30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 62968 |
| 3 | 20240527 | 185300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240527 | 185200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240527 | 185100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240527 | 185000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240527 | 184900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240527 | 184800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240527 | 184700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240527 | 184600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240527 | 184500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240527 | 184400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240527 | 184300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240527 | 184200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240527 | 184100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240527 | 184000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240527 | 183900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240527 | 183800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240527 | 183700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240527 | 183600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240527 | 183500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240527 | 183400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240527 | 183300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240527 | 183200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240527 | 183100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240527 | 183000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240527 | 182900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240527 | 182800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240527 | 182700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240527 | 182600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240527 | 182500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240527 | 182400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 62968 |
| 33 | 20240527 | 182300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240527 | 182200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240527 | 182100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240527 | 182000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240527 | 181900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240527 | 181800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240527 | 181700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240527 | 181600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240527 | 181500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240527 | 181400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240527 | 181300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240527 | 181200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240527 | 181100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240527 | 181000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240527 | 180900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240527 | 180800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240527 | 180700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240527 | 180600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240527 | 180500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240527 | 180400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240527 | 180300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240527 | 180200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240527 | 180100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240527 | 180000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240527 | 175900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240527 | 175800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240527 | 175700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240527 | 175600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240527 | 175500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240527 | 175400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 62968 |
| 63 | 20240527 | 175300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240527 | 175200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240527 | 175100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240527 | 175000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240527 | 174900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240527 | 174800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240527 | 174700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240527 | 174600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240527 | 174500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240527 | 174400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240527 | 174300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240527 | 174200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240527 | 174100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240527 | 174000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240527 | 173900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240527 | 173800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240527 | 173700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240527 | 173600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240527 | 173500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240527 | 173400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240527 | 173300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240527 | 173200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240527 | 173100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240527 | 173000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240527 | 172900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240527 | 172800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240527 | 172700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240527 | 172600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240527 | 172500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240527 | 172400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 62968 |
