33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 484742 |
| 3 | 20250205 | 185300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20250205 | 185200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20250205 | 185100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20250205 | 185000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20250205 | 184900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20250205 | 184800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20250205 | 184700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20250205 | 184600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20250205 | 184500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20250205 | 184400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20250205 | 184300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20250205 | 184200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20250205 | 184100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20250205 | 184000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20250205 | 183900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20250205 | 183800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20250205 | 183700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20250205 | 183600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20250205 | 183500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20250205 | 183400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20250205 | 183300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20250205 | 183200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20250205 | 183100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20250205 | 183000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20250205 | 182900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20250205 | 182800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20250205 | 182700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20250205 | 182600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20250205 | 182500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20250205 | 182400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 484742 |
| 33 | 20250205 | 182300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20250205 | 182200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20250205 | 182100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20250205 | 182000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20250205 | 181900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20250205 | 181800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20250205 | 181700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20250205 | 181600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20250205 | 181500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20250205 | 181400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20250205 | 181300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20250205 | 181200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20250205 | 181100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20250205 | 181000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20250205 | 180900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20250205 | 180800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20250205 | 180700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20250205 | 180600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20250205 | 180500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20250205 | 180400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20250205 | 180300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20250205 | 180200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20250205 | 180100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20250205 | 180000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20250205 | 175900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20250205 | 175800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20250205 | 175700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20250205 | 175600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20250205 | 175500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20250205 | 175400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 484742 |
| 63 | 20250205 | 175300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20250205 | 175200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20250205 | 175100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20250205 | 175000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20250205 | 174900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20250205 | 174800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20250205 | 174700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20250205 | 174600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20250205 | 174500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20250205 | 174400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20250205 | 174300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20250205 | 174200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20250205 | 174100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20250205 | 174000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20250205 | 173900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20250205 | 173800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20250205 | 173700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20250205 | 173600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20250205 | 173500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20250205 | 173400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20250205 | 173300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20250205 | 173200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20250205 | 173100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20250205 | 173000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20250205 | 172900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20250205 | 172800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20250205 | 172700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20250205 | 172600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20250205 | 172500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20250205 | 172400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 484742 |
