34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 264893 |
| 3 | 20240806 | 185300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240806 | 185200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240806 | 185100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240806 | 185000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240806 | 184900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240806 | 184800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240806 | 184700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240806 | 184600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240806 | 184500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240806 | 184400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240806 | 184300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240806 | 184200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240806 | 184100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240806 | 184000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240806 | 183900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240806 | 183800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240806 | 183700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240806 | 183600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240806 | 183500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240806 | 183400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240806 | 183300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240806 | 183200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240806 | 183100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240806 | 183000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240806 | 182900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240806 | 182800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240806 | 182700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240806 | 182600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240806 | 182500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240806 | 182400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 264893 |
| 33 | 20240806 | 182300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240806 | 182200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240806 | 182100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240806 | 182000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240806 | 181900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240806 | 181800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240806 | 181700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240806 | 181600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240806 | 181500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240806 | 181400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240806 | 181300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240806 | 181200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240806 | 181100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240806 | 181000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240806 | 180900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240806 | 180800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240806 | 180700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240806 | 180600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240806 | 180500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240806 | 180400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240806 | 180300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240806 | 180200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240806 | 180100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240806 | 180000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240806 | 175900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240806 | 175800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240806 | 175700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240806 | 175600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240806 | 175500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240806 | 175400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 264893 |
| 63 | 20240806 | 175300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240806 | 175200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240806 | 175100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240806 | 175000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240806 | 174900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240806 | 174800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240806 | 174700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240806 | 174600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240806 | 174500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240806 | 174400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240806 | 174300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240806 | 174200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240806 | 174100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240806 | 174000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240806 | 173900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240806 | 173800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240806 | 173700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240806 | 173600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240806 | 173500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240806 | 173400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240806 | 173300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240806 | 173200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240806 | 173100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240806 | 173000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240806 | 172900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240806 | 172800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240806 | 172700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240806 | 172600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240806 | 172500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240806 | 172400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 264893 |
