300 | 8768544500 | 7520 | 7510 | 7520 | 7510 | 13782 |
| 503 | 20231226 | 103200 | 8664906690 | 7520 | 7510 | 7520 | 7510 | 13832 |
| 504 | 20231226 | 103100 | 8560891980 | 7510 | 7520 | 7520 | 7510 | 1565 |
| 505 | 20231226 | 103000 | 8549125500 | 7520 | 7510 | 7520 | 7510 | 3452 |
| 506 | 20231226 | 102900 | 8523188820 | 7520 | 7520 | 7520 | 7510 | 2271 |
| 507 | 20231226 | 102800 | 8506129680 | 7520 | 7510 | 7520 | 7510 | 2065 |
| 508 | 20231226 | 102700 | 8490603500 | 7510 | 7520 | 7520 | 7510 | 2447 |
| 509 | 20231226 | 102600 | 8472213770 | 7520 | 7510 | 7520 | 7510 | 6913 |
| 510 | 20231226 | 102500 | 8420244770 | 7510 | 7510 | 7520 | 7510 | 3139 |
| 511 | 20231226 | 102400 | 8396656870 | 7510 | 7500 | 7510 | 7500 | 6843 |
| 512 | 20231226 | 102300 | 8345275480 | 7510 | 7510 | 7510 | 7500 | 5997 |
| 513 | 20231226 | 102200 | 8300267430 | 7500 | 7510 | 7510 | 7500 | 3729 |
| 514 | 20231226 | 102100 | 8272294230 | 7500 | 7510 | 7520 | 7500 | 9887 |
| 515 | 20231226 | 102000 | 8198080770 | 7510 | 7510 | 7510 | 7500 | 17400 |
| 516 | 20231226 | 101900 | 8067461020 | 7510 | 7510 | 7510 | 7500 | 5702 |
| 517 | 20231226 | 101800 | 8024659450 | 7510 | 7490 | 7510 | 7490 | 29595 |
| 518 | 20231226 | 101700 | 7802694680 | 7500 | 7490 | 7500 | 7480 | 3590 |
| 519 | 20231226 | 101600 | 7775800850 | 7500 | 7500 | 7500 | 7490 | 4645 |
| 520 | 20231226 | 101500 | 7740981960 | 7490 | 7490 | 7500 | 7480 | 2093 |
| 521 | 20231226 | 101400 | 7725299290 | 7490 | 7490 | 7500 | 7480 | 35189 |
| 522 | 20231226 | 101300 | 7461732880 | 7490 | 7500 | 7500 | 7480 | 8865 |
| 523 | 20231226 | 101200 | 7395324850 | 7490 | 7480 | 7500 | 7470 | 34108 |
| 524 | 20231226 | 101100 | 7140063520 | 7470 | 7480 | 7480 | 7470 | 5650 |
| 525 | 20231226 | 101000 | 7097810540 | 7480 | 7460 | 7480 | 7460 | 14155 |
| 526 | 20231226 | 100900 | 6992078380 | 7460 | 7450 | 7470 | 7450 | 21211 |
| 527 | 20231226 | 100800 | 6833738390 | 7460 | 7450 | 7470 | 7450 | 6022 |
| 528 | 20231226 | 100700 | 6788821730 | 7450 | 7460 | 7470 | 7450 | 14539 |
| 529 | 20231226 | 100600 | 6680367690 | 7460 | 7470 | 7470 | 7460 | 1674 |
| 530 | 20231226 | 100500 | 6667875650 | 7470 | 7460 | 7470 | 7460 | 4329 |
| 531 | 20231226 | 100400 | 6635576050 | 7460 | 7470 | 7470 | 7460 | 2729 |
| 532 | 20231226 | 100300 | 6615204010 | 7470 | 7460 | 7470 | 7460 | 2078 |
| 533 | 20231226 | 100200 | 6599687940 | 7460 | 7470 | 7470 | 7460 | 2226 |
| 534 | 20231226 | 100100 | 6583069970 | 7470 | 7470 | 7470 | 7460 | 2282 |
| 535 | 20231226 | 100000 | 6566035600 | 7470 | 7470 | 7470 | 7460 | 7976 |
| 536 | 20231226 | 095900 | 6506515530 | 7460 | 7460 | 7470 | 7460 | 33713 |
| 537 | 20231226 | 095800 | 6255005720 | 7470 | 7460 | 7470 | 7460 | 1104 |
| 538 | 20231226 | 095700 | 6246760820 | 7470 | 7470 | 7470 | 7460 | 6427 |
| 539 | 20231226 | 095600 | 6198807440 | 7470 | 7470 | 7480 | 7460 | 8069 |
| 540 | 20231226 | 095500 | 6138530110 | 7470 | 7470 | 7480 | 7470 | 4681 |
| 541 | 20231226 | 095400 | 6103540610 | 7480 | 7480 | 7480 | 7470 | 2484 |
| 542 | 20231226 | 095300 | 6084966080 | 7480 | 7490 | 7490 | 7470 | 10529 |
| 543 | 20231226 | 095200 | 6006224680 | 7490 | 7470 | 7490 | 7470 | 10381 |
| 544 | 20231226 | 095100 | 5928609040 | 7480 | 7470 | 7480 | 7470 | 597 |
| 545 | 20231226 | 095000 | 5924145520 | 7480 | 7470 | 7480 | 7460 | 2819 |
| 546 | 20231226 | 094900 | 5903095600 | 7470 | 7460 | 7470 | 7460 | 4274 |
| 547 | 20231226 | 094800 | 5871175040 | 7460 | 7470 | 7480 | 7460 | 4567 |
| 548 | 20231226 | 094700 | 5837077770 | 7470 | 7460 | 7480 | 7460 | 4631 |