| 93 | 20250205 | 172300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20250205 | 172200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20250205 | 172100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20250205 | 172000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20250205 | 171900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20250205 | 171800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20250205 | 171700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20250205 | 171600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20250205 | 171500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20250205 | 171400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20250205 | 171300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20250205 | 171200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20250205 | 171100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20250205 | 171000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20250205 | 170900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20250205 | 170800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20250205 | 170700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20250205 | 170600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20250205 | 170500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20250205 | 170400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20250205 | 170300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20250205 | 170200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20250205 | 170100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20250205 | 170000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20250205 | 165900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20250205 | 165800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20250205 | 165700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20250205 | 165600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20250205 | 165500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20250205 | 165400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 484742 |
| 123 | 20250205 | 165300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20250205 | 165200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20250205 | 165100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20250205 | 165000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20250205 | 164900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20250205 | 164800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20250205 | 164700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20250205 | 164600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20250205 | 164500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20250205 | 164400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20250205 | 164300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20250205 | 164200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20250205 | 164100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20250205 | 164000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20250205 | 163900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20250205 | 163800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20250205 | 163700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20250205 | 163600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20250205 | 163500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20250205 | 163400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20250205 | 163300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20250205 | 163200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20250205 | 163100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20250205 | 163000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20250205 | 162900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20250205 | 162800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20250205 | 162700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20250205 | 162600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20250205 | 162500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20250205 | 162400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 484742 |