| 93 | 20240806 | 172300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240806 | 172200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240806 | 172100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240806 | 172000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240806 | 171900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240806 | 171800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240806 | 171700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240806 | 171600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240806 | 171500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240806 | 171400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240806 | 171300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240806 | 171200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240806 | 171100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240806 | 171000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240806 | 170900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240806 | 170800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240806 | 170700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240806 | 170600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240806 | 170500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240806 | 170400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240806 | 170300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240806 | 170200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240806 | 170100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240806 | 170000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240806 | 165900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240806 | 165800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240806 | 165700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240806 | 165600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240806 | 165500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240806 | 165400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 264893 |
| 123 | 20240806 | 165300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240806 | 165200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240806 | 165100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240806 | 165000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240806 | 164900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240806 | 164800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240806 | 164700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240806 | 164600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240806 | 164500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240806 | 164400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240806 | 164300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240806 | 164200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240806 | 164100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240806 | 164000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240806 | 163900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240806 | 163800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240806 | 163700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240806 | 163600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240806 | 163500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240806 | 163400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240806 | 163300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240806 | 163200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240806 | 163100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240806 | 163000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240806 | 162900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240806 | 162800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240806 | 162700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240806 | 162600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240806 | 162500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240806 | 162400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 264893 |
| 153 | 20240806 | 162300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240806 | 162200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240806 | 162100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240806 | 162000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240806 | 161900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240806 | 161800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240806 | 161700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240806 | 161600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240806 | 161500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240806 | 161400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240806 | 161300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240806 | 161200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240806 | 161100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240806 | 161000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240806 | 160900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240806 | 160800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240806 | 160700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240806 | 160600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240806 | 160500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240806 | 160400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240806 | 160300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240806 | 160200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240806 | 160100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240806 | 160000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240806 | 155900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240806 | 155800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240806 | 155700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240806 | 155600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240806 | 155500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240806 | 155400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 264893 |