| 549 | 20231226 | 094600 | 5802490700 | 7470 | 7470 | 7470 | 7460 | 3685 |
| 550 | 20231226 | 094500 | 5774991610 | 7470 | 7470 | 7470 | 7460 | 4774 |
| 551 | 20231226 | 094400 | 5739341620 | 7470 | 7470 | 7470 | 7460 | 6883 |
| 552 | 20231226 | 094300 | 5687945680 | 7470 | 7470 | 7470 | 7460 | 3599 |
| 553 | 20231226 | 094200 | 5661081730 | 7460 | 7470 | 7480 | 7460 | 17522 |
| 554 | 20231226 | 094100 | 5530189230 | 7490 | 7480 | 7490 | 7470 | 15648 |
| 555 | 20231226 | 094000 | 5413142840 | 7470 | 7470 | 7480 | 7470 | 3773 |
| 556 | 20231226 | 093900 | 5384923290 | 7470 | 7480 | 7480 | 7470 | 3035 |
| 557 | 20231226 | 093800 | 5362246860 | 7480 | 7480 | 7480 | 7470 | 2016 |
| 558 | 20231226 | 093700 | 5347172920 | 7470 | 7470 | 7480 | 7470 | 13266 |
| 559 | 20231226 | 093600 | 5247953350 | 7480 | 7480 | 7480 | 7470 | 4385 |
| 560 | 20231226 | 093500 | 5215188860 | 7480 | 7480 | 7480 | 7460 | 3715 |
| 561 | 20231226 | 093400 | 5187444190 | 7470 | 7480 | 7480 | 7470 | 3501 |
| 562 | 20231226 | 093300 | 5161287240 | 7480 | 7480 | 7480 | 7470 | 3149 |
| 563 | 20231226 | 093200 | 5137735030 | 7480 | 7470 | 7480 | 7470 | 7268 |
| 564 | 20231226 | 093100 | 5083398060 | 7470 | 7470 | 7480 | 7460 | 28633 |
| 565 | 20231226 | 093000 | 4869510590 | 7470 | 7470 | 7470 | 7460 | 1977 |
| 566 | 20231226 | 092900 | 4854745320 | 7460 | 7460 | 7470 | 7460 | 2399 |
| 567 | 20231226 | 092800 | 4836839490 | 7460 | 7460 | 7470 | 7450 | 8117 |
| 568 | 20231226 | 092700 | 4776286910 | 7460 | 7470 | 7470 | 7450 | 44884 |
| 569 | 20231226 | 092600 | 4441450030 | 7470 | 7470 | 7470 | 7460 | 3212 |
| 570 | 20231226 | 092500 | 4417458740 | 7470 | 7470 | 7470 | 7460 | 8478 |
| 571 | 20231226 | 092400 | 4354152090 | 7470 | 7460 | 7470 | 7460 | 9317 |
| 572 | 20231226 | 092300 | 4284566960 | 7470 | 7460 | 7470 | 7460 | 23147 |
| 573 | 20231226 | 092200 | 4111847230 | 7470 | 7480 | 7480 | 7460 | 14102 |
| 574 | 20231226 | 092100 | 4006517040 | 7470 | 7480 | 7480 | 7470 | 11001 |
| 575 | 20231226 | 092000 | 3924284970 | 7480 | 7460 | 7480 | 7460 | 11792 |
| 576 | 20231226 | 091900 | 3836208170 | 7460 | 7460 | 7470 | 7460 | 4785 |
| 577 | 20231226 | 091800 | 3800510010 | 7460 | 7480 | 7480 | 7450 | 33624 |
| 578 | 20231226 | 091700 | 3549500260 | 7480 | 7470 | 7480 | 7470 | 5710 |
| 579 | 20231226 | 091600 | 3506814870 | 7470 | 7470 | 7480 | 7470 | 4230 |
| 580 | 20231226 | 091500 | 3475192230 | 7480 | 7480 | 7490 | 7470 | 6279 |
| 581 | 20231226 | 091400 | 3428258980 | 7480 | 7480 | 7490 | 7470 | 8094 |
| 582 | 20231226 | 091300 | 3367710800 | 7480 | 7490 | 7500 | 7470 | 45680 |
| 583 | 20231226 | 091200 | 3025951070 | 7490 | 7500 | 7500 | 7490 | 11406 |
| 584 | 20231226 | 091100 | 2940489800 | 7500 | 7490 | 7510 | 7490 | 9270 |
| 585 | 20231226 | 091000 | 2870969920 | 7500 | 7490 | 7500 | 7480 | 8199 |
| 586 | 20231226 | 090900 | 2809557530 | 7490 | 7530 | 7530 | 7490 | 16332 |
| 587 | 20231226 | 090800 | 2687055410 | 7530 | 7520 | 7530 | 7500 | 69648 |
| 588 | 20231226 | 090700 | 2164027800 | 7520 | 7510 | 7530 | 7490 | 40694 |
| 589 | 20231226 | 090600 | 1858548040 | 7510 | 7490 | 7530 | 7490 | 70389 |
| 590 | 20231226 | 090500 | 1330328800 | 7500 | 7490 | 7500 | 7480 | 18317 |
| 591 | 20231226 | 090400 | 1193140870 | 7490 | 7500 | 7500 | 7490 | 11243 |
| 592 | 20231226 | 090300 | 1108878030 | 7500 | 7500 | 7510 | 7480 | 14946 |
| 593 | 20231226 | 090200 | 996896240 | 7500 | 7500 | 7520 | 7480 | 37787 |
| 594 | 20231226 | 090100 | 713516570 | 7510 | 7530 | 7540 | 7510 | 38841 |
| 595 | 20231226 | 090000 | 421250260 | 7530 | 7570 | 7570 | 7530 | 55693 |