| 153 | 20250205 | 162300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20250205 | 162200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20250205 | 162100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20250205 | 162000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20250205 | 161900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20250205 | 161800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20250205 | 161700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20250205 | 161600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20250205 | 161500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20250205 | 161400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20250205 | 161300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20250205 | 161200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20250205 | 161100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20250205 | 161000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20250205 | 160900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20250205 | 160800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20250205 | 160700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20250205 | 160600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20250205 | 160500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20250205 | 160400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20250205 | 160300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20250205 | 160200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20250205 | 160100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20250205 | 160000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20250205 | 155900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20250205 | 155800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20250205 | 155700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20250205 | 155600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20250205 | 155500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20250205 | 155400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 484742 |
| 183 | 20250205 | 155300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20250205 | 155200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250205 | 155100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250205 | 155000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250205 | 154900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250205 | 154800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250205 | 154700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250205 | 154600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250205 | 154500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250205 | 154400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250205 | 154300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250205 | 154200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20250205 | 154100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20250205 | 154000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20250205 | 153900 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20250205 | 153800 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20250205 | 153700 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20250205 | 153600 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20250205 | 153500 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20250205 | 153400 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20250205 | 153300 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20250205 | 153200 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20250205 | 153100 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20250205 | 153000 | 117215674370 | 13400 | 13400 | 13400 | 13400 | 484742 |
| 207 | 20250205 | 152900 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20250205 | 152800 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20250205 | 152700 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 210 | 20250205 | 152600 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 211 | 20250205 | 152500 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 212 | 20250205 | 152400 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 213 | 20250205 | 152300 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 214 | 20250205 | 152200 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 215 | 20250205 | 152100 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 216 | 20250205 | 152000 | 110720131570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 217 | 20250205 | 151900 | 110720131570 | 13350 | 13350 | 13360 | 13330 | 41785 |
| 218 | 20250205 | 151800 | 110162241330 | 13360 | 13370 | 13380 | 13350 | 28331 |
| 219 | 20250205 | 151700 | 109783608630 | 13370 | 13370 | 13380 | 13360 | 19677 |
| 220 | 20250205 | 151600 | 109520523890 | 13370 | 13370 | 13370 | 13360 | 24315 |
| 221 | 20250205 | 151500 | 109195456760 | 13370 | 13370 | 13370 | 13360 | 25940 |
| 222 | 20250205 | 151400 | 108848751650 | 13360 | 13360 | 13370 | 13350 | 28786 |
| 223 | 20250205 | 151300 | 108464134320 | 13360 | 13360 | 13360 | 13350 | 10920 |
| 224 | 20250205 | 151200 | 108318305260 | 13360 | 13360 | 13360 | 13350 | 23902 |
| 225 | 20250205 | 151100 | 107999109380 | 13350 | 13360 | 13360 | 13350 | 14481 |
| 226 | 20250205 | 151000 | 107805693700 | 13360 | 13370 | 13370 | 13330 | 33256 |
| 227 | 20250205 | 150900 | 107361849840 | 13370 | 13370 | 13380 | 13360 | 51418 |
| 228 | 20250205 | 150800 | 106674339560 | 13370 | 13340 | 13370 | 13330 | 68943 |
| 229 | 20250205 | 150700 | 105753605080 | 13340 | 13330 | 13340 | 13320 | 32634 |
| 230 | 20250205 | 150600 | 105318520450 | 13330 | 13330 | 13330 | 13310 | 12706 |
| 231 | 20250205 | 150500 | 105149191900 | 13320 | 13310 | 13330 | 13310 | 19262 |
| 232 | 20250205 | 150400 | 104892630380 | 13320 | 13320 | 13320 | 13310 | 11613 |
| 233 | 20250205 | 150300 | 104737971790 | 13310 | 13310 | 13320 | 13300 | 17953 |
| 234 | 20250205 | 150200 | 104498984350 | 13310 | 13300 | 13310 | 13290 | 23397 |
| 235 | 20250205 | 150100 | 104187812290 | 13290 | 13290 | 13300 | 13280 | 16440 |
| 236 | 20250205 | 150000 | 103969281820 | 13280 | 13290 | 13290 | 13280 | 11628 |