| 183 | 20240806 | 155300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240806 | 155200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240806 | 155100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240806 | 155000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240806 | 154900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240806 | 154800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240806 | 154700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240806 | 154600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240806 | 154500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240806 | 154400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240806 | 154300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240806 | 154200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240806 | 154100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240806 | 154000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240806 | 153900 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240806 | 153800 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240806 | 153700 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240806 | 153600 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240806 | 153500 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240806 | 153400 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240806 | 153300 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240806 | 153200 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240806 | 153100 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240806 | 153000 | 188561174660 | 10710 | 10710 | 10710 | 10710 | 264893 |
| 207 | 20240806 | 152900 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20240806 | 152800 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20240806 | 152700 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20240806 | 152600 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20240806 | 152500 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20240806 | 152400 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 213 | 20240806 | 152300 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20240806 | 152200 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20240806 | 152100 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20240806 | 152000 | 185724170630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20240806 | 151900 | 185724170630 | 10720 | 10730 | 10740 | 10710 | 23259 |
| 218 | 20240806 | 151800 | 185474818370 | 10730 | 10720 | 10740 | 10710 | 25553 |
| 219 | 20240806 | 151700 | 185200858620 | 10720 | 10730 | 10740 | 10710 | 48062 |
| 220 | 20240806 | 151600 | 184685632560 | 10730 | 10750 | 10760 | 10730 | 42130 |
| 221 | 20240806 | 151500 | 184233132450 | 10760 | 10780 | 10780 | 10750 | 55186 |
| 222 | 20240806 | 151400 | 183639213480 | 10770 | 10770 | 10780 | 10760 | 15864 |
| 223 | 20240806 | 151300 | 183468328110 | 10770 | 10780 | 10790 | 10760 | 38422 |
| 224 | 20240806 | 151200 | 183054406140 | 10780 | 10770 | 10780 | 10760 | 15431 |
| 225 | 20240806 | 151100 | 182888144250 | 10770 | 10790 | 10790 | 10760 | 20984 |
| 226 | 20240806 | 151000 | 182662041040 | 10790 | 10810 | 10810 | 10780 | 19739 |
| 227 | 20240806 | 150900 | 182448975120 | 10800 | 10820 | 10820 | 10800 | 17888 |
| 228 | 20240806 | 150800 | 182255594190 | 10820 | 10810 | 10820 | 10800 | 15406 |
| 229 | 20240806 | 150700 | 182089078340 | 10810 | 10810 | 10850 | 10800 | 24758 |
| 230 | 20240806 | 150600 | 181821218000 | 10810 | 10840 | 10850 | 10810 | 46795 |
| 231 | 20240806 | 150500 | 181314370840 | 10840 | 10820 | 10850 | 10820 | 13835 |
| 232 | 20240806 | 150400 | 181164450480 | 10820 | 10820 | 10830 | 10810 | 16801 |
| 233 | 20240806 | 150300 | 180982682040 | 10820 | 10810 | 10820 | 10800 | 16515 |
| 234 | 20240806 | 150200 | 180804137000 | 10800 | 10790 | 10810 | 10780 | 12319 |
| 235 | 20240806 | 150100 | 180671099970 | 10790 | 10800 | 10800 | 10780 | 12257 |
| 236 | 20240806 | 150000 | 180538824690 | 10800 | 10800 | 10800 | 10790 | 9226 |
| 237 | 20240806 | 145900 | 180439185980 | 10800 | 10800 | 10800 | 10770 | 21486 |
| 238 | 20240806 | 145800 | 180207335090 | 10800 | 10810 | 10810 | 10790 | 9976 |
| 239 | 20240806 | 145700 | 180099591780 | 10810 | 10790 | 10810 | 10780 | 10845 |
| 240 | 20240806 | 145600 | 179982490110 | 10790 | 10760 | 10790 | 10760 | 8353 |
| 241 | 20240806 | 145500 | 179892424780 | 10760 | 10790 | 10790 | 10750 | 53881 |
| 242 | 20240806 | 145400 | 179312200060 | 10790 | 10810 | 10810 | 10780 | 23400 |
| 243 | 20240806 | 145300 | 179059565790 | 10810 | 10800 | 10810 | 10790 | 9826 |
| 244 | 20240806 | 145200 | 178953444160 | 10800 | 10780 | 10800 | 10780 | 10825 |
| 245 | 20240806 | 145100 | 178836659060 | 10790 | 10800 | 10810 | 10780 | 26288 |
| 246 | 20240806 | 145000 | 178552969290 | 10800 | 10810 | 10820 | 10790 | 10611 |
| 247 | 20240806 | 144900 | 178438319980 | 10800 | 10790 | 10830 | 10780 | 8011 |