| 93 | 20240527 | 172300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240527 | 172200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240527 | 172100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240527 | 172000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240527 | 171900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240527 | 171800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240527 | 171700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240527 | 171600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240527 | 171500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240527 | 171400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240527 | 171300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240527 | 171200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240527 | 171100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240527 | 171000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240527 | 170900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240527 | 170800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240527 | 170700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240527 | 170600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240527 | 170500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240527 | 170400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240527 | 170300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240527 | 170200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240527 | 170100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240527 | 170000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240527 | 165900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240527 | 165800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240527 | 165700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240527 | 165600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240527 | 165500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240527 | 165400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 62968 |
| 123 | 20240527 | 165300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240527 | 165200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240527 | 165100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240527 | 165000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240527 | 164900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240527 | 164800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240527 | 164700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240527 | 164600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240527 | 164500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240527 | 164400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240527 | 164300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240527 | 164200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240527 | 164100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240527 | 164000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240527 | 163900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240527 | 163800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240527 | 163700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240527 | 163600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240527 | 163500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240527 | 163400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240527 | 163300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240527 | 163200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240527 | 163100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240527 | 163000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240527 | 162900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240527 | 162800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240527 | 162700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240527 | 162600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240527 | 162500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240527 | 162400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 62968 |
| 153 | 20240527 | 162300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240527 | 162200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240527 | 162100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240527 | 162000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240527 | 161900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240527 | 161800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240527 | 161700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240527 | 161600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240527 | 161500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240527 | 161400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240527 | 161300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240527 | 161200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240527 | 161100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240527 | 161000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240527 | 160900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240527 | 160800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240527 | 160700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240527 | 160600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240527 | 160500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240527 | 160400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240527 | 160300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240527 | 160200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240527 | 160100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240527 | 160000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240527 | 155900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240527 | 155800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240527 | 155700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240527 | 155600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240527 | 155500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240527 | 155400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 62968 |
| 183 | 20240527 | 155300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240527 | 155200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240527 | 155100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20240527 | 155000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240527 | 154900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240527 | 154800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240527 | 154700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240527 | 154600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240527 | 154500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240527 | 154400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240527 | 154300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240527 | 154200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240527 | 154100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240527 | 154000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20240527 | 153900 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20240527 | 153800 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20240527 | 153700 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20240527 | 153600 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20240527 | 153500 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20240527 | 153400 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20240527 | 153300 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20240527 | 153200 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20240527 | 153100 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20240527 | 153000 | 33885247510 | 9570 | 9570 | 9570 | 9570 | 62968 |
| 207 | 20240527 | 152900 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20240527 | 152800 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20240527 | 152700 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20240527 | 152600 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20240527 | 152500 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20240527 | 152400 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 213 | 20240527 | 152300 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20240527 | 152200 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20240527 | 152100 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20240527 | 152000 | 33282643750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20240527 | 151900 | 33282643750 | 9570 | 9560 | 9580 | 9560 | 8968 |
| 218 | 20240527 | 151800 | 33196750750 | 9570 | 9570 | 9580 | 9550 | 7541 |
| 219 | 20240527 | 151700 | 33124631270 | 9580 | 9560 | 9580 | 9560 | 10994 |
| 220 | 20240527 | 151600 | 33019444480 | 9560 | 9570 | 9580 | 9560 | 3028 |
| 221 | 20240527 | 151500 | 32990471990 | 9580 | 9570 | 9580 | 9560 | 8329 |
| 222 | 20240527 | 151400 | 32910771040 | 9570 | 9560 | 9580 | 9560 | 4759 |
| 223 | 20240527 | 151300 | 32865243810 | 9570 | 9570 | 9580 | 9560 | 17354 |
| 224 | 20240527 | 151200 | 32699182090 | 9580 | 9580 | 9580 | 9570 | 3161 |
| 225 | 20240527 | 151100 | 32668919240 | 9570 | 9580 | 9580 | 9570 | 5142 |
| 226 | 20240527 | 151000 | 32619699680 | 9580 | 9570 | 9580 | 9560 | 15416 |
| 227 | 20240527 | 150900 | 32472137590 | 9570 | 9570 | 9570 | 9560 | 4532 |
| 228 | 20240527 | 150800 | 32428788360 | 9560 | 9560 | 9570 | 9550 | 3840 |
| 229 | 20240527 | 150700 | 32392072360 | 9560 | 9570 | 9570 | 9560 | 12140 |
| 230 | 20240527 | 150600 | 32275953900 | 9570 | 9540 | 9570 | 9540 | 14733 |
| 231 | 20240527 | 150500 | 32135171610 | 9550 | 9540 | 9550 | 9530 | 8564 |
| 232 | 20240527 | 150400 | 32053453540 | 9540 | 9530 | 9540 | 9520 | 6910 |
| 233 | 20240527 | 150300 | 31987614800 | 9530 | 9530 | 9530 | 9520 | 4977 |
| 234 | 20240527 | 150200 | 31940221870 | 9520 | 9520 | 9530 | 9520 | 2768 |
| 235 | 20240527 | 150100 | 31913863510 | 9520 | 9540 | 9540 | 9520 | 5884 |
| 236 | 20240527 | 150000 | 31857800010 | 9540 | 9530 | 9540 | 9520 | 5975 |
| 237 | 20240527 | 145900 | 31800854070 | 9530 | 9520 | 9540 | 9520 | 5349 |
| 238 | 20240527 | 145800 | 31749874980 | 9530 | 9550 | 9550 | 9520 | 8450 |