| 237 | 20250205 | 145900 | 103814774330 | 13280 | 13290 | 13290 | 13280 | 10475 |
| 238 | 20250205 | 145800 | 103675620440 | 13280 | 13290 | 13290 | 13280 | 6606 |
| 239 | 20250205 | 145700 | 103587856430 | 13290 | 13290 | 13290 | 13280 | 7976 |
| 240 | 20250205 | 145600 | 103481896930 | 13280 | 13280 | 13290 | 13270 | 25725 |
| 241 | 20250205 | 145500 | 103140219600 | 13270 | 13270 | 13280 | 13260 | 20104 |
| 242 | 20250205 | 145400 | 102873430200 | 13270 | 13270 | 13270 | 13260 | 11789 |
| 243 | 20250205 | 145300 | 102717075090 | 13270 | 13270 | 13270 | 13260 | 8991 |
| 244 | 20250205 | 145200 | 102597817470 | 13270 | 13260 | 13270 | 13260 | 5758 |
| 245 | 20250205 | 145100 | 102521440150 | 13260 | 13260 | 13280 | 13260 | 33620 |
| 246 | 20250205 | 145000 | 102075405390 | 13270 | 13270 | 13280 | 13260 | 15233 |
| 247 | 20250205 | 144900 | 101873274060 | 13270 | 13270 | 13280 | 13260 | 12281 |
| 248 | 20250205 | 144800 | 101710346730 | 13270 | 13270 | 13280 | 13270 | 9439 |
| 249 | 20250205 | 144700 | 101585059410 | 13280 | 13280 | 13280 | 13270 | 10588 |
| 250 | 20250205 | 144600 | 101444527280 | 13280 | 13270 | 13290 | 13270 | 5760 |
| 251 | 20250205 | 144500 | 101368034090 | 13280 | 13270 | 13280 | 13260 | 8083 |
| 252 | 20250205 | 144400 | 101260743010 | 13280 | 13290 | 13290 | 13270 | 10352 |
| 253 | 20250205 | 144300 | 101123291030 | 13280 | 13270 | 13290 | 13270 | 7417 |
| 254 | 20250205 | 144200 | 101024784400 | 13280 | 13280 | 13290 | 13270 | 15222 |
| 255 | 20250205 | 144100 | 100822671010 | 13280 | 13290 | 13290 | 13270 | 19776 |
| 256 | 20250205 | 144000 | 100560001660 | 13290 | 13280 | 13290 | 13280 | 11789 |
| 257 | 20250205 | 143900 | 100403353950 | 13280 | 13290 | 13290 | 13270 | 17355 |
| 258 | 20250205 | 143800 | 100172840160 | 13290 | 13290 | 13300 | 13280 | 10041 |
| 259 | 20250205 | 143700 | 100039399510 | 13290 | 13290 | 13290 | 13280 | 4155 |
| 260 | 20250205 | 143600 | 99984185700 | 13290 | 13290 | 13290 | 13280 | 10361 |
| 261 | 20250205 | 143500 | 99846500230 | 13290 | 13280 | 13290 | 13270 | 15228 |
| 262 | 20250205 | 143400 | 99644249970 | 13280 | 13290 | 13290 | 13270 | 9813 |
| 263 | 20250205 | 143300 | 99513941910 | 13290 | 13300 | 13300 | 13280 | 10319 |
| 264 | 20250205 | 143200 | 99376783090 | 13290 | 13300 | 13300 | 13280 | 13015 |
| 265 | 20250205 | 143100 | 99203817460 | 13300 | 13290 | 13300 | 13290 | 13949 |
| 266 | 20250205 | 143000 | 99018376260 | 13290 | 13290 | 13290 | 13280 | 7779 |
| 267 | 20250205 | 142900 | 98915009220 | 13280 | 13290 | 13290 | 13280 | 10674 |
| 268 | 20250205 | 142800 | 98773239550 | 13280 | 13290 | 13290 | 13280 | 9778 |
| 269 | 20250205 | 142700 | 98643340630 | 13290 | 13300 | 13300 | 13280 | 14441 |
| 270 | 20250205 | 142600 | 98451384040 | 13300 | 13290 | 13300 | 13290 | 7684 |
| 271 | 20250205 | 142500 | 98349210360 | 13290 | 13310 | 13310 | 13290 | 16762 |
| 272 | 20250205 | 142400 | 98126269150 | 13310 | 13310 | 13310 | 13300 | 17816 |
| 273 | 20250205 | 142300 | 97889218060 | 13310 | 13310 | 13310 | 13300 | 12122 |
| 274 | 20250205 | 142200 | 97727885260 | 13300 | 13310 | 13320 | 13300 | 14040 |
| 275 | 20250205 | 142100 | 97541027760 | 13310 | 13300 | 13310 | 13290 | 30343 |
| 276 | 20250205 | 142000 | 97137489650 | 13290 | 13300 | 13300 | 13290 | 21116 |
| 277 | 20250205 | 141900 | 96856684390 | 13290 | 13280 | 13300 | 13270 | 20411 |
| 278 | 20250205 | 141800 | 96585543850 | 13280 | 13290 | 13290 | 13270 | 9232 |
| 279 | 20250205 | 141700 | 96462945000 | 13290 | 13290 | 13300 | 13280 | 28356 |
| 280 | 20250205 | 141600 | 96086072800 | 13280 | 13260 | 13290 | 13250 | 33824 |
| 281 | 20250205 | 141500 | 95637178800 | 13260 | 13250 | 13260 | 13240 | 10452 |
| 282 | 20250205 | 141400 | 95498687070 | 13240 | 13250 | 13260 | 13240 | 8590 |
| 283 | 20250205 | 141300 | 95384861880 | 13250 | 13250 | 13260 | 13250 | 5626 |
| 284 | 20250205 | 141200 | 95310309190 | 13250 | 13250 | 13260 | 13240 | 6369 |
| 285 | 20250205 | 141100 | 95225891530 | 13250 | 13270 | 13270 | 13240 | 12748 |
| 286 | 20250205 | 141000 | 95056922690 | 13270 | 13270 | 13270 | 13260 | 9811 |
| 287 | 20250205 | 140900 | 94926734400 | 13260 | 13250 | 13260 | 13250 | 14612 |
| 288 | 20250205 | 140800 | 94733064910 | 13240 | 13250 | 13250 | 13240 | 5231 |
| 289 | 20250205 | 140700 | 94663760120 | 13250 | 13240 | 13250 | 13230 | 16627 |
| 290 | 20250205 | 140600 | 94443558170 | 13240 | 13240 | 13240 | 13230 | 3286 |
| 291 | 20250205 | 140500 | 94400058060 | 13240 | 13230 | 13240 | 13220 | 4840 |
| 292 | 20250205 | 140400 | 94335998910 | 13220 | 13240 | 13240 | 13220 | 10229 |
| 293 | 20250205 | 140300 | 94200674490 | 13230 | 13230 | 13240 | 13230 | 3340 |
| 294 | 20250205 | 140200 | 94156465610 | 13240 | 13240 | 13240 | 13220 | 8468 |
| 295 | 20250205 | 140100 | 94044427240 | 13240 | 13230 | 13240 | 13230 | 5524 |
| 296 | 20250205 | 140000 | 93971308480 | 13230 | 13230 | 13240 | 13220 | 4016 |
| 297 | 20250205 | 135900 | 93918165750 | 13230 | 13240 | 13240 | 13220 | 4059 |
| 298 | 20250205 | 135800 | 93864453560 | 13240 | 13240 | 13240 | 13230 | 2986 |
| 299 | 20250205 | 135700 | 93824928570 | 13230 | 13230 | 13240 | 13230 | 7948 |
| 300 | 20250205 | 135600 | 93719762690 | 13240 | 13240 | 13240 | 13230 | 3861 |
| 301 | 20250205 | 135500 | 93668656570 | 13240 | 13230 | 13240 | 13220 | 11292 |
| 302 | 20250205 | 135400 | 93519225750 | 13230 | 13220 | 13230 | 13210 | 6184 |
| 303 | 20250205 | 135300 | 93437442230 | 13220 | 13230 | 13230 | 13210 | 43074 |
| 304 | 20250205 | 135200 | 92868014910 | 13230 | 13230 | 13240 | 13220 | 5978 |
| 305 | 20250205 | 135100 | 92788933610 | 13240 | 13230 | 13240 | 13220 | 8029 |