| 248 | 20240806 | 144800 | 178351838330 | 10790 | 10770 | 10850 | 10760 | 40429 |
| 249 | 20240806 | 144700 | 177914635650 | 10770 | 10800 | 10810 | 10760 | 26970 |
| 250 | 20240806 | 144600 | 177623728120 | 10800 | 10830 | 10830 | 10800 | 21076 |
| 251 | 20240806 | 144500 | 177395711430 | 10830 | 10820 | 10830 | 10810 | 15184 |
| 252 | 20240806 | 144400 | 177231355730 | 10820 | 10800 | 10820 | 10790 | 46398 |
| 253 | 20240806 | 144300 | 176730160590 | 10800 | 10800 | 10800 | 10790 | 16810 |
| 254 | 20240806 | 144200 | 176548659490 | 10800 | 10790 | 10800 | 10780 | 13195 |
| 255 | 20240806 | 144100 | 176406238150 | 10790 | 10780 | 10800 | 10780 | 12127 |
| 256 | 20240806 | 144000 | 176275391430 | 10780 | 10780 | 10790 | 10780 | 9319 |
| 257 | 20240806 | 143900 | 176174916220 | 10780 | 10790 | 10790 | 10770 | 45075 |
| 258 | 20240806 | 143800 | 175689016440 | 10790 | 10800 | 10800 | 10780 | 8025 |
| 259 | 20240806 | 143700 | 175602460360 | 10800 | 10790 | 10800 | 10780 | 16683 |
| 260 | 20240806 | 143600 | 175422495880 | 10790 | 10790 | 10790 | 10770 | 10459 |
| 261 | 20240806 | 143500 | 175309756280 | 10780 | 10770 | 10790 | 10770 | 7189 |
| 262 | 20240806 | 143400 | 175232260590 | 10790 | 10780 | 10790 | 10770 | 11156 |
| 263 | 20240806 | 143300 | 175111971230 | 10790 | 10790 | 10790 | 10780 | 6880 |
| 264 | 20240806 | 143200 | 175037767800 | 10780 | 10780 | 10790 | 10760 | 4420 |
| 265 | 20240806 | 143100 | 174990152460 | 10780 | 10810 | 10810 | 10760 | 42407 |
| 266 | 20240806 | 143000 | 174532920850 | 10820 | 10800 | 10820 | 10800 | 19911 |
| 267 | 20240806 | 142900 | 174317812560 | 10800 | 10800 | 10800 | 10790 | 8417 |
| 268 | 20240806 | 142800 | 174226934470 | 10800 | 10810 | 10810 | 10790 | 11708 |
| 269 | 20240806 | 142700 | 174100487000 | 10810 | 10830 | 10830 | 10790 | 23383 |
| 270 | 20240806 | 142600 | 173847765910 | 10830 | 10820 | 10830 | 10810 | 8897 |
| 271 | 20240806 | 142500 | 173751500940 | 10820 | 10790 | 10820 | 10780 | 7905 |
| 272 | 20240806 | 142400 | 173666098900 | 10790 | 10800 | 10810 | 10790 | 13604 |
| 273 | 20240806 | 142300 | 173519224180 | 10790 | 10770 | 10800 | 10770 | 16825 |
| 274 | 20240806 | 142200 | 173337689850 | 10780 | 10770 | 10780 | 10770 | 9938 |
| 275 | 20240806 | 142100 | 173230605990 | 10770 | 10790 | 10790 | 10760 | 38345 |
| 276 | 20240806 | 142000 | 172817619880 | 10790 | 10780 | 10790 | 10770 | 19470 |
| 277 | 20240806 | 141900 | 172607726220 | 10780 | 10770 | 10780 | 10770 | 13374 |
| 278 | 20240806 | 141800 | 172463612480 | 10770 | 10760 | 10780 | 10750 | 19322 |
| 279 | 20240806 | 141700 | 172255532770 | 10760 | 10760 | 10770 | 10740 | 16692 |
| 280 | 20240806 | 141600 | 172075966750 | 10750 | 10730 | 10750 | 10720 | 15618 |
| 281 | 20240806 | 141500 | 171908241190 | 10720 | 10700 | 10730 | 10690 | 27869 |
| 282 | 20240806 | 141400 | 171609651650 | 10700 | 10690 | 10700 | 10680 | 9869 |
| 283 | 20240806 | 141300 | 171504150830 | 10690 | 10690 | 10700 | 10670 | 15871 |
| 284 | 20240806 | 141200 | 171334612070 | 10680 | 10670 | 10700 | 10670 | 10398 |
| 285 | 20240806 | 141100 | 171223560590 | 10660 | 10680 | 10720 | 10660 | 21181 |
| 286 | 20240806 | 141000 | 170997324890 | 10680 | 10720 | 10720 | 10660 | 23752 |
| 287 | 20240806 | 140900 | 170743490290 | 10720 | 10700 | 10720 | 10680 | 11948 |
| 288 | 20240806 | 140800 | 170615635680 | 10700 | 10670 | 10720 | 10670 | 12361 |
| 289 | 20240806 | 140700 | 170483431870 | 10660 | 10660 | 10680 | 10650 | 15956 |
| 290 | 20240806 | 140600 | 170313393640 | 10660 | 10680 | 10710 | 10650 | 41620 |
| 291 | 20240806 | 140500 | 169869361580 | 10680 | 10710 | 10710 | 10670 | 78211 |
| 292 | 20240806 | 140400 | 169033374930 | 10710 | 10740 | 10740 | 10700 | 15707 |
| 293 | 20240806 | 140300 | 168865091440 | 10710 | 10730 | 10740 | 10700 | 28475 |
| 294 | 20240806 | 140200 | 168559845830 | 10740 | 10710 | 10740 | 10700 | 22421 |
| 295 | 20240806 | 140100 | 168319655960 | 10710 | 10730 | 10740 | 10700 | 46465 |
| 296 | 20240806 | 140000 | 167821817500 | 10740 | 10730 | 10740 | 10710 | 9790 |
| 297 | 20240806 | 135900 | 167716778270 | 10730 | 10710 | 10740 | 10710 | 13665 |
| 298 | 20240806 | 135800 | 167570256900 | 10720 | 10710 | 10750 | 10710 | 39389 |
| 299 | 20240806 | 135700 | 167148046890 | 10710 | 10770 | 10790 | 10710 | 86518 |
| 300 | 20240806 | 135600 | 166218635640 | 10770 | 10800 | 10810 | 10760 | 39449 |
| 301 | 20240806 | 135500 | 165793405730 | 10790 | 10810 | 10820 | 10790 | 12551 |
| 302 | 20240806 | 135400 | 165657814010 | 10810 | 10790 | 10820 | 10790 | 6173 |
| 303 | 20240806 | 135300 | 165591108080 | 10790 | 10780 | 10820 | 10770 | 17265 |
| 304 | 20240806 | 135200 | 165404951260 | 10780 | 10800 | 10820 | 10770 | 28368 |
| 305 | 20240806 | 135100 | 165098779480 | 10790 | 10760 | 10810 | 10760 | 21798 |
| 306 | 20240806 | 135000 | 164863830110 | 10770 | 10840 | 10840 | 10750 | 111805 |
| 307 | 20240806 | 134900 | 163657388730 | 10840 | 10840 | 10860 | 10830 | 21708 |
| 308 | 20240806 | 134800 | 163422152750 | 10830 | 10840 | 10860 | 10820 | 26829 |
| 309 | 20240806 | 134700 | 163131556260 | 10840 | 10850 | 10890 | 10840 | 19655 |
| 310 | 20240806 | 134600 | 162918327110 | 10860 | 10890 | 10900 | 10850 | 32164 |
| 311 | 20240806 | 134500 | 162568643110 | 10890 | 10890 | 10900 | 10880 | 8809 |
| 312 | 20240806 | 134400 | 162472752710 | 10890 | 10900 | 10900 | 10840 | 22782 |
| 313 | 20240806 | 134300 | 162225212020 | 10850 | 10890 | 10910 | 10850 | 55611 |
| 314 | 20240806 | 134200 | 161620076190 | 10900 | 10890 | 10900 | 10880 | 11278 |
| 315 | 20240806 | 134100 | 161497275240 | 10890 | 10890 | 10910 | 10840 | 46678 |
| 316 | 20240806 | 134000 | 160989851280 | 10890 | 10880 | 10900 | 10870 | 14872 |