| 239 | 20240527 | 145700 | 31669308640 | 9540 | 9560 | 9560 | 9540 | 5000 |
| 240 | 20240527 | 145600 | 31621564410 | 9560 | 9570 | 9570 | 9560 | 4848 |
| 241 | 20240527 | 145500 | 31575209710 | 9570 | 9540 | 9570 | 9520 | 24409 |
| 242 | 20240527 | 145400 | 31342142480 | 9530 | 9530 | 9540 | 9510 | 8282 |
| 243 | 20240527 | 145300 | 31263218450 | 9520 | 9520 | 9530 | 9510 | 9312 |
| 244 | 20240527 | 145200 | 31174603720 | 9520 | 9520 | 9530 | 9510 | 10814 |
| 245 | 20240527 | 145100 | 31071643430 | 9520 | 9520 | 9520 | 9510 | 5060 |
| 246 | 20240527 | 145000 | 31023515240 | 9520 | 9520 | 9520 | 9510 | 6175 |
| 247 | 20240527 | 144900 | 30964752130 | 9520 | 9530 | 9530 | 9510 | 15229 |
| 248 | 20240527 | 144800 | 30819880270 | 9530 | 9530 | 9530 | 9520 | 7090 |
| 249 | 20240527 | 144700 | 30752346500 | 9520 | 9520 | 9530 | 9520 | 2421 |
| 250 | 20240527 | 144600 | 30729296190 | 9520 | 9530 | 9540 | 9520 | 5287 |
| 251 | 20240527 | 144500 | 30678892520 | 9540 | 9510 | 9540 | 9510 | 4824 |
| 252 | 20240527 | 144400 | 30632976540 | 9520 | 9530 | 9530 | 9510 | 7858 |
| 253 | 20240527 | 144300 | 30558200580 | 9520 | 9530 | 9540 | 9520 | 33745 |
| 254 | 20240527 | 144200 | 30236820460 | 9530 | 9540 | 9540 | 9530 | 8037 |
| 255 | 20240527 | 144100 | 30160159860 | 9530 | 9530 | 9540 | 9530 | 2573 |
| 256 | 20240527 | 144000 | 30135634190 | 9540 | 9530 | 9540 | 9530 | 4213 |
| 257 | 20240527 | 143900 | 30095480460 | 9530 | 9530 | 9540 | 9530 | 1235 |
| 258 | 20240527 | 143800 | 30083707750 | 9530 | 9530 | 9540 | 9530 | 3611 |
| 259 | 20240527 | 143700 | 30049290790 | 9530 | 9530 | 9540 | 9530 | 3539 |
| 260 | 20240527 | 143600 | 30015561220 | 9540 | 9530 | 9540 | 9530 | 3860 |
| 261 | 20240527 | 143500 | 29978772860 | 9540 | 9520 | 9540 | 9520 | 11209 |
| 262 | 20240527 | 143400 | 29871935840 | 9520 | 9530 | 9540 | 9520 | 3346 |
| 263 | 20240527 | 143300 | 29840046970 | 9530 | 9540 | 9540 | 9530 | 2074 |
| 264 | 20240527 | 143200 | 29820278730 | 9540 | 9530 | 9540 | 9530 | 2794 |
| 265 | 20240527 | 143100 | 29793647620 | 9540 | 9530 | 9540 | 9530 | 1244 |
| 266 | 20240527 | 143000 | 29781789880 | 9530 | 9530 | 9540 | 9530 | 3448 |
| 267 | 20240527 | 142900 | 29748913530 | 9530 | 9520 | 9540 | 9520 | 5609 |
| 268 | 20240527 | 142800 | 29695498570 | 9520 | 9530 | 9540 | 9520 | 19110 |
| 269 | 20240527 | 142700 | 29513410170 | 9530 | 9520 | 9530 | 9520 | 7515 |
| 270 | 20240527 | 142600 | 29441804290 | 9530 | 9520 | 9530 | 9520 | 1657 |
| 271 | 20240527 | 142500 | 29426028240 | 9530 | 9530 | 9540 | 9520 | 2716 |
| 272 | 20240527 | 142400 | 29400155440 | 9540 | 9530 | 9540 | 9530 | 3318 |
| 273 | 20240527 | 142300 | 29368531980 | 9530 | 9520 | 9540 | 9520 | 2963 |
| 274 | 20240527 | 142200 | 29340298910 | 9520 | 9520 | 9530 | 9520 | 1194 |
| 275 | 20240527 | 142100 | 29328927430 | 9530 | 9530 | 9540 | 9520 | 8152 |
| 276 | 20240527 | 142000 | 29251233830 | 9530 | 9540 | 9540 | 9530 | 4987 |
| 277 | 20240527 | 141900 | 29203703890 | 9540 | 9540 | 9540 | 9530 | 1039 |
| 278 | 20240527 | 141800 | 29193799320 | 9540 | 9540 | 9540 | 9530 | 1109 |
| 279 | 20240527 | 141700 | 29183226620 | 9530 | 9530 | 9540 | 9530 | 3475 |
| 280 | 20240527 | 141600 | 29150099640 | 9530 | 9540 | 9540 | 9530 | 6310 |
| 281 | 20240527 | 141500 | 29089962980 | 9530 | 9530 | 9540 | 9530 | 1540 |
| 282 | 20240527 | 141400 | 29075279870 | 9530 | 9540 | 9550 | 9530 | 13464 |
| 283 | 20240527 | 141300 | 28946875210 | 9540 | 9540 | 9550 | 9540 | 4696 |
| 284 | 20240527 | 141200 | 28902061940 | 9540 | 9550 | 9550 | 9540 | 9029 |
| 285 | 20240527 | 141100 | 28815921970 | 9540 | 9540 | 9550 | 9540 | 9641 |
| 286 | 20240527 | 141000 | 28723938800 | 9540 | 9540 | 9550 | 9540 | 4717 |
| 287 | 20240527 | 140900 | 28678935180 | 9540 | 9540 | 9560 | 9540 | 1914 |
| 288 | 20240527 | 140800 | 28660661540 | 9540 | 9540 | 9550 | 9540 | 1677 |
| 289 | 20240527 | 140700 | 28644655980 | 9540 | 9550 | 9560 | 9540 | 1256 |
| 290 | 20240527 | 140600 | 28632659080 | 9560 | 9550 | 9560 | 9540 | 7469 |
| 291 | 20240527 | 140500 | 28561312560 | 9540 | 9540 | 9550 | 9540 | 1757 |
| 292 | 20240527 | 140400 | 28544549650 | 9550 | 9540 | 9550 | 9540 | 1119 |
| 293 | 20240527 | 140300 | 28533870740 | 9540 | 9540 | 9550 | 9540 | 9758 |
| 294 | 20240527 | 140200 | 28440768550 | 9540 | 9550 | 9560 | 9540 | 5975 |
| 295 | 20240527 | 140100 | 28383722490 | 9540 | 9550 | 9560 | 9540 | 12194 |
| 296 | 20240527 | 140000 | 28267304490 | 9560 | 9570 | 9570 | 9560 | 2582 |
| 297 | 20240527 | 135900 | 28242619070 | 9560 | 9560 | 9570 | 9560 | 2243 |
| 298 | 20240527 | 135800 | 28221173200 | 9560 | 9550 | 9570 | 9550 | 4386 |
| 299 | 20240527 | 135700 | 28179244600 | 9550 | 9560 | 9560 | 9550 | 1869 |
| 300 | 20240527 | 135600 | 28161391680 | 9550 | 9560 | 9560 | 9550 | 3705 |
| 301 | 20240527 | 135500 | 28126007070 | 9550 | 9550 | 9560 | 9550 | 685 |
| 302 | 20240527 | 135400 | 28119464310 | 9560 | 9550 | 9560 | 9550 | 4369 |
| 303 | 20240527 | 135300 | 28077726880 | 9550 | 9560 | 9570 | 9550 | 37363 |
| 304 | 20240527 | 135200 | 27720622270 | 9560 | 9560 | 9570 | 9560 | 2383 |
| 305 | 20240527 | 135100 | 27697834160 | 9560 | 9570 | 9570 | 9560 | 4453 |
| 306 | 20240527 | 135000 | 27655230090 | 9560 | 9560 | 9570 | 9560 | 6422 |
| 307 | 20240527 | 134900 | 27593783150 | 9560 | 9570 | 9570 | 9560 | 1976 |
| 308 | 20240527 | 134800 | 27574889700 | 9560 | 9560 | 9570 | 9560 | 2713 |
| 309 | 20240527 | 134700 | 27548940250 | 9570 | 9560 | 9570 | 9560 | 6239 |
| 310 | 20240527 | 134600 | 27489272420 | 9560 | 9570 | 9570 | 9560 | 856 |