| 306 | 20250205 | 135000 | 92682709070 | 13230 | 13220 | 13230 | 13220 | 4703 |
| 307 | 20250205 | 134900 | 92620501160 | 13230 | 13220 | 13230 | 13220 | 3573 |
| 308 | 20250205 | 134800 | 92573237570 | 13220 | 13200 | 13230 | 13200 | 6783 |
| 309 | 20250205 | 134700 | 92483582460 | 13210 | 13250 | 13250 | 13200 | 20991 |
| 310 | 20250205 | 134600 | 92205924410 | 13250 | 13250 | 13250 | 13240 | 3491 |
| 311 | 20250205 | 134500 | 92159690140 | 13250 | 13240 | 13250 | 13230 | 5006 |
| 312 | 20250205 | 134400 | 92093407670 | 13240 | 13250 | 13250 | 13230 | 3246 |
| 313 | 20250205 | 134300 | 92050432670 | 13240 | 13250 | 13250 | 13240 | 5750 |
| 314 | 20250205 | 134200 | 91974285510 | 13250 | 13260 | 13260 | 13240 | 7692 |
| 315 | 20250205 | 134100 | 91872351780 | 13260 | 13250 | 13260 | 13210 | 12074 |
| 316 | 20250205 | 134000 | 91712440880 | 13260 | 13270 | 13270 | 13250 | 13169 |
| 317 | 20250205 | 133900 | 91537794710 | 13270 | 13270 | 13280 | 13260 | 3582 |
| 318 | 20250205 | 133800 | 91490262420 | 13270 | 13290 | 13290 | 13260 | 10133 |
| 319 | 20250205 | 133700 | 91355774240 | 13290 | 13290 | 13300 | 13280 | 14266 |
| 320 | 20250205 | 133600 | 91166219400 | 13290 | 13280 | 13300 | 13280 | 14492 |
| 321 | 20250205 | 133500 | 90973672520 | 13280 | 13280 | 13290 | 13270 | 6657 |
| 322 | 20250205 | 133400 | 90885261510 | 13280 | 13270 | 13300 | 13270 | 26467 |
| 323 | 20250205 | 133300 | 90533632870 | 13280 | 13290 | 13290 | 13280 | 10345 |
| 324 | 20250205 | 133200 | 90396207750 | 13290 | 13250 | 13300 | 13250 | 104219 |
| 325 | 20250205 | 133100 | 89012431570 | 13260 | 13240 | 13260 | 13240 | 17655 |
| 326 | 20250205 | 133000 | 88778451070 | 13240 | 13230 | 13240 | 13220 | 14522 |
| 327 | 20250205 | 132900 | 88586257770 | 13230 | 13220 | 13230 | 13220 | 9660 |
| 328 | 20250205 | 132800 | 88458509950 | 13220 | 13220 | 13230 | 13210 | 8326 |
| 329 | 20250205 | 132700 | 88348472420 | 13220 | 13220 | 13220 | 13210 | 7211 |
| 330 | 20250205 | 132600 | 88253149730 | 13220 | 13210 | 13230 | 13200 | 25878 |
| 331 | 20250205 | 132500 | 87911134510 | 13210 | 13220 | 13220 | 13210 | 4462 |
| 332 | 20250205 | 132400 | 87852178850 | 13210 | 13220 | 13220 | 13210 | 5404 |
| 333 | 20250205 | 132300 | 87780760740 | 13210 | 13220 | 13220 | 13210 | 9777 |
| 334 | 20250205 | 132200 | 87651582190 | 13220 | 13200 | 13220 | 13200 | 8644 |
| 335 | 20250205 | 132100 | 87537430150 | 13210 | 13200 | 13210 | 13200 | 9980 |
| 336 | 20250205 | 132000 | 87405664440 | 13200 | 13190 | 13200 | 13180 | 5443 |
| 337 | 20250205 | 131900 | 87333866710 | 13200 | 13200 | 13200 | 13180 | 8916 |
| 338 | 20250205 | 131800 | 87216324270 | 13200 | 13190 | 13200 | 13180 | 7555 |
| 339 | 20250205 | 131700 | 87116636950 | 13190 | 13180 | 13200 | 13180 | 8807 |
| 340 | 20250205 | 131600 | 87000519940 | 13190 | 13180 | 13200 | 13180 | 5043 |
| 341 | 20250205 | 131500 | 86933998570 | 13190 | 13200 | 13210 | 13190 | 7306 |
| 342 | 20250205 | 131400 | 86837571150 | 13200 | 13200 | 13210 | 13190 | 11931 |
| 343 | 20250205 | 131300 | 86680076360 | 13190 | 13180 | 13200 | 13180 | 8140 |
| 344 | 20250205 | 131200 | 86572691870 | 13180 | 13190 | 13190 | 13170 | 2158 |
| 345 | 20250205 | 131100 | 86544240380 | 13190 | 13180 | 13190 | 13170 | 5403 |
| 346 | 20250205 | 131000 | 86473023350 | 13180 | 13180 | 13180 | 13170 | 4031 |
| 347 | 20250205 | 130900 | 86419928890 | 13180 | 13160 | 13180 | 13150 | 9030 |
| 348 | 20250205 | 130800 | 86301077620 | 13170 | 13160 | 13170 | 13150 | 2190 |
| 349 | 20250205 | 130700 | 86272255900 | 13160 | 13160 | 13180 | 13150 | 4580 |
| 350 | 20250205 | 130600 | 86211952260 | 13160 | 13170 | 13180 | 13130 | 33726 |
| 351 | 20250205 | 130500 | 85768690920 | 13150 | 13150 | 13170 | 13130 | 25138 |
| 352 | 20250205 | 130400 | 85438471760 | 13160 | 13160 | 13180 | 13150 | 6380 |
| 353 | 20250205 | 130300 | 85354510920 | 13160 | 13180 | 13180 | 13140 | 8011 |
| 354 | 20250205 | 130200 | 85249164090 | 13150 | 13150 | 13180 | 13120 | 49716 |
| 355 | 20250205 | 130100 | 84595602970 | 13150 | 13150 | 13150 | 13140 | 4228 |
| 356 | 20250205 | 130000 | 84540037910 | 13140 | 13150 | 13150 | 13120 | 26296 |
| 357 | 20250205 | 125900 | 84194715120 | 13150 | 13170 | 13170 | 13140 | 30109 |
| 358 | 20250205 | 125800 | 83798703760 | 13170 | 13180 | 13180 | 13160 | 5328 |
| 359 | 20250205 | 125700 | 83728533130 | 13180 | 13200 | 13200 | 13170 | 9185 |
| 360 | 20250205 | 125600 | 83607432410 | 13200 | 13210 | 13210 | 13190 | 14488 |
| 361 | 20250205 | 125500 | 83416172390 | 13210 | 13200 | 13210 | 13200 | 4263 |
| 362 | 20250205 | 125400 | 83359864830 | 13200 | 13200 | 13210 | 13200 | 5414 |
| 363 | 20250205 | 125300 | 83288355280 | 13210 | 13210 | 13220 | 13200 | 4150 |
| 364 | 20250205 | 125200 | 83233538220 | 13210 | 13210 | 13210 | 13200 | 3970 |
| 365 | 20250205 | 125100 | 83181099310 | 13200 | 13210 | 13210 | 13200 | 1966 |
| 366 | 20250205 | 125000 | 83155134400 | 13210 | 13220 | 13220 | 13200 | 9237 |
| 367 | 20250205 | 124900 | 83033096450 | 13210 | 13210 | 13220 | 13200 | 14459 |
| 368 | 20250205 | 124800 | 82842081670 | 13210 | 13200 | 13210 | 13200 | 7580 |
| 369 | 20250205 | 124700 | 82741966820 | 13200 | 13190 | 13210 | 13190 | 6262 |
| 370 | 20250205 | 124600 | 82659297200 | 13190 | 13180 | 13220 | 13170 | 22168 |
| 371 | 20250205 | 124500 | 82366758300 | 13180 | 13170 | 13180 | 13170 | 2646 |
| 372 | 20250205 | 124400 | 82331894680 | 13180 | 13170 | 13180 | 13170 | 5516 |
| 373 | 20250205 | 124300 | 82259240170 | 13170 | 13160 | 13180 | 13150 | 11538 |
| 374 | 20250205 | 124200 | 82107356640 | 13160 | 13160 | 13160 | 13150 | 4578 |