| 317 | 20240806 | 133900 | 160827969990 | 10880 | 10880 | 10890 | 10870 | 9212 |
| 318 | 20240806 | 133800 | 160727731740 | 10870 | 10880 | 10890 | 10860 | 18203 |
| 319 | 20240806 | 133700 | 160529759320 | 10890 | 10920 | 10920 | 10890 | 14104 |
| 320 | 20240806 | 133600 | 160375998290 | 10920 | 10890 | 10930 | 10880 | 28350 |
| 321 | 20240806 | 133500 | 160066980790 | 10890 | 10890 | 10900 | 10870 | 18358 |
| 322 | 20240806 | 133400 | 159867204290 | 10900 | 10900 | 10910 | 10890 | 41277 |
| 323 | 20240806 | 133300 | 159417371260 | 10900 | 10910 | 10940 | 10900 | 19309 |
| 324 | 20240806 | 133200 | 159206769400 | 10910 | 10930 | 10930 | 10900 | 34893 |
| 325 | 20240806 | 133100 | 158825874370 | 10940 | 10950 | 10950 | 10930 | 23497 |
| 326 | 20240806 | 133000 | 158568870310 | 10950 | 10940 | 10950 | 10930 | 7433 |
| 327 | 20240806 | 132900 | 158487537820 | 10940 | 10950 | 10970 | 10930 | 29146 |
| 328 | 20240806 | 132800 | 158168416520 | 10960 | 11000 | 11000 | 10950 | 82251 |
| 329 | 20240806 | 132700 | 157265335060 | 10990 | 11000 | 11000 | 10990 | 16653 |
| 330 | 20240806 | 132600 | 157082189610 | 11000 | 10990 | 11000 | 10990 | 62827 |
| 331 | 20240806 | 132500 | 156391603520 | 10990 | 10990 | 10990 | 10980 | 10747 |
| 332 | 20240806 | 132400 | 156273519710 | 10980 | 10970 | 10990 | 10970 | 34405 |
| 333 | 20240806 | 132300 | 155895728960 | 10980 | 10980 | 10980 | 10970 | 9339 |
| 334 | 20240806 | 132200 | 155793204120 | 10970 | 10970 | 10980 | 10960 | 14064 |
| 335 | 20240806 | 132100 | 155638905440 | 10980 | 10980 | 10980 | 10960 | 16214 |
| 336 | 20240806 | 132000 | 155461039390 | 10970 | 10980 | 10980 | 10970 | 12921 |
| 337 | 20240806 | 131900 | 155319222870 | 10980 | 10980 | 10980 | 10970 | 9162 |
| 338 | 20240806 | 131800 | 155218667630 | 10980 | 10970 | 10980 | 10960 | 8837 |
| 339 | 20240806 | 131700 | 155121687210 | 10970 | 10970 | 10970 | 10960 | 5672 |
| 340 | 20240806 | 131600 | 155059467760 | 10970 | 10960 | 10970 | 10960 | 8658 |
| 341 | 20240806 | 131500 | 154964522780 | 10960 | 10970 | 10970 | 10960 | 11222 |
| 342 | 20240806 | 131400 | 154841484360 | 10970 | 10960 | 10970 | 10960 | 8535 |
| 343 | 20240806 | 131300 | 154747890340 | 10960 | 10960 | 10960 | 10950 | 9135 |
| 344 | 20240806 | 131200 | 154647782890 | 10960 | 10950 | 10960 | 10940 | 13281 |
| 345 | 20240806 | 131100 | 154502329240 | 10950 | 10940 | 10950 | 10940 | 10188 |
| 346 | 20240806 | 131000 | 154390821490 | 10940 | 10950 | 10950 | 10940 | 12745 |
| 347 | 20240806 | 130900 | 154251313500 | 10940 | 10940 | 10950 | 10930 | 18143 |
| 348 | 20240806 | 130800 | 154052794820 | 10940 | 10960 | 10960 | 10930 | 14235 |
| 349 | 20240806 | 130700 | 153896949910 | 10960 | 10960 | 10960 | 10940 | 6790 |
| 350 | 20240806 | 130600 | 153822575160 | 10960 | 10950 | 10960 | 10940 | 7276 |
| 351 | 20240806 | 130500 | 153742872370 | 10950 | 10960 | 10960 | 10940 | 11149 |
| 352 | 20240806 | 130400 | 153620774790 | 10950 | 10960 | 10960 | 10950 | 8803 |
| 353 | 20240806 | 130300 | 153524304670 | 10960 | 10940 | 10960 | 10940 | 13413 |
| 354 | 20240806 | 130200 | 153377406570 | 10940 | 10970 | 10980 | 10940 | 26032 |
| 355 | 20240806 | 130100 | 153092124490 | 10980 | 10970 | 10980 | 10960 | 17492 |
| 356 | 20240806 | 130000 | 152900174320 | 10970 | 10980 | 10980 | 10960 | 9431 |
| 357 | 20240806 | 125900 | 152796684380 | 10980 | 10960 | 10980 | 10940 | 23377 |
| 358 | 20240806 | 125800 | 152540245640 | 10960 | 10960 | 10970 | 10940 | 26175 |
| 359 | 20240806 | 125700 | 152253510110 | 10960 | 10950 | 10970 | 10940 | 23974 |
| 360 | 20240806 | 125600 | 151990776430 | 10950 | 10930 | 10950 | 10920 | 9866 |
| 361 | 20240806 | 125500 | 151882872760 | 10930 | 10930 | 10930 | 10910 | 15085 |
| 362 | 20240806 | 125400 | 151718141940 | 10930 | 10930 | 10940 | 10920 | 11638 |
| 363 | 20240806 | 125300 | 151590918560 | 10930 | 10960 | 10960 | 10930 | 29576 |
| 364 | 20240806 | 125200 | 151267260560 | 10950 | 10950 | 10960 | 10950 | 9383 |
| 365 | 20240806 | 125100 | 151164437960 | 10950 | 10950 | 10960 | 10940 | 68785 |
| 366 | 20240806 | 125000 | 150411157560 | 10950 | 10950 | 10950 | 10940 | 12914 |
| 367 | 20240806 | 124900 | 150269853510 | 10940 | 10940 | 10950 | 10940 | 7942 |
| 368 | 20240806 | 124800 | 150182906680 | 10950 | 10930 | 10950 | 10930 | 24388 |
| 369 | 20240806 | 124700 | 149916091270 | 10940 | 10930 | 10940 | 10930 | 4169 |
| 370 | 20240806 | 124600 | 149870486180 | 10940 | 10930 | 10940 | 10910 | 9550 |
| 371 | 20240806 | 124500 | 149766118780 | 10910 | 10930 | 10930 | 10910 | 5448 |
| 372 | 20240806 | 124400 | 149706611090 | 10930 | 10910 | 10930 | 10890 | 14871 |
| 373 | 20240806 | 124300 | 149544351370 | 10910 | 10910 | 10910 | 10900 | 4635 |
| 374 | 20240806 | 124200 | 149493787320 | 10900 | 10910 | 10910 | 10900 | 33795 |
| 375 | 20240806 | 124100 | 149125121450 | 10900 | 10910 | 10920 | 10890 | 18027 |
| 376 | 20240806 | 124000 | 148928545010 | 10920 | 10940 | 10940 | 10910 | 40311 |
| 377 | 20240806 | 123900 | 148488216740 | 10940 | 10930 | 10940 | 10920 | 18492 |
| 378 | 20240806 | 123800 | 148286001930 | 10930 | 10920 | 10930 | 10920 | 19498 |
| 379 | 20240806 | 123700 | 148072911580 | 10930 | 10940 | 10940 | 10920 | 18864 |
| 380 | 20240806 | 123600 | 147866724380 | 10940 | 10930 | 10940 | 10930 | 22347 |
| 381 | 20240806 | 123500 | 147622259080 | 10940 | 10930 | 10940 | 10920 | 12137 |
| 382 | 20240806 | 123400 | 147489562880 | 10930 | 10910 | 10930 | 10910 | 31316 |
| 383 | 20240806 | 123300 | 147147600260 | 10910 | 10900 | 10910 | 10890 | 15733 |
| 384 | 20240806 | 123200 | 146976037590 | 10900 | 10900 | 10900 | 10890 | 6267 |
| 385 | 20240806 | 123100 | 146907732670 | 10900 | 10900 | 10900 | 10890 | 13361 |
| 386 | 20240806 | 123000 | 146762115630 | 10900 | 10890 | 10900 | 10880 | 14967 |