| 311 | 20240527 | 134500 | 27481085860 | 9570 | 9560 | 9570 | 9560 | 2984 |
| 312 | 20240527 | 134400 | 27452556010 | 9570 | 9560 | 9570 | 9560 | 5275 |
| 313 | 20240527 | 134300 | 27402080250 | 9560 | 9570 | 9570 | 9560 | 2298 |
| 314 | 20240527 | 134200 | 27380105080 | 9570 | 9570 | 9570 | 9560 | 3304 |
| 315 | 20240527 | 134100 | 27348498940 | 9560 | 9560 | 9570 | 9560 | 2340 |
| 316 | 20240527 | 134000 | 27326110220 | 9570 | 9560 | 9570 | 9560 | 2948 |
| 317 | 20240527 | 133900 | 27297902650 | 9570 | 9560 | 9580 | 9560 | 3301 |
| 318 | 20240527 | 133800 | 27266321430 | 9560 | 9570 | 9570 | 9560 | 2830 |
| 319 | 20240527 | 133700 | 27239261190 | 9560 | 9570 | 9580 | 9560 | 855 |
| 320 | 20240527 | 133600 | 27231082990 | 9560 | 9570 | 9580 | 9560 | 2058 |
| 321 | 20240527 | 133500 | 27211387700 | 9570 | 9570 | 9580 | 9570 | 1364 |
| 322 | 20240527 | 133400 | 27198331020 | 9570 | 9570 | 9580 | 9570 | 979 |
| 323 | 20240527 | 133300 | 27188960220 | 9570 | 9580 | 9580 | 9570 | 6758 |
| 324 | 20240527 | 133200 | 27124255580 | 9570 | 9560 | 9580 | 9550 | 2193 |
| 325 | 20240527 | 133100 | 27103276480 | 9550 | 9580 | 9580 | 9550 | 2488 |
| 326 | 20240527 | 133000 | 27079488080 | 9570 | 9570 | 9580 | 9550 | 6685 |
| 327 | 20240527 | 132900 | 27015528720 | 9580 | 9550 | 9580 | 9550 | 6693 |
| 328 | 20240527 | 132800 | 26951528290 | 9550 | 9550 | 9560 | 9550 | 1565 |
| 329 | 20240527 | 132700 | 26936576310 | 9550 | 9550 | 9560 | 9550 | 1548 |
| 330 | 20240527 | 132600 | 26921790110 | 9550 | 9560 | 9560 | 9550 | 1381 |
| 331 | 20240527 | 132500 | 26908591720 | 9550 | 9580 | 9580 | 9550 | 7636 |
| 332 | 20240527 | 132400 | 26835514220 | 9580 | 9580 | 9590 | 9580 | 1847 |
| 333 | 20240527 | 132300 | 26817817360 | 9580 | 9590 | 9590 | 9580 | 2043 |
| 334 | 20240527 | 132200 | 26798229090 | 9590 | 9580 | 9590 | 9580 | 2280 |
| 335 | 20240527 | 132100 | 26776379920 | 9580 | 9580 | 9590 | 9580 | 3616 |
| 336 | 20240527 | 132000 | 26741726840 | 9580 | 9580 | 9590 | 9580 | 1583 |
| 337 | 20240527 | 131900 | 26726559820 | 9580 | 9590 | 9600 | 9580 | 4698 |
| 338 | 20240527 | 131800 | 26681508580 | 9590 | 9580 | 9600 | 9580 | 3865 |
| 339 | 20240527 | 131700 | 26644444260 | 9590 | 9560 | 9600 | 9560 | 26279 |
| 340 | 20240527 | 131600 | 26392591660 | 9560 | 9560 | 9570 | 9550 | 2859 |
| 341 | 20240527 | 131500 | 26365244810 | 9560 | 9550 | 9570 | 9550 | 5820 |
| 342 | 20240527 | 131400 | 26309569740 | 9550 | 9550 | 9560 | 9550 | 4184 |
| 343 | 20240527 | 131300 | 26269575010 | 9550 | 9550 | 9560 | 9540 | 13008 |
| 344 | 20240527 | 131200 | 26145321950 | 9540 | 9540 | 9550 | 9540 | 2207 |
| 345 | 20240527 | 131100 | 26124263480 | 9540 | 9550 | 9550 | 9540 | 1699 |
| 346 | 20240527 | 131000 | 26108047090 | 9540 | 9550 | 9550 | 9540 | 4463 |
| 347 | 20240527 | 130900 | 26065467550 | 9550 | 9540 | 9550 | 9540 | 5011 |
| 348 | 20240527 | 130800 | 26017660850 | 9540 | 9540 | 9550 | 9540 | 4728 |
| 349 | 20240527 | 130700 | 25972553570 | 9540 | 9550 | 9550 | 9540 | 3628 |
| 350 | 20240527 | 130600 | 25937939210 | 9540 | 9540 | 9550 | 9540 | 769 |
| 351 | 20240527 | 130500 | 25930602400 | 9540 | 9570 | 9570 | 9540 | 22731 |
| 352 | 20240527 | 130400 | 25713359420 | 9560 | 9560 | 9570 | 9560 | 1783 |
| 353 | 20240527 | 130300 | 25696309340 | 9560 | 9570 | 9570 | 9560 | 4047 |
| 354 | 20240527 | 130200 | 25657585950 | 9570 | 9570 | 9580 | 9570 | 7315 |
| 355 | 20240527 | 130100 | 25587578970 | 9570 | 9570 | 9580 | 9570 | 839 |
| 356 | 20240527 | 130000 | 25579546710 | 9570 | 9580 | 9580 | 9570 | 1994 |
| 357 | 20240527 | 125900 | 25560459180 | 9570 | 9570 | 9580 | 9570 | 841 |
| 358 | 20240527 | 125800 | 25552409450 | 9570 | 9570 | 9580 | 9570 | 2674 |
| 359 | 20240527 | 125700 | 25526799010 | 9570 | 9580 | 9580 | 9570 | 2631 |
| 360 | 20240527 | 125600 | 25501614140 | 9570 | 9570 | 9580 | 9570 | 1147 |
| 361 | 20240527 | 125500 | 25490634560 | 9570 | 9560 | 9580 | 9560 | 3898 |
| 362 | 20240527 | 125400 | 25453334840 | 9560 | 9560 | 9570 | 9560 | 1128 |
| 363 | 20240527 | 125300 | 25442545790 | 9560 | 9560 | 9570 | 9560 | 4408 |
| 364 | 20240527 | 125200 | 25400393960 | 9560 | 9570 | 9580 | 9560 | 2080 |
| 365 | 20240527 | 125100 | 25380478640 | 9570 | 9570 | 9580 | 9560 | 3710 |
| 366 | 20240527 | 125000 | 25344963360 | 9570 | 9560 | 9570 | 9560 | 9229 |
| 367 | 20240527 | 124900 | 25256651580 | 9560 | 9560 | 9570 | 9560 | 1254 |
| 368 | 20240527 | 124800 | 25244657320 | 9560 | 9570 | 9570 | 9560 | 1209 |
| 369 | 20240527 | 124700 | 25233094010 | 9570 | 9560 | 9570 | 9560 | 1040 |
| 370 | 20240527 | 124600 | 25223144640 | 9570 | 9560 | 9570 | 9560 | 1169 |
| 371 | 20240527 | 124500 | 25211967800 | 9570 | 9560 | 9570 | 9560 | 3813 |
| 372 | 20240527 | 124400 | 25175499480 | 9570 | 9570 | 9580 | 9560 | 3945 |
| 373 | 20240527 | 124300 | 25137742060 | 9560 | 9560 | 9570 | 9560 | 6019 |
| 374 | 20240527 | 124200 | 25080173450 | 9560 | 9570 | 9570 | 9560 | 1921 |
| 375 | 20240527 | 124100 | 25061799310 | 9560 | 9560 | 9570 | 9560 | 1229 |
| 376 | 20240527 | 124000 | 25050048030 | 9560 | 9560 | 9570 | 9560 | 3773 |
| 377 | 20240527 | 123900 | 25013948670 | 9570 | 9560 | 9570 | 9560 | 2708 |
| 378 | 20240527 | 123800 | 24988041990 | 9570 | 9570 | 9570 | 9560 | 2364 |
| 379 | 20240527 | 123700 | 24965420640 | 9560 | 9570 | 9570 | 9560 | 1208 |
| 380 | 20240527 | 123600 | 24953866330 | 9570 | 9560 | 9570 | 9560 | 2875 |
| 381 | 20240527 | 123500 | 24926366120 | 9570 | 9560 | 9570 | 9560 | 3936 |
| 382 | 20240527 | 123400 | 24888705450 | 9570 | 9570 | 9570 | 9560 | 1998 |