| 375 | 20250205 | 124100 | 82047121880 | 13160 | 13160 | 13160 | 13150 | 3282 |
| 376 | 20250205 | 124000 | 82003942000 | 13160 | 13160 | 13160 | 13150 | 2023 |
| 377 | 20250205 | 123900 | 81977322620 | 13160 | 13160 | 13170 | 13150 | 5900 |
| 378 | 20250205 | 123800 | 81899670570 | 13170 | 13170 | 13170 | 13150 | 3538 |
| 379 | 20250205 | 123700 | 81853106790 | 13170 | 13170 | 13170 | 13150 | 10426 |
| 380 | 20250205 | 123600 | 81715897020 | 13160 | 13170 | 13170 | 13160 | 3125 |
| 381 | 20250205 | 123500 | 81674759320 | 13170 | 13180 | 13180 | 13160 | 5164 |
| 382 | 20250205 | 123400 | 81606763480 | 13180 | 13170 | 13180 | 13170 | 2736 |
| 383 | 20250205 | 123300 | 81570710260 | 13170 | 13170 | 13170 | 13160 | 4057 |
| 384 | 20250205 | 123200 | 81517281330 | 13160 | 13170 | 13180 | 13150 | 13272 |
| 385 | 20250205 | 123100 | 81342525380 | 13150 | 13160 | 13170 | 13150 | 3437 |
| 386 | 20250205 | 123000 | 81297301540 | 13160 | 13130 | 13170 | 13120 | 14887 |
| 387 | 20250205 | 122900 | 81101678910 | 13130 | 13120 | 13130 | 13110 | 13555 |
| 388 | 20250205 | 122800 | 80923852000 | 13120 | 13130 | 13140 | 13120 | 21514 |
| 389 | 20250205 | 122700 | 80641462850 | 13120 | 13130 | 13130 | 13120 | 4579 |
| 390 | 20250205 | 122600 | 80581363710 | 13130 | 13130 | 13130 | 13120 | 1712 |
| 391 | 20250205 | 122500 | 80558892890 | 13130 | 13130 | 13130 | 13120 | 1731 |
| 392 | 20250205 | 122400 | 80536169520 | 13120 | 13140 | 13140 | 13120 | 8063 |
| 393 | 20250205 | 122300 | 80430337040 | 13130 | 13120 | 13140 | 13120 | 5541 |
| 394 | 20250205 | 122200 | 80357577900 | 13130 | 13130 | 13130 | 13120 | 8198 |
| 395 | 20250205 | 122100 | 80249997810 | 13130 | 13110 | 13140 | 13110 | 4158 |
| 396 | 20250205 | 122000 | 80195414030 | 13110 | 13130 | 13140 | 13110 | 21073 |
| 397 | 20250205 | 121900 | 79918958110 | 13130 | 13130 | 13130 | 13110 | 4791 |
| 398 | 20250205 | 121800 | 79856086120 | 13120 | 13120 | 13130 | 13110 | 10064 |
| 399 | 20250205 | 121700 | 79724066680 | 13120 | 13130 | 13130 | 13110 | 3329 |
| 400 | 20250205 | 121600 | 79680395730 | 13130 | 13120 | 13130 | 13110 | 10211 |
| 401 | 20250205 | 121500 | 79546462490 | 13120 | 13120 | 13120 | 13110 | 16454 |
| 402 | 20250205 | 121400 | 79330675500 | 13120 | 13120 | 13120 | 13110 | 15984 |
| 403 | 20250205 | 121300 | 79120981280 | 13120 | 13120 | 13120 | 13110 | 6484 |
| 404 | 20250205 | 121200 | 79035958980 | 13110 | 13120 | 13120 | 13110 | 7433 |
| 405 | 20250205 | 121100 | 78938489570 | 13120 | 13120 | 13120 | 13110 | 5908 |
| 406 | 20250205 | 121000 | 78861008470 | 13120 | 13120 | 13120 | 13110 | 5215 |
| 407 | 20250205 | 120900 | 78792624410 | 13120 | 13120 | 13120 | 13110 | 4298 |
| 408 | 20250205 | 120800 | 78736248970 | 13120 | 13120 | 13120 | 13110 | 10811 |
| 409 | 20250205 | 120700 | 78594507920 | 13120 | 13120 | 13120 | 13110 | 8263 |
| 410 | 20250205 | 120600 | 78486145360 | 13110 | 13110 | 13120 | 13110 | 3924 |
| 411 | 20250205 | 120500 | 78434676050 | 13110 | 13120 | 13120 | 13110 | 10954 |
| 412 | 20250205 | 120400 | 78290974510 | 13120 | 13110 | 13120 | 13100 | 10944 |
| 413 | 20250205 | 120300 | 78147497460 | 13100 | 13110 | 13110 | 13100 | 15117 |
| 414 | 20250205 | 120200 | 77949408910 | 13100 | 13130 | 13130 | 13100 | 65343 |
| 415 | 20250205 | 120100 | 77092622540 | 13130 | 13130 | 13140 | 13120 | 5758 |
| 416 | 20250205 | 120000 | 77017047670 | 13130 | 13110 | 13140 | 13110 | 11924 |
| 417 | 20250205 | 115900 | 76860576170 | 13120 | 13110 | 13130 | 13110 | 26086 |
| 418 | 20250205 | 115800 | 76518379990 | 13120 | 13130 | 13130 | 13110 | 11563 |
| 419 | 20250205 | 115700 | 76366699060 | 13120 | 13120 | 13130 | 13110 | 17828 |
| 420 | 20250205 | 115600 | 76132841660 | 13110 | 13160 | 13160 | 13110 | 190430 |
| 421 | 20250205 | 115500 | 73630673830 | 13150 | 13160 | 13170 | 13150 | 32452 |
| 422 | 20250205 | 115400 | 73203680020 | 13160 | 13160 | 13160 | 13150 | 6312 |
| 423 | 20250205 | 115300 | 73120668010 | 13160 | 13150 | 13160 | 13150 | 3990 |
| 424 | 20250205 | 115200 | 73068182920 | 13160 | 13170 | 13170 | 13150 | 9363 |
| 425 | 20250205 | 115100 | 72945010540 | 13170 | 13170 | 13180 | 13160 | 5612 |
| 426 | 20250205 | 115000 | 72871144860 | 13160 | 13170 | 13180 | 13150 | 41535 |
| 427 | 20250205 | 114900 | 72324445230 | 13180 | 13180 | 13180 | 13170 | 4267 |
| 428 | 20250205 | 114800 | 72268223480 | 13180 | 13180 | 13180 | 13170 | 3319 |
| 429 | 20250205 | 114700 | 72224493190 | 13180 | 13170 | 13180 | 13160 | 5100 |
| 430 | 20250205 | 114600 | 72157333190 | 13170 | 13180 | 13180 | 13170 | 8735 |
| 431 | 20250205 | 114500 | 72042281070 | 13180 | 13180 | 13190 | 13170 | 5651 |
| 432 | 20250205 | 114400 | 71967797740 | 13180 | 13190 | 13190 | 13170 | 2846 |
| 433 | 20250205 | 114300 | 71930284980 | 13190 | 13180 | 13190 | 13170 | 5967 |
| 434 | 20250205 | 114200 | 71851636770 | 13190 | 13200 | 13200 | 13180 | 4100 |
| 435 | 20250205 | 114100 | 71797553850 | 13190 | 13170 | 13190 | 13160 | 17323 |
| 436 | 20250205 | 114000 | 71569209060 | 13170 | 13170 | 13180 | 13160 | 29629 |
| 437 | 20250205 | 113900 | 71179234660 | 13180 | 13180 | 13180 | 13170 | 2839 |
| 438 | 20250205 | 113800 | 71141826330 | 13180 | 13180 | 13180 | 13170 | 1774 |
| 439 | 20250205 | 113700 | 71118455380 | 13180 | 13180 | 13180 | 13170 | 3822 |
| 440 | 20250205 | 113600 | 71068102620 | 13180 | 13170 | 13180 | 13170 | 1966 |
| 441 | 20250205 | 113500 | 71042201830 | 13170 | 13170 | 13180 | 13160 | 11916 |
| 442 | 20250205 | 113400 | 70885284270 | 13180 | 13190 | 13190 | 13170 | 15686 |
| 443 | 20250205 | 113300 | 70678605680 | 13180 | 13190 | 13190 | 13180 | 5541 |