| 387 | 20240806 | 122900 | 146599152970 | 10890 | 10880 | 10890 | 10870 | 4969 |
| 388 | 20240806 | 122800 | 146545079220 | 10880 | 10880 | 10880 | 10870 | 6406 |
| 389 | 20240806 | 122700 | 146475401840 | 10870 | 10870 | 10880 | 10860 | 8342 |
| 390 | 20240806 | 122600 | 146384705470 | 10870 | 10870 | 10890 | 10860 | 13230 |
| 391 | 20240806 | 122500 | 146240815480 | 10880 | 10880 | 10890 | 10870 | 13037 |
| 392 | 20240806 | 122400 | 146099010310 | 10880 | 10890 | 10900 | 10870 | 15344 |
| 393 | 20240806 | 122300 | 145932074080 | 10890 | 10900 | 10910 | 10890 | 16977 |
| 394 | 20240806 | 122200 | 145747074330 | 10900 | 10880 | 10900 | 10880 | 19048 |
| 395 | 20240806 | 122100 | 145539634090 | 10890 | 10890 | 10890 | 10880 | 22907 |
| 396 | 20240806 | 122000 | 145290245450 | 10890 | 10880 | 10890 | 10870 | 4253 |
| 397 | 20240806 | 121900 | 145243962850 | 10880 | 10880 | 10890 | 10870 | 6820 |
| 398 | 20240806 | 121800 | 145169772840 | 10870 | 10880 | 10890 | 10870 | 13290 |
| 399 | 20240806 | 121700 | 145025209620 | 10880 | 10870 | 10880 | 10860 | 10712 |
| 400 | 20240806 | 121600 | 144908700000 | 10870 | 10870 | 10870 | 10850 | 6776 |
| 401 | 20240806 | 121500 | 144835107360 | 10870 | 10850 | 10870 | 10840 | 7752 |
| 402 | 20240806 | 121400 | 144750945320 | 10850 | 10860 | 10870 | 10840 | 13211 |
| 403 | 20240806 | 121300 | 144607552820 | 10850 | 10880 | 10880 | 10840 | 8735 |
| 404 | 20240806 | 121200 | 144512783090 | 10860 | 10870 | 10880 | 10860 | 9455 |
| 405 | 20240806 | 121100 | 144410006400 | 10870 | 10850 | 10870 | 10840 | 12544 |
| 406 | 20240806 | 121000 | 144273787480 | 10850 | 10850 | 10850 | 10840 | 5132 |
| 407 | 20240806 | 120900 | 144218118850 | 10840 | 10880 | 10880 | 10840 | 10903 |
| 408 | 20240806 | 120800 | 144099704500 | 10880 | 10850 | 10890 | 10840 | 15299 |
| 409 | 20240806 | 120700 | 143933358930 | 10840 | 10840 | 10850 | 10830 | 4775 |
| 410 | 20240806 | 120600 | 143881596200 | 10840 | 10830 | 10840 | 10820 | 8653 |
| 411 | 20240806 | 120500 | 143787868550 | 10830 | 10820 | 10830 | 10810 | 5955 |
| 412 | 20240806 | 120400 | 143723396270 | 10810 | 10820 | 10820 | 10790 | 74243 |
| 413 | 20240806 | 120300 | 142921453630 | 10810 | 10860 | 10870 | 10810 | 32114 |
| 414 | 20240806 | 120200 | 142573708960 | 10860 | 10820 | 10870 | 10810 | 23599 |
| 415 | 20240806 | 120100 | 142317932350 | 10820 | 10820 | 10820 | 10810 | 18889 |
| 416 | 20240806 | 120000 | 142113603400 | 10820 | 10850 | 10860 | 10810 | 94649 |
| 417 | 20240806 | 115900 | 141088643020 | 10860 | 10850 | 10860 | 10850 | 4870 |
| 418 | 20240806 | 115800 | 141035771380 | 10860 | 10860 | 10870 | 10850 | 9374 |
| 419 | 20240806 | 115700 | 140933980150 | 10860 | 10880 | 10880 | 10850 | 10230 |
| 420 | 20240806 | 115600 | 140822797550 | 10870 | 10860 | 10880 | 10860 | 4568 |
| 421 | 20240806 | 115500 | 140773146310 | 10870 | 10850 | 10870 | 10840 | 12063 |
| 422 | 20240806 | 115400 | 140642258540 | 10850 | 10900 | 10900 | 10850 | 23388 |
| 423 | 20240806 | 115300 | 140387839590 | 10900 | 10900 | 10900 | 10890 | 10489 |
| 424 | 20240806 | 115200 | 140273553870 | 10900 | 10910 | 10920 | 10890 | 18996 |
| 425 | 20240806 | 115100 | 140066476140 | 10910 | 10900 | 10920 | 10900 | 19807 |
| 426 | 20240806 | 115000 | 139850512100 | 10900 | 10920 | 10930 | 10900 | 9610 |
| 427 | 20240806 | 114900 | 139745690820 | 10910 | 10930 | 10940 | 10900 | 17557 |
| 428 | 20240806 | 114800 | 139553988300 | 10930 | 10920 | 10940 | 10920 | 16024 |
| 429 | 20240806 | 114700 | 139378870930 | 10920 | 10940 | 10940 | 10920 | 14234 |
| 430 | 20240806 | 114600 | 139223358290 | 10940 | 10950 | 10950 | 10930 | 7949 |
| 431 | 20240806 | 114500 | 139136423910 | 10940 | 10910 | 10940 | 10910 | 21363 |
| 432 | 20240806 | 114400 | 138902879760 | 10910 | 10940 | 10940 | 10900 | 17112 |
| 433 | 20240806 | 114300 | 138715906250 | 10940 | 10930 | 10950 | 10920 | 38837 |
| 434 | 20240806 | 114200 | 138291167390 | 10930 | 10900 | 10940 | 10900 | 31832 |
| 435 | 20240806 | 114100 | 137943421810 | 10910 | 10890 | 10910 | 10880 | 136449 |
| 436 | 20240806 | 114000 | 136456220490 | 10890 | 10880 | 10890 | 10870 | 32990 |
| 437 | 20240806 | 113900 | 136097101760 | 10880 | 10870 | 10880 | 10860 | 13592 |
| 438 | 20240806 | 113800 | 135949362890 | 10870 | 10860 | 10870 | 10850 | 19686 |
| 439 | 20240806 | 113700 | 135735546300 | 10860 | 10850 | 10860 | 10830 | 17712 |
| 440 | 20240806 | 113600 | 135543602040 | 10850 | 10850 | 10860 | 10830 | 15065 |
| 441 | 20240806 | 113500 | 135380229370 | 10850 | 10840 | 10870 | 10840 | 54700 |
| 442 | 20240806 | 113400 | 134786055850 | 10840 | 10860 | 10860 | 10830 | 20702 |
| 443 | 20240806 | 113300 | 134561518030 | 10860 | 10850 | 10860 | 10840 | 9190 |
| 444 | 20240806 | 113200 | 134461810570 | 10840 | 10860 | 10860 | 10840 | 8502 |
| 445 | 20240806 | 113100 | 134369550270 | 10850 | 10860 | 10870 | 10840 | 10713 |
| 446 | 20240806 | 113000 | 134253303590 | 10850 | 10860 | 10870 | 10850 | 14806 |
| 447 | 20240806 | 112900 | 134092518640 | 10860 | 10870 | 10880 | 10850 | 9264 |
| 448 | 20240806 | 112800 | 133991894960 | 10870 | 10860 | 10870 | 10850 | 15377 |
| 449 | 20240806 | 112700 | 133824852780 | 10860 | 10850 | 10870 | 10840 | 20851 |
| 450 | 20240806 | 112600 | 133598573940 | 10840 | 10830 | 10850 | 10830 | 14122 |
| 451 | 20240806 | 112500 | 133445469590 | 10830 | 10840 | 10840 | 10820 | 8060 |
| 452 | 20240806 | 112400 | 133358165650 | 10840 | 10830 | 10850 | 10820 | 11806 |
| 453 | 20240806 | 112300 | 133230276330 | 10830 | 10870 | 10880 | 10830 | 26093 |
| 454 | 20240806 | 112200 | 132947025810 | 10870 | 10860 | 10880 | 10860 | 10118 |
| 455 | 20240806 | 112100 | 132837062950 | 10870 | 10880 | 10890 | 10860 | 21604 |
| 456 | 20240806 | 112000 | 132602040870 | 10870 | 10870 | 10890 | 10850 | 16168 |