| 383 | 20240527 | 123300 | 24869591830 | 9570 | 9560 | 9570 | 9560 | 2034 |
| 384 | 20240527 | 123200 | 24850141110 | 9560 | 9570 | 9570 | 9560 | 1823 |
| 385 | 20240527 | 123100 | 24832705670 | 9560 | 9560 | 9570 | 9560 | 1856 |
| 386 | 20240527 | 123000 | 24814959160 | 9560 | 9570 | 9570 | 9560 | 2187 |
| 387 | 20240527 | 122900 | 24794041610 | 9570 | 9570 | 9570 | 9560 | 4805 |
| 388 | 20240527 | 122800 | 24748072610 | 9560 | 9570 | 9570 | 9560 | 1168 |
| 389 | 20240527 | 122700 | 24736900090 | 9560 | 9560 | 9570 | 9560 | 710 |
| 390 | 20240527 | 122600 | 24730109640 | 9560 | 9540 | 9570 | 9540 | 1971 |
| 391 | 20240527 | 122500 | 24711274800 | 9540 | 9560 | 9560 | 9540 | 4210 |
| 392 | 20240527 | 122400 | 24671068230 | 9560 | 9550 | 9570 | 9540 | 7590 |
| 393 | 20240527 | 122300 | 24598543770 | 9560 | 9550 | 9560 | 9550 | 1784 |
| 394 | 20240527 | 122200 | 24581501560 | 9550 | 9550 | 9560 | 9550 | 1044 |
| 395 | 20240527 | 122100 | 24571529700 | 9560 | 9560 | 9560 | 9550 | 1117 |
| 396 | 20240527 | 122000 | 24560856690 | 9560 | 9550 | 9560 | 9540 | 4360 |
| 397 | 20240527 | 121900 | 24519211470 | 9550 | 9550 | 9550 | 9540 | 2022 |
| 398 | 20240527 | 121800 | 24499916520 | 9540 | 9530 | 9550 | 9530 | 1297 |
| 399 | 20240527 | 121700 | 24487546250 | 9540 | 9540 | 9540 | 9520 | 8393 |
| 400 | 20240527 | 121600 | 24407556920 | 9530 | 9540 | 9540 | 9530 | 876 |
| 401 | 20240527 | 121500 | 24399205460 | 9530 | 9540 | 9540 | 9530 | 2077 |
| 402 | 20240527 | 121400 | 24379407650 | 9540 | 9550 | 9550 | 9530 | 11017 |
| 403 | 20240527 | 121300 | 24274402310 | 9540 | 9550 | 9550 | 9540 | 1994 |
| 404 | 20240527 | 121200 | 24255378150 | 9540 | 9540 | 9560 | 9540 | 1546 |
| 405 | 20240527 | 121100 | 24240616450 | 9550 | 9540 | 9550 | 9540 | 1955 |
| 406 | 20240527 | 121000 | 24221954490 | 9550 | 9550 | 9560 | 9550 | 2008 |
| 407 | 20240527 | 120900 | 24202777470 | 9550 | 9550 | 9560 | 9550 | 1213 |
| 408 | 20240527 | 120800 | 24191188530 | 9560 | 9550 | 9560 | 9550 | 2832 |
| 409 | 20240527 | 120700 | 24164141240 | 9550 | 9560 | 9560 | 9550 | 6653 |
| 410 | 20240527 | 120600 | 24100541950 | 9550 | 9530 | 9560 | 9530 | 1871 |
| 411 | 20240527 | 120500 | 24082679770 | 9530 | 9550 | 9560 | 9530 | 1455 |
| 412 | 20240527 | 120400 | 24068792880 | 9550 | 9540 | 9560 | 9530 | 6536 |
| 413 | 20240527 | 120300 | 24006483030 | 9540 | 9530 | 9550 | 9520 | 4385 |
| 414 | 20240527 | 120200 | 23964685130 | 9530 | 9530 | 9540 | 9530 | 1793 |
| 415 | 20240527 | 120100 | 23947595510 | 9530 | 9530 | 9540 | 9520 | 3225 |
| 416 | 20240527 | 120000 | 23916868130 | 9530 | 9520 | 9530 | 9520 | 3188 |
| 417 | 20240527 | 115900 | 23886503750 | 9520 | 9540 | 9540 | 9520 | 6382 |
| 418 | 20240527 | 115800 | 23825683350 | 9540 | 9550 | 9560 | 9540 | 8880 |
| 419 | 20240527 | 115700 | 23740949860 | 9560 | 9560 | 9570 | 9560 | 10146 |
| 420 | 20240527 | 115600 | 23643939090 | 9560 | 9560 | 9570 | 9560 | 519 |
| 421 | 20240527 | 115500 | 23638976100 | 9560 | 9560 | 9570 | 9550 | 6722 |
| 422 | 20240527 | 115400 | 23574712310 | 9560 | 9560 | 9570 | 9550 | 5504 |
| 423 | 20240527 | 115300 | 23522131220 | 9560 | 9560 | 9570 | 9550 | 5429 |
| 424 | 20240527 | 115200 | 23470269820 | 9570 | 9550 | 9570 | 9550 | 13853 |
| 425 | 20240527 | 115100 | 23337936700 | 9550 | 9550 | 9570 | 9550 | 1601 |
| 426 | 20240527 | 115000 | 23322634660 | 9560 | 9560 | 9560 | 9550 | 2145 |
| 427 | 20240527 | 114900 | 23302131140 | 9560 | 9560 | 9570 | 9550 | 2072 |
| 428 | 20240527 | 114800 | 23282323780 | 9560 | 9560 | 9570 | 9550 | 4138 |
| 429 | 20240527 | 114700 | 23242765850 | 9570 | 9560 | 9570 | 9550 | 3276 |
| 430 | 20240527 | 114600 | 23211448360 | 9550 | 9560 | 9560 | 9550 | 2778 |
| 431 | 20240527 | 114500 | 23184895100 | 9560 | 9550 | 9570 | 9550 | 873 |
| 432 | 20240527 | 114400 | 23176554280 | 9550 | 9550 | 9560 | 9550 | 1976 |
| 433 | 20240527 | 114300 | 23157676660 | 9550 | 9560 | 9570 | 9550 | 8696 |
| 434 | 20240527 | 114200 | 23074546220 | 9560 | 9560 | 9570 | 9560 | 1174 |
| 435 | 20240527 | 114100 | 23063319670 | 9570 | 9560 | 9570 | 9560 | 4162 |
| 436 | 20240527 | 114000 | 23023526390 | 9570 | 9560 | 9570 | 9560 | 9111 |
| 437 | 20240527 | 113900 | 22936424870 | 9570 | 9560 | 9570 | 9560 | 1547 |
| 438 | 20240527 | 113800 | 22921630180 | 9560 | 9560 | 9570 | 9560 | 1406 |
| 439 | 20240527 | 113700 | 22908187250 | 9560 | 9560 | 9570 | 9560 | 5223 |
| 440 | 20240527 | 113600 | 22858250850 | 9560 | 9560 | 9570 | 9550 | 1348 |
| 441 | 20240527 | 113500 | 22845361970 | 9560 | 9560 | 9570 | 9550 | 8978 |
| 442 | 20240527 | 113400 | 22759531200 | 9560 | 9560 | 9570 | 9560 | 1526 |
| 443 | 20240527 | 113300 | 22744939990 | 9560 | 9570 | 9570 | 9560 | 1616 |
| 444 | 20240527 | 113200 | 22729486420 | 9570 | 9570 | 9570 | 9560 | 776 |
| 445 | 20240527 | 113100 | 22722064800 | 9560 | 9560 | 9570 | 9560 | 2471 |
| 446 | 20240527 | 113000 | 22698434090 | 9560 | 9570 | 9580 | 9560 | 9816 |
| 447 | 20240527 | 112900 | 22604490340 | 9570 | 9580 | 9590 | 9570 | 7342 |
| 448 | 20240527 | 112800 | 22534157930 | 9580 | 9580 | 9590 | 9580 | 2246 |
| 449 | 20240527 | 112700 | 22512630050 | 9590 | 9580 | 9590 | 9580 | 2012 |
| 450 | 20240527 | 112600 | 22493350000 | 9580 | 9590 | 9590 | 9580 | 1276 |
| 451 | 20240527 | 112500 | 22481122870 | 9590 | 9580 | 9590 | 9580 | 2218 |
| 452 | 20240527 | 112400 | 22459872010 | 9590 | 9590 | 9590 | 9570 | 6179 |
| 453 | 20240527 | 112300 | 22400673690 | 9580 | 9590 | 9600 | 9580 | 8466 |