| 444 | 20250205 | 113200 | 70605561700 | 13190 | 13180 | 13190 | 13180 | 1138 |
| 445 | 20250205 | 113100 | 70590558870 | 13190 | 13180 | 13190 | 13170 | 5211 |
| 446 | 20250205 | 113000 | 70521876210 | 13180 | 13180 | 13180 | 13170 | 5227 |
| 447 | 20250205 | 112900 | 70453015750 | 13180 | 13180 | 13190 | 13170 | 10443 |
| 448 | 20250205 | 112800 | 70315369830 | 13170 | 13180 | 13180 | 13170 | 24997 |
| 449 | 20250205 | 112700 | 69986074600 | 13190 | 13180 | 13190 | 13180 | 2465 |
| 450 | 20250205 | 112600 | 69953573820 | 13190 | 13180 | 13190 | 13170 | 5494 |
| 451 | 20250205 | 112500 | 69881174400 | 13180 | 13200 | 13200 | 13180 | 19840 |
| 452 | 20250205 | 112400 | 69619636430 | 13200 | 13200 | 13200 | 13190 | 1504 |
| 453 | 20250205 | 112300 | 69599786660 | 13200 | 13190 | 13200 | 13180 | 7359 |
| 454 | 20250205 | 112200 | 69502735250 | 13190 | 13190 | 13190 | 13180 | 3895 |
| 455 | 20250205 | 112100 | 69451384130 | 13190 | 13200 | 13200 | 13180 | 5089 |
| 456 | 20250205 | 112000 | 69384242250 | 13200 | 13200 | 13200 | 13190 | 14861 |
| 457 | 20250205 | 111900 | 69188211420 | 13190 | 13200 | 13210 | 13190 | 5322 |
| 458 | 20250205 | 111800 | 69117974730 | 13200 | 13200 | 13210 | 13190 | 12893 |
| 459 | 20250205 | 111700 | 68947795630 | 13190 | 13200 | 13200 | 13180 | 4962 |
| 460 | 20250205 | 111600 | 68882331000 | 13200 | 13200 | 13200 | 13190 | 3350 |
| 461 | 20250205 | 111500 | 68838137200 | 13200 | 13190 | 13200 | 13180 | 17752 |
| 462 | 20250205 | 111400 | 68604010240 | 13180 | 13190 | 13190 | 13180 | 2893 |
| 463 | 20250205 | 111300 | 68565862400 | 13190 | 13210 | 13210 | 13190 | 13096 |
| 464 | 20250205 | 111200 | 68393073060 | 13200 | 13210 | 13220 | 13200 | 12530 |
| 465 | 20250205 | 111100 | 68227616610 | 13210 | 13210 | 13220 | 13200 | 6387 |
| 466 | 20250205 | 111000 | 68143246350 | 13210 | 13220 | 13220 | 13200 | 10019 |
| 467 | 20250205 | 110900 | 68010883640 | 13210 | 13220 | 13220 | 13210 | 7221 |
| 468 | 20250205 | 110800 | 67915440900 | 13220 | 13210 | 13230 | 13210 | 17127 |
| 469 | 20250205 | 110700 | 67689030810 | 13210 | 13210 | 13220 | 13210 | 2249 |
| 470 | 20250205 | 110600 | 67659316640 | 13220 | 13210 | 13220 | 13200 | 3047 |
| 471 | 20250205 | 110500 | 67619064780 | 13210 | 13210 | 13210 | 13190 | 7097 |
| 472 | 20250205 | 110400 | 67525347870 | 13210 | 13210 | 13220 | 13190 | 15048 |
| 473 | 20250205 | 110300 | 67326744750 | 13200 | 13210 | 13220 | 13190 | 15745 |
| 474 | 20250205 | 110200 | 67118874840 | 13210 | 13230 | 13230 | 13210 | 5568 |
| 475 | 20250205 | 110100 | 67045313180 | 13230 | 13230 | 13240 | 13220 | 4250 |
| 476 | 20250205 | 110000 | 66989083300 | 13230 | 13200 | 13250 | 13200 | 9156 |
| 477 | 20250205 | 105900 | 66867944880 | 13200 | 13190 | 13230 | 13190 | 18669 |
| 478 | 20250205 | 105800 | 66621481660 | 13190 | 13230 | 13230 | 13190 | 48885 |
| 479 | 20250205 | 105700 | 65976100530 | 13230 | 13250 | 13260 | 13220 | 48416 |
| 480 | 20250205 | 105600 | 65335434550 | 13250 | 13270 | 13280 | 13240 | 26470 |
| 481 | 20250205 | 105500 | 64984404100 | 13280 | 13270 | 13280 | 13270 | 10397 |
| 482 | 20250205 | 105400 | 64846350930 | 13270 | 13260 | 13280 | 13260 | 4441 |
| 483 | 20250205 | 105300 | 64787416920 | 13270 | 13250 | 13270 | 13240 | 49390 |
| 484 | 20250205 | 105200 | 64132528140 | 13230 | 13240 | 13260 | 13230 | 32687 |
| 485 | 20250205 | 105100 | 63699518920 | 13260 | 13240 | 13260 | 13220 | 15324 |
| 486 | 20250205 | 105000 | 63496584570 | 13240 | 13240 | 13240 | 13220 | 13900 |
| 487 | 20250205 | 104900 | 63312635760 | 13240 | 13240 | 13250 | 13220 | 19813 |
| 488 | 20250205 | 104800 | 63050435610 | 13240 | 13250 | 13260 | 13230 | 21245 |
| 489 | 20250205 | 104700 | 62769159050 | 13250 | 13240 | 13250 | 13230 | 15554 |
| 490 | 20250205 | 104600 | 62563173290 | 13240 | 13220 | 13250 | 13220 | 13964 |
| 491 | 20250205 | 104500 | 62378305430 | 13230 | 13210 | 13230 | 13200 | 11142 |
| 492 | 20250205 | 104400 | 62231122590 | 13210 | 13220 | 13230 | 13200 | 18151 |
| 493 | 20250205 | 104300 | 61991392470 | 13220 | 13230 | 13250 | 13210 | 21100 |
| 494 | 20250205 | 104200 | 61712333450 | 13230 | 13240 | 13260 | 13220 | 25491 |
| 495 | 20250205 | 104100 | 61374683850 | 13240 | 13240 | 13240 | 13220 | 30970 |
| 496 | 20250205 | 104000 | 60964879510 | 13240 | 13210 | 13240 | 13210 | 11851 |
| 497 | 20250205 | 103900 | 60808173650 | 13210 | 13220 | 13240 | 13200 | 8422 |
| 498 | 20250205 | 103800 | 60696943760 | 13220 | 13220 | 13250 | 13210 | 26888 |
| 499 | 20250205 | 103700 | 60341159780 | 13210 | 13190 | 13230 | 13180 | 6882 |
| 500 | 20250205 | 103600 | 60250275120 | 13190 | 13190 | 13190 | 13170 | 29331 |
| 501 | 20250205 | 103500 | 59863683980 | 13190 | 13220 | 13230 | 13180 | 17419 |
| 502 | 20250205 | 103400 | 59633760870 | 13220 | 13180 | 13220 | 13170 | 18437 |
| 503 | 20250205 | 103300 | 59390562920 | 13170 | 13170 | 13190 | 13160 | 16175 |
| 504 | 20250205 | 103200 | 59177543110 | 13170 | 13160 | 13190 | 13150 | 22176 |
| 505 | 20250205 | 103100 | 58885699080 | 13160 | 13150 | 13180 | 13150 | 16411 |
| 506 | 20250205 | 103000 | 58669730640 | 13150 | 13140 | 13170 | 13140 | 42888 |
| 507 | 20250205 | 102900 | 58105940150 | 13150 | 13160 | 13180 | 13140 | 73790 |
| 508 | 20250205 | 102800 | 57135136240 | 13160 | 13220 | 13240 | 13160 | 51089 |
| 509 | 20250205 | 102700 | 56461011600 | 13220 | 13230 | 13240 | 13200 | 37870 |
| 510 | 20250205 | 102600 | 55960308240 | 13230 | 13180 | 13230 | 13170 | 24610 |
| 511 | 20250205 | 102500 | 55635380910 | 13180 | 13160 | 13180 | 13150 | 15151 |
| 512 | 20250205 | 102400 | 55436034590 | 13160 | 13160 | 13170 | 13150 | 22400 |