| 457 | 20240806 | 111900 | 132426089300 | 10870 | 10900 | 10900 | 10830 | 13915 |
| 458 | 20240806 | 111800 | 132274920030 | 10900 | 10880 | 10900 | 10860 | 27458 |
| 459 | 20240806 | 111700 | 131975923420 | 10890 | 10870 | 10890 | 10870 | 19718 |
| 460 | 20240806 | 111600 | 131761470180 | 10870 | 10850 | 10870 | 10850 | 11866 |
| 461 | 20240806 | 111500 | 131632544520 | 10860 | 10840 | 10860 | 10820 | 25924 |
| 462 | 20240806 | 111400 | 131351271920 | 10850 | 10810 | 10850 | 10810 | 10840 |
| 463 | 20240806 | 111300 | 131233941210 | 10820 | 10830 | 10840 | 10800 | 44517 |
| 464 | 20240806 | 111200 | 130752386630 | 10820 | 10850 | 10870 | 10820 | 16054 |
| 465 | 20240806 | 111100 | 130578281970 | 10850 | 10830 | 10870 | 10820 | 17766 |
| 466 | 20240806 | 111000 | 130385746450 | 10830 | 10820 | 10850 | 10810 | 11522 |
| 467 | 20240806 | 110900 | 130261002310 | 10810 | 10830 | 10830 | 10810 | 24239 |
| 468 | 20240806 | 110800 | 129998771540 | 10830 | 10890 | 10890 | 10830 | 33157 |
| 469 | 20240806 | 110700 | 129638633910 | 10880 | 10910 | 10910 | 10880 | 25180 |
| 470 | 20240806 | 110600 | 129364212080 | 10910 | 10900 | 10910 | 10890 | 33488 |
| 471 | 20240806 | 110500 | 128999162840 | 10900 | 10890 | 10910 | 10880 | 29754 |
| 472 | 20240806 | 110400 | 128675181630 | 10890 | 10900 | 10900 | 10870 | 27006 |
| 473 | 20240806 | 110300 | 128381161870 | 10900 | 10900 | 10920 | 10890 | 18938 |
| 474 | 20240806 | 110200 | 128174659810 | 10890 | 10880 | 10920 | 10880 | 53059 |
| 475 | 20240806 | 110100 | 127596244820 | 10890 | 10890 | 10900 | 10870 | 38968 |
| 476 | 20240806 | 110000 | 127172025900 | 10900 | 10870 | 10900 | 10860 | 43493 |
| 477 | 20240806 | 105900 | 126698819050 | 10870 | 10870 | 10870 | 10850 | 21178 |
| 478 | 20240806 | 105800 | 126468750190 | 10870 | 10840 | 10870 | 10830 | 20632 |
| 479 | 20240806 | 105700 | 126244943050 | 10830 | 10780 | 10840 | 10780 | 30539 |
| 480 | 20240806 | 105600 | 125914997220 | 10780 | 10780 | 10800 | 10780 | 35365 |
| 481 | 20240806 | 105500 | 125533406970 | 10780 | 10800 | 10800 | 10780 | 18767 |
| 482 | 20240806 | 105400 | 125330939620 | 10800 | 10800 | 10800 | 10750 | 29018 |
| 483 | 20240806 | 105300 | 125018028660 | 10790 | 10810 | 10820 | 10780 | 16621 |
| 484 | 20240806 | 105200 | 124838523680 | 10820 | 10840 | 10870 | 10810 | 47882 |
| 485 | 20240806 | 105100 | 124319331140 | 10850 | 10790 | 10850 | 10780 | 51220 |
| 486 | 20240806 | 105000 | 123765316010 | 10790 | 10770 | 10800 | 10750 | 36375 |
| 487 | 20240806 | 104900 | 123373204170 | 10770 | 10770 | 10790 | 10710 | 67352 |
| 488 | 20240806 | 104800 | 122647708620 | 10770 | 10710 | 10780 | 10700 | 43439 |
| 489 | 20240806 | 104700 | 122180808190 | 10710 | 10650 | 10710 | 10650 | 27821 |
| 490 | 20240806 | 104600 | 121883776020 | 10660 | 10680 | 10690 | 10630 | 58145 |
| 491 | 20240806 | 104500 | 121263776580 | 10690 | 10680 | 10730 | 10670 | 50893 |
| 492 | 20240806 | 104400 | 120719516930 | 10680 | 10630 | 10690 | 10630 | 43884 |
| 493 | 20240806 | 104300 | 120251575650 | 10640 | 10600 | 10650 | 10570 | 130958 |
| 494 | 20240806 | 104200 | 118864545100 | 10600 | 10660 | 10660 | 10600 | 85683 |
| 495 | 20240806 | 104100 | 117954119680 | 10660 | 10680 | 10680 | 10650 | 77258 |
| 496 | 20240806 | 104000 | 117130351280 | 10670 | 10690 | 10710 | 10670 | 57355 |
| 497 | 20240806 | 103900 | 116516833600 | 10670 | 10740 | 10740 | 10670 | 71096 |
| 498 | 20240806 | 103800 | 115755792050 | 10730 | 10760 | 10770 | 10730 | 42740 |
| 499 | 20240806 | 103700 | 115296378520 | 10760 | 10760 | 10780 | 10750 | 16993 |
| 500 | 20240806 | 103600 | 115113571760 | 10760 | 10740 | 10780 | 10730 | 23133 |
| 501 | 20240806 | 103500 | 114864889230 | 10740 | 10760 | 10790 | 10740 | 27036 |
| 502 | 20240806 | 103400 | 114573791660 | 10750 | 10780 | 10780 | 10750 | 32642 |
| 503 | 20240806 | 103300 | 114222417820 | 10780 | 10730 | 10780 | 10710 | 39701 |
| 504 | 20240806 | 103200 | 113795286180 | 10740 | 10740 | 10760 | 10700 | 116273 |
| 505 | 20240806 | 103100 | 112548738780 | 10750 | 10770 | 10800 | 10740 | 58870 |
| 506 | 20240806 | 103000 | 111915176270 | 10770 | 10810 | 10820 | 10760 | 71126 |
| 507 | 20240806 | 102900 | 111147977370 | 10800 | 10880 | 10880 | 10800 | 91121 |
| 508 | 20240806 | 102800 | 110161648770 | 10870 | 10900 | 10910 | 10870 | 33072 |
| 509 | 20240806 | 102700 | 109801294080 | 10900 | 10910 | 10950 | 10890 | 55640 |
| 510 | 20240806 | 102600 | 109193887080 | 10900 | 10910 | 10930 | 10890 | 36267 |
| 511 | 20240806 | 102500 | 108797963630 | 10900 | 10880 | 10910 | 10870 | 40744 |
| 512 | 20240806 | 102400 | 108354460500 | 10880 | 10880 | 10890 | 10870 | 23581 |
| 513 | 20240806 | 102300 | 108097927380 | 10870 | 10880 | 10890 | 10860 | 14916 |
| 514 | 20240806 | 102200 | 107935739670 | 10870 | 10880 | 10910 | 10870 | 35768 |
| 515 | 20240806 | 102100 | 107546327710 | 10890 | 10860 | 10890 | 10850 | 34783 |
| 516 | 20240806 | 102000 | 107168205310 | 10860 | 10860 | 10890 | 10850 | 32580 |
| 517 | 20240806 | 101900 | 106814145790 | 10880 | 10890 | 10910 | 10850 | 48769 |
| 518 | 20240806 | 101800 | 106283752520 | 10880 | 10930 | 10930 | 10880 | 65080 |
| 519 | 20240806 | 101700 | 105574615550 | 10920 | 10920 | 10940 | 10910 | 31011 |
| 520 | 20240806 | 101600 | 105235806340 | 10920 | 10960 | 10970 | 10910 | 38949 |
| 521 | 20240806 | 101500 | 104809964330 | 10960 | 10930 | 10970 | 10920 | 66057 |
| 522 | 20240806 | 101400 | 104086557990 | 10930 | 11000 | 11000 | 10920 | 51479 |
| 523 | 20240806 | 101300 | 103522972900 | 11000 | 10960 | 11020 | 10940 | 48329 |
| 524 | 20240806 | 101200 | 102992721210 | 10960 | 10920 | 10970 | 10920 | 28270 |
| 525 | 20240806 | 101100 | 102683570370 | 10920 | 10960 | 10980 | 10910 | 87206 |
| 526 | 20240806 | 101000 | 101729695820 | 10960 | 11010 | 11010 | 10950 | 122056 |