| 454 | 20240527 | 112200 | 22319502920 | 9590 | 9580 | 9600 | 9580 | 15520 |
| 455 | 20240527 | 112100 | 22170687760 | 9590 | 9590 | 9590 | 9580 | 3518 |
| 456 | 20240527 | 112000 | 22136961980 | 9590 | 9580 | 9590 | 9570 | 11403 |
| 457 | 20240527 | 111900 | 22027689110 | 9580 | 9570 | 9580 | 9570 | 3318 |
| 458 | 20240527 | 111800 | 21995904810 | 9580 | 9580 | 9580 | 9570 | 2515 |
| 459 | 20240527 | 111700 | 21971828630 | 9570 | 9570 | 9580 | 9560 | 20285 |
| 460 | 20240527 | 111600 | 21777669270 | 9560 | 9560 | 9570 | 9550 | 4967 |
| 461 | 20240527 | 111500 | 21730183230 | 9550 | 9550 | 9560 | 9550 | 3347 |
| 462 | 20240527 | 111400 | 21698206460 | 9550 | 9540 | 9550 | 9540 | 834 |
| 463 | 20240527 | 111300 | 21690244210 | 9540 | 9540 | 9550 | 9540 | 5345 |
| 464 | 20240527 | 111200 | 21639215590 | 9540 | 9540 | 9550 | 9540 | 1399 |
| 465 | 20240527 | 111100 | 21625865520 | 9540 | 9550 | 9550 | 9540 | 3091 |
| 466 | 20240527 | 111000 | 21596372260 | 9560 | 9530 | 9560 | 9530 | 3233 |
| 467 | 20240527 | 110900 | 21565497910 | 9540 | 9550 | 9560 | 9530 | 5572 |
| 468 | 20240527 | 110800 | 21512307430 | 9560 | 9550 | 9560 | 9540 | 4011 |
| 469 | 20240527 | 110700 | 21473999930 | 9550 | 9550 | 9560 | 9550 | 562 |
| 470 | 20240527 | 110600 | 21468631130 | 9560 | 9550 | 9560 | 9550 | 10165 |
| 471 | 20240527 | 110500 | 21371471940 | 9550 | 9560 | 9560 | 9540 | 4692 |
| 472 | 20240527 | 110400 | 21326651440 | 9550 | 9560 | 9570 | 9550 | 3125 |
| 473 | 20240527 | 110300 | 21296786070 | 9560 | 9570 | 9580 | 9550 | 5479 |
| 474 | 20240527 | 110200 | 21244374120 | 9570 | 9570 | 9580 | 9570 | 1942 |
| 475 | 20240527 | 110100 | 21225785920 | 9580 | 9560 | 9580 | 9520 | 12962 |
| 476 | 20240527 | 110000 | 21101766620 | 9570 | 9570 | 9570 | 9560 | 9622 |
| 477 | 20240527 | 105900 | 21009690820 | 9570 | 9550 | 9580 | 9550 | 20779 |
| 478 | 20240527 | 105800 | 20810866170 | 9550 | 9540 | 9560 | 9540 | 29592 |
| 479 | 20240527 | 105700 | 20528417840 | 9540 | 9530 | 9550 | 9530 | 17059 |
| 480 | 20240527 | 105600 | 20365666040 | 9530 | 9520 | 9540 | 9520 | 1165 |
| 481 | 20240527 | 105500 | 20354570050 | 9520 | 9530 | 9540 | 9520 | 4724 |
| 482 | 20240527 | 105400 | 20309545910 | 9530 | 9540 | 9540 | 9520 | 7795 |
| 483 | 20240527 | 105300 | 20235285610 | 9530 | 9530 | 9540 | 9530 | 12303 |
| 484 | 20240527 | 105200 | 20117933790 | 9530 | 9530 | 9540 | 9520 | 27712 |
| 485 | 20240527 | 105100 | 19853827720 | 9530 | 9480 | 9540 | 9480 | 75357 |
| 486 | 20240527 | 105000 | 19137357660 | 9480 | 9480 | 9490 | 9480 | 2766 |
| 487 | 20240527 | 104900 | 19111132140 | 9480 | 9480 | 9490 | 9480 | 6931 |
| 488 | 20240527 | 104800 | 19045408590 | 9490 | 9480 | 9490 | 9480 | 5520 |
| 489 | 20240527 | 104700 | 18993072220 | 9490 | 9480 | 9490 | 9480 | 7119 |
| 490 | 20240527 | 104600 | 18925575710 | 9480 | 9480 | 9490 | 9480 | 10620 |
| 491 | 20240527 | 104500 | 18824895090 | 9490 | 9490 | 9490 | 9480 | 3170 |
| 492 | 20240527 | 104400 | 18794830280 | 9480 | 9480 | 9490 | 9480 | 14071 |
| 493 | 20240527 | 104300 | 18661434990 | 9490 | 9480 | 9490 | 9480 | 3000 |
| 494 | 20240527 | 104200 | 18632991450 | 9480 | 9480 | 9490 | 9480 | 4663 |
| 495 | 20240527 | 104100 | 18588767710 | 9490 | 9480 | 9490 | 9480 | 6148 |
| 496 | 20240527 | 104000 | 18530466890 | 9480 | 9480 | 9490 | 9480 | 2835 |
| 497 | 20240527 | 103900 | 18503587200 | 9490 | 9490 | 9500 | 9480 | 6556 |
| 498 | 20240527 | 103800 | 18441390530 | 9490 | 9490 | 9500 | 9480 | 9999 |
| 499 | 20240527 | 103700 | 18346468920 | 9490 | 9490 | 9500 | 9480 | 6233 |
| 500 | 20240527 | 103600 | 18287341970 | 9490 | 9480 | 9500 | 9480 | 5464 |
| 501 | 20240527 | 103500 | 18235502950 | 9480 | 9490 | 9500 | 9480 | 9257 |
| 502 | 20240527 | 103400 | 18147664390 | 9500 | 9510 | 9520 | 9490 | 11167 |
| 503 | 20240527 | 103300 | 18041559500 | 9520 | 9500 | 9520 | 9500 | 7405 |
| 504 | 20240527 | 103200 | 17971163630 | 9500 | 9500 | 9520 | 9500 | 17885 |
| 505 | 20240527 | 103100 | 17801174950 | 9500 | 9500 | 9510 | 9500 | 5466 |
| 506 | 20240527 | 103000 | 17749215230 | 9500 | 9500 | 9510 | 9490 | 8235 |
| 507 | 20240527 | 102900 | 17671011520 | 9500 | 9500 | 9510 | 9500 | 7090 |
| 508 | 20240527 | 102800 | 17603650190 | 9500 | 9500 | 9510 | 9500 | 4473 |
| 509 | 20240527 | 102700 | 17561125220 | 9500 | 9500 | 9520 | 9500 | 8286 |
| 510 | 20240527 | 102600 | 17482379760 | 9500 | 9500 | 9510 | 9500 | 3468 |
| 511 | 20240527 | 102500 | 17449404150 | 9500 | 9500 | 9510 | 9500 | 4639 |
| 512 | 20240527 | 102400 | 17405311460 | 9500 | 9510 | 9520 | 9500 | 17515 |
| 513 | 20240527 | 102300 | 17238774240 | 9510 | 9510 | 9520 | 9510 | 6049 |
| 514 | 20240527 | 102200 | 17181203690 | 9510 | 9510 | 9520 | 9510 | 1624 |
| 515 | 20240527 | 102100 | 17165758890 | 9520 | 9510 | 9520 | 9510 | 2118 |
| 516 | 20240527 | 102000 | 17145608650 | 9510 | 9490 | 9520 | 9490 | 7515 |
| 517 | 20240527 | 101900 | 17074187260 | 9500 | 9490 | 9510 | 9490 | 5381 |
| 518 | 20240527 | 101800 | 17023078140 | 9490 | 9510 | 9510 | 9490 | 9631 |
| 519 | 20240527 | 101700 | 16931606740 | 9500 | 9490 | 9510 | 9490 | 11837 |
| 520 | 20240527 | 101600 | 16819206090 | 9490 | 9500 | 9500 | 9490 | 1404 |
| 521 | 20240527 | 101500 | 16805881050 | 9490 | 9490 | 9500 | 9490 | 2681 |
| 522 | 20240527 | 101400 | 16780422220 | 9490 | 9500 | 9500 | 9480 | 26971 |
| 523 | 20240527 | 101300 | 16524571220 | 9500 | 9510 | 9520 | 9490 | 21481 |
| 524 | 20240527 | 101200 | 16320431270 | 9520 | 9500 | 9520 | 9500 | 13920 |
| 525 | 20240527 | 101100 | 16188090670 | 9510 | 9520 | 9520 | 9500 | 2895 |