| 527 | 20240806 | 100900 | 100391178590 | 11010 | 10990 | 11030 | 10990 | 57996 |
| 528 | 20240806 | 100800 | 99752589410 | 11000 | 10990 | 11000 | 10970 | 41545 |
| 529 | 20240806 | 100700 | 99296226080 | 10990 | 11030 | 11040 | 10980 | 134623 |
| 530 | 20240806 | 100600 | 97814610220 | 11030 | 11030 | 11050 | 11020 | 34584 |
| 531 | 20240806 | 100500 | 97433068710 | 11020 | 11020 | 11050 | 11010 | 45152 |
| 532 | 20240806 | 100400 | 96935080450 | 11020 | 11040 | 11040 | 10990 | 82130 |
| 533 | 20240806 | 100300 | 96030702500 | 11030 | 11070 | 11070 | 11010 | 59873 |
| 534 | 20240806 | 100200 | 95369605120 | 11070 | 11070 | 11090 | 11050 | 89508 |
| 535 | 20240806 | 100100 | 94378259150 | 11070 | 11090 | 11090 | 11050 | 74140 |
| 536 | 20240806 | 100000 | 93557681220 | 11090 | 11060 | 11090 | 11050 | 88298 |
| 537 | 20240806 | 095900 | 92579515300 | 11060 | 11020 | 11060 | 11000 | 86329 |
| 538 | 20240806 | 095800 | 91626410100 | 11010 | 11030 | 11040 | 10970 | 146753 |
| 539 | 20240806 | 095700 | 90011381910 | 11030 | 11050 | 11080 | 11000 | 153473 |
| 540 | 20240806 | 095600 | 88316241130 | 11060 | 10990 | 11070 | 10980 | 322338 |
| 541 | 20240806 | 095500 | 84766909200 | 10990 | 10980 | 10990 | 10980 | 108866 |
| 542 | 20240806 | 095400 | 83570603560 | 10980 | 10950 | 10980 | 10940 | 161578 |
| 543 | 20240806 | 095300 | 81799014480 | 10940 | 10930 | 10950 | 10920 | 65377 |
| 544 | 20240806 | 095200 | 81083914170 | 10930 | 10930 | 10940 | 10920 | 70155 |
| 545 | 20240806 | 095100 | 80317145540 | 10920 | 10910 | 10940 | 10910 | 90055 |
| 546 | 20240806 | 095000 | 79333058280 | 10910 | 10920 | 10920 | 10900 | 25617 |
| 547 | 20240806 | 094900 | 79053544590 | 10910 | 10910 | 10920 | 10900 | 42493 |
| 548 | 20240806 | 094800 | 78589811890 | 10910 | 10920 | 10920 | 10900 | 59378 |
| 549 | 20240806 | 094700 | 77941952720 | 10910 | 10910 | 10920 | 10900 | 33257 |
| 550 | 20240806 | 094600 | 77579072400 | 10920 | 10910 | 10920 | 10900 | 40508 |
| 551 | 20240806 | 094500 | 77137245360 | 10920 | 10920 | 10920 | 10900 | 38503 |
| 552 | 20240806 | 094400 | 76717111940 | 10920 | 10900 | 10920 | 10890 | 71037 |
| 553 | 20240806 | 094300 | 75942254440 | 10890 | 10890 | 10910 | 10860 | 45431 |
| 554 | 20240806 | 094200 | 75447576160 | 10880 | 10870 | 10910 | 10860 | 63035 |
| 555 | 20240806 | 094100 | 74760964320 | 10870 | 10860 | 10910 | 10850 | 95518 |
| 556 | 20240806 | 094000 | 73720763150 | 10860 | 10860 | 10870 | 10810 | 48930 |
| 557 | 20240806 | 093900 | 73189973890 | 10860 | 10790 | 10870 | 10790 | 57134 |
| 558 | 20240806 | 093800 | 72570511630 | 10810 | 10800 | 10840 | 10780 | 58966 |
| 559 | 20240806 | 093700 | 71932909190 | 10790 | 10850 | 10860 | 10760 | 80734 |
| 560 | 20240806 | 093600 | 71061827000 | 10860 | 10850 | 10890 | 10830 | 64494 |
| 561 | 20240806 | 093500 | 70361031790 | 10860 | 10820 | 10860 | 10770 | 97113 |
| 562 | 20240806 | 093400 | 69311241580 | 10820 | 10890 | 10890 | 10810 | 109482 |
| 563 | 20240806 | 093300 | 68124236330 | 10880 | 10900 | 10910 | 10880 | 40878 |
| 564 | 20240806 | 093200 | 67678826420 | 10900 | 10890 | 10920 | 10870 | 76227 |
| 565 | 20240806 | 093100 | 66847917110 | 10900 | 10910 | 10920 | 10870 | 116804 |
| 566 | 20240806 | 093000 | 65574833470 | 10910 | 10910 | 10920 | 10880 | 100461 |
| 567 | 20240806 | 092900 | 64479315270 | 10900 | 10940 | 10950 | 10870 | 102080 |
| 568 | 20240806 | 092800 | 63365591450 | 10950 | 10920 | 10970 | 10900 | 187148 |
| 569 | 20240806 | 092700 | 61318094810 | 10930 | 10810 | 10930 | 10790 | 422270 |
| 570 | 20240806 | 092600 | 56732189960 | 10790 | 10790 | 10820 | 10770 | 179130 |
| 571 | 20240806 | 092500 | 54797933750 | 10780 | 10780 | 10790 | 10780 | 72335 |
| 572 | 20240806 | 092400 | 54017907460 | 10780 | 10760 | 10790 | 10760 | 71040 |
| 573 | 20240806 | 092300 | 53251903690 | 10760 | 10780 | 10790 | 10750 | 76656 |
| 574 | 20240806 | 092200 | 52426007070 | 10770 | 10720 | 10790 | 10710 | 111297 |
| 575 | 20240806 | 092100 | 51228858910 | 10710 | 10720 | 10760 | 10700 | 62172 |
| 576 | 20240806 | 092000 | 50561742100 | 10720 | 10750 | 10800 | 10720 | 145539 |
| 577 | 20240806 | 091900 | 48994314160 | 10740 | 10720 | 10750 | 10700 | 95781 |
| 578 | 20240806 | 091800 | 47967242390 | 10710 | 10730 | 10750 | 10650 | 136560 |
| 579 | 20240806 | 091700 | 46506370500 | 10730 | 10730 | 10770 | 10700 | 168447 |
| 580 | 20240806 | 091600 | 44697697630 | 10730 | 10630 | 10730 | 10610 | 161811 |
| 581 | 20240806 | 091500 | 42967347660 | 10620 | 10640 | 10680 | 10580 | 88508 |
| 582 | 20240806 | 091400 | 42027022070 | 10640 | 10640 | 10700 | 10630 | 121949 |
| 583 | 20240806 | 091300 | 40725575430 | 10640 | 10690 | 10690 | 10600 | 119190 |
| 584 | 20240806 | 091200 | 39455855990 | 10690 | 10630 | 10710 | 10620 | 123940 |
| 585 | 20240806 | 091100 | 38131934200 | 10610 | 10550 | 10690 | 10540 | 193103 |
| 586 | 20240806 | 091000 | 36083177970 | 10540 | 10470 | 10550 | 10450 | 81929 |
| 587 | 20240806 | 090900 | 35223982740 | 10450 | 10400 | 10460 | 10380 | 84164 |
| 588 | 20240806 | 090800 | 34348261230 | 10400 | 10360 | 10410 | 10350 | 113495 |
| 589 | 20240806 | 090700 | 33169330690 | 10380 | 10450 | 10480 | 10300 | 166760 |
| 590 | 20240806 | 090600 | 31436512660 | 10450 | 10680 | 10720 | 10400 | 296694 |
| 591 | 20240806 | 090500 | 28301288190 | 10690 | 10800 | 10840 | 10680 | 299785 |
| 592 | 20240806 | 090400 | 25073226820 | 10800 | 10730 | 10810 | 10720 | 145137 |
| 593 | 20240806 | 090300 | 23510042100 | 10730 | 10800 | 10850 | 10720 | 315118 |
| 594 | 20240806 | 090200 | 20109600220 | 10790 | 10690 | 10840 | 10630 | 481335 |
| 595 | 20240806 | 090100 | 14925233640 | 10630 | 10670 | 10740 | 10600 | 371320 |
| 596 | 20240806 | 090000 | 10961056710 | 10670 | 10580 | 10790 | 10580 | 1026238 |