| 526 | 20240527 | 101000 | 16160566930 | 9510 | 9500 | 9520 | 9500 | 6177 |
| 527 | 20240527 | 100900 | 16101835740 | 9500 | 9490 | 9510 | 9480 | 24187 |
| 528 | 20240527 | 100800 | 15872166040 | 9490 | 9490 | 9500 | 9480 | 5881 |
| 529 | 20240527 | 100700 | 15816362180 | 9490 | 9490 | 9490 | 9480 | 4810 |
| 530 | 20240527 | 100600 | 15770725630 | 9490 | 9490 | 9500 | 9480 | 11169 |
| 531 | 20240527 | 100500 | 15664743250 | 9490 | 9490 | 9500 | 9490 | 4737 |
| 532 | 20240527 | 100400 | 15619778190 | 9490 | 9490 | 9500 | 9490 | 10047 |
| 533 | 20240527 | 100300 | 15524341950 | 9490 | 9500 | 9510 | 9490 | 6739 |
| 534 | 20240527 | 100200 | 15460341810 | 9510 | 9500 | 9510 | 9500 | 2432 |
| 535 | 20240527 | 100100 | 15437226710 | 9510 | 9510 | 9510 | 9500 | 2788 |
| 536 | 20240527 | 100000 | 15410726320 | 9510 | 9490 | 9510 | 9480 | 26706 |
| 537 | 20240527 | 095900 | 15157171570 | 9480 | 9480 | 9490 | 9470 | 8563 |
| 538 | 20240527 | 095800 | 15076040690 | 9480 | 9480 | 9490 | 9470 | 10611 |
| 539 | 20240527 | 095700 | 14975473060 | 9480 | 9470 | 9490 | 9470 | 18256 |
| 540 | 20240527 | 095600 | 14802510240 | 9480 | 9490 | 9490 | 9470 | 7778 |
| 541 | 20240527 | 095500 | 14728773920 | 9490 | 9470 | 9490 | 9470 | 5492 |
| 542 | 20240527 | 095400 | 14676734060 | 9480 | 9470 | 9480 | 9470 | 16610 |
| 543 | 20240527 | 095300 | 14519276500 | 9470 | 9470 | 9480 | 9470 | 5152 |
| 544 | 20240527 | 095200 | 14470482680 | 9470 | 9470 | 9480 | 9470 | 2141 |
| 545 | 20240527 | 095100 | 14450205700 | 9480 | 9450 | 9480 | 9450 | 11744 |
| 546 | 20240527 | 095000 | 14339126320 | 9460 | 9480 | 9490 | 9450 | 36887 |
| 547 | 20240527 | 094900 | 13989939610 | 9480 | 9480 | 9490 | 9470 | 7308 |
| 548 | 20240527 | 094800 | 13920670780 | 9490 | 9500 | 9500 | 9480 | 3522 |
| 549 | 20240527 | 094700 | 13887247780 | 9490 | 9500 | 9500 | 9490 | 3353 |
| 550 | 20240527 | 094600 | 13855421850 | 9490 | 9480 | 9500 | 9470 | 6912 |
| 551 | 20240527 | 094500 | 13789917600 | 9480 | 9490 | 9490 | 9470 | 26322 |
| 552 | 20240527 | 094400 | 13540438900 | 9500 | 9480 | 9500 | 9470 | 12517 |
| 553 | 20240527 | 094300 | 13421810720 | 9480 | 9510 | 9510 | 9470 | 26675 |
| 554 | 20240527 | 094200 | 13168571180 | 9500 | 9510 | 9520 | 9500 | 17752 |
| 555 | 20240527 | 094100 | 12999719720 | 9510 | 9500 | 9510 | 9490 | 9938 |
| 556 | 20240527 | 094000 | 12905306380 | 9500 | 9480 | 9500 | 9470 | 27748 |
| 557 | 20240527 | 093900 | 12642055390 | 9480 | 9460 | 9480 | 9450 | 10279 |
| 558 | 20240527 | 093800 | 12544754460 | 9460 | 9460 | 9460 | 9450 | 14326 |
| 559 | 20240527 | 093700 | 12409301630 | 9460 | 9450 | 9460 | 9450 | 23419 |
| 560 | 20240527 | 093600 | 12187977630 | 9450 | 9470 | 9470 | 9450 | 32981 |
| 561 | 20240527 | 093500 | 11876129000 | 9460 | 9470 | 9470 | 9460 | 17289 |
| 562 | 20240527 | 093400 | 11712562050 | 9470 | 9470 | 9480 | 9460 | 5204 |
| 563 | 20240527 | 093300 | 11663271440 | 9470 | 9470 | 9470 | 9460 | 10767 |
| 564 | 20240527 | 093200 | 11561342500 | 9460 | 9470 | 9470 | 9460 | 15394 |
| 565 | 20240527 | 093100 | 11415696040 | 9470 | 9480 | 9490 | 9460 | 19413 |
| 566 | 20240527 | 093000 | 11231811580 | 9480 | 9490 | 9490 | 9470 | 18295 |
| 567 | 20240527 | 092900 | 11058379910 | 9480 | 9480 | 9490 | 9470 | 4410 |
| 568 | 20240527 | 092800 | 11016571200 | 9480 | 9470 | 9480 | 9460 | 24009 |
| 569 | 20240527 | 092700 | 10789104320 | 9460 | 9470 | 9470 | 9460 | 34471 |
| 570 | 20240527 | 092600 | 10462817300 | 9460 | 9480 | 9480 | 9460 | 73707 |
| 571 | 20240527 | 092500 | 9765172200 | 9480 | 9480 | 9490 | 9470 | 31156 |
| 572 | 20240527 | 092400 | 9469887420 | 9470 | 9470 | 9490 | 9470 | 15267 |
| 573 | 20240527 | 092300 | 9325185260 | 9470 | 9470 | 9480 | 9460 | 25456 |
| 574 | 20240527 | 092200 | 9084083150 | 9470 | 9470 | 9480 | 9460 | 20554 |
| 575 | 20240527 | 092100 | 8889516390 | 9470 | 9460 | 9480 | 9460 | 17202 |
| 576 | 20240527 | 092000 | 8726617090 | 9470 | 9500 | 9510 | 9460 | 65798 |
| 577 | 20240527 | 091900 | 8102821230 | 9500 | 9510 | 9510 | 9490 | 41237 |
| 578 | 20240527 | 091800 | 7711156790 | 9500 | 9540 | 9540 | 9500 | 44145 |
| 579 | 20240527 | 091700 | 7291192300 | 9540 | 9530 | 9550 | 9530 | 5697 |
| 580 | 20240527 | 091600 | 7236838850 | 9530 | 9530 | 9550 | 9520 | 12850 |
| 581 | 20240527 | 091500 | 7114383810 | 9530 | 9510 | 9530 | 9500 | 22037 |
| 582 | 20240527 | 091400 | 6904606470 | 9520 | 9510 | 9520 | 9490 | 39569 |
| 583 | 20240527 | 091300 | 6528708740 | 9500 | 9520 | 9530 | 9500 | 34120 |
| 584 | 20240527 | 091200 | 6204283860 | 9510 | 9510 | 9520 | 9500 | 49005 |
| 585 | 20240527 | 091100 | 5738644780 | 9510 | 9550 | 9560 | 9500 | 72816 |
| 586 | 20240527 | 091000 | 5045226300 | 9550 | 9570 | 9590 | 9540 | 33276 |
| 587 | 20240527 | 090900 | 4727205680 | 9580 | 9570 | 9580 | 9560 | 8571 |
| 588 | 20240527 | 090800 | 4645183180 | 9560 | 9580 | 9600 | 9550 | 47882 |
| 589 | 20240527 | 090700 | 4187178180 | 9580 | 9550 | 9590 | 9540 | 33329 |
| 590 | 20240527 | 090600 | 3868720000 | 9540 | 9540 | 9550 | 9530 | 17963 |
| 591 | 20240527 | 090500 | 3697406800 | 9540 | 9550 | 9550 | 9520 | 30044 |
| 592 | 20240527 | 090400 | 3410874700 | 9520 | 9530 | 9550 | 9500 | 62073 |
| 593 | 20240527 | 090300 | 2820066100 | 9530 | 9570 | 9580 | 9510 | 52462 |
| 594 | 20240527 | 090200 | 2318947980 | 9560 | 9620 | 9620 | 9560 | 107174 |
| 595 | 20240527 | 090100 | 1291111800 | 9640 | 9690 | 9710 | 9620 | 66198 |
| 596 | 20240527 | 090000 | 652023980 | 9710 | 9700 | 9720 | 9690 | 66679 |