| 513 | 20250205 | 102300 | 55141312980 | 13160 | 13180 | 13180 | 13160 | 35870 |
| 514 | 20250205 | 102200 | 54669072290 | 13180 | 13190 | 13190 | 13170 | 31752 |
| 515 | 20250205 | 102100 | 54250661590 | 13190 | 13180 | 13200 | 13170 | 11206 |
| 516 | 20250205 | 102000 | 54102902260 | 13170 | 13160 | 13180 | 13160 | 10492 |
| 517 | 20250205 | 101900 | 53964697530 | 13170 | 13160 | 13180 | 13150 | 12344 |
| 518 | 20250205 | 101800 | 53802204420 | 13150 | 13160 | 13170 | 13140 | 28881 |
| 519 | 20250205 | 101700 | 53422442490 | 13150 | 13170 | 13170 | 13140 | 22430 |
| 520 | 20250205 | 101600 | 53127408530 | 13170 | 13150 | 13180 | 13140 | 11512 |
| 521 | 20250205 | 101500 | 52975875290 | 13150 | 13160 | 13170 | 13140 | 50320 |
| 522 | 20250205 | 101400 | 52314101830 | 13160 | 13210 | 13210 | 13150 | 93735 |
| 523 | 20250205 | 101300 | 51079266910 | 13220 | 13200 | 13220 | 13190 | 19428 |
| 524 | 20250205 | 101200 | 50822824240 | 13200 | 13190 | 13200 | 13170 | 28914 |
| 525 | 20250205 | 101100 | 50441577320 | 13190 | 13200 | 13200 | 13170 | 52345 |
| 526 | 20250205 | 101000 | 49751441280 | 13190 | 13210 | 13220 | 13190 | 77119 |
| 527 | 20250205 | 100900 | 48733408780 | 13210 | 13220 | 13230 | 13210 | 35851 |
| 528 | 20250205 | 100800 | 48259699950 | 13210 | 13240 | 13240 | 13210 | 85719 |
| 529 | 20250205 | 100700 | 47126646110 | 13230 | 13240 | 13250 | 13230 | 21817 |
| 530 | 20250205 | 100600 | 46837895000 | 13240 | 13260 | 13280 | 13240 | 25280 |
| 531 | 20250205 | 100500 | 46502886250 | 13270 | 13250 | 13300 | 13240 | 32831 |
| 532 | 20250205 | 100400 | 46067488740 | 13250 | 13270 | 13270 | 13220 | 71267 |
| 533 | 20250205 | 100300 | 45124081570 | 13270 | 13240 | 13270 | 13240 | 23702 |
| 534 | 20250205 | 100200 | 44809854560 | 13230 | 13220 | 13240 | 13220 | 62579 |
| 535 | 20250205 | 100100 | 43981816680 | 13220 | 13240 | 13240 | 13220 | 34242 |
| 536 | 20250205 | 100000 | 43528808950 | 13230 | 13240 | 13250 | 13230 | 21921 |
| 537 | 20250205 | 095900 | 43238593330 | 13240 | 13260 | 13260 | 13230 | 62537 |
| 538 | 20250205 | 095800 | 42410176760 | 13250 | 13260 | 13270 | 13250 | 39876 |
| 539 | 20250205 | 095700 | 41881503110 | 13260 | 13260 | 13280 | 13250 | 28971 |
| 540 | 20250205 | 095600 | 41497278240 | 13260 | 13280 | 13290 | 13250 | 76388 |
| 541 | 20250205 | 095500 | 40483764780 | 13290 | 13310 | 13320 | 13280 | 85687 |
| 542 | 20250205 | 095400 | 39344095700 | 13310 | 13320 | 13330 | 13310 | 51946 |
| 543 | 20250205 | 095300 | 38652240550 | 13330 | 13360 | 13360 | 13320 | 45916 |
| 544 | 20250205 | 095200 | 38040188250 | 13340 | 13350 | 13370 | 13340 | 75358 |
| 545 | 20250205 | 095100 | 37034159200 | 13370 | 13360 | 13370 | 13350 | 41911 |
| 546 | 20250205 | 095000 | 36474448860 | 13370 | 13360 | 13370 | 13360 | 6427 |
| 547 | 20250205 | 094900 | 36388572760 | 13370 | 13370 | 13390 | 13350 | 28125 |
| 548 | 20250205 | 094800 | 36012749270 | 13390 | 13400 | 13400 | 13360 | 17635 |
| 549 | 20250205 | 094700 | 35776870280 | 13400 | 13380 | 13410 | 13370 | 33540 |
| 550 | 20250205 | 094600 | 35327611290 | 13380 | 13370 | 13390 | 13370 | 9645 |
| 551 | 20250205 | 094500 | 35198620950 | 13370 | 13380 | 13390 | 13360 | 26068 |
| 552 | 20250205 | 094400 | 34849982880 | 13380 | 13360 | 13390 | 13350 | 39858 |
| 553 | 20250205 | 094300 | 34317150290 | 13370 | 13380 | 13390 | 13360 | 64050 |
| 554 | 20250205 | 094200 | 33460749290 | 13390 | 13400 | 13410 | 13380 | 41041 |
| 555 | 20250205 | 094100 | 32911091320 | 13400 | 13400 | 13410 | 13400 | 7613 |
| 556 | 20250205 | 094000 | 32809034690 | 13390 | 13410 | 13410 | 13390 | 24024 |
| 557 | 20250205 | 093900 | 32487033950 | 13400 | 13430 | 13430 | 13390 | 61088 |
| 558 | 20250205 | 093800 | 31668226530 | 13420 | 13430 | 13440 | 13410 | 11473 |
| 559 | 20250205 | 093700 | 31514212940 | 13440 | 13440 | 13450 | 13410 | 21359 |
| 560 | 20250205 | 093600 | 31227497820 | 13440 | 13420 | 13450 | 13420 | 22463 |
| 561 | 20250205 | 093500 | 30925762310 | 13430 | 13410 | 13450 | 13400 | 62102 |
| 562 | 20250205 | 093400 | 30092006820 | 13400 | 13430 | 13430 | 13400 | 53471 |
| 563 | 20250205 | 093300 | 29374871650 | 13430 | 13450 | 13460 | 13410 | 38316 |
| 564 | 20250205 | 093200 | 28860247440 | 13450 | 13480 | 13490 | 13450 | 54643 |
| 565 | 20250205 | 093100 | 28124522490 | 13480 | 13520 | 13540 | 13480 | 34276 |
| 566 | 20250205 | 093000 | 27661436450 | 13520 | 13500 | 13520 | 13490 | 27881 |
| 567 | 20250205 | 092900 | 27285065970 | 13500 | 13550 | 13550 | 13480 | 78302 |
| 568 | 20250205 | 092800 | 26227317000 | 13550 | 13530 | 13580 | 13530 | 24164 |
| 569 | 20250205 | 092700 | 25899710940 | 13570 | 13550 | 13580 | 13520 | 41984 |
| 570 | 20250205 | 092600 | 25330647210 | 13560 | 13600 | 13600 | 13500 | 66309 |
| 571 | 20250205 | 092500 | 24433145690 | 13600 | 13610 | 13630 | 13590 | 83403 |
| 572 | 20250205 | 092400 | 23297855740 | 13620 | 13490 | 13620 | 13490 | 238245 |
| 573 | 20250205 | 092300 | 20067727300 | 13490 | 13480 | 13490 | 13470 | 34068 |
| 574 | 20250205 | 092200 | 19608310170 | 13480 | 13490 | 13490 | 13470 | 31811 |
| 575 | 20250205 | 092100 | 19179475410 | 13480 | 13400 | 13490 | 13390 | 79049 |
| 576 | 20250205 | 092000 | 18116906380 | 13400 | 13390 | 13410 | 13370 | 20955 |
| 577 | 20250205 | 091900 | 17836213660 | 13390 | 13390 | 13400 | 13380 | 87605 |
| 578 | 20250205 | 091800 | 16662939470 | 13400 | 13400 | 13410 | 13390 | 34850 |
| 579 | 20250205 | 091700 | 16195976700 | 13400 | 13400 | 13410 | 13400 | 31434 |
| 580 | 20250205 | 091600 | 15774665930 | 13410 | 13420 | 13430 | 13390 | 54183 |
| 581 | 20250205 | 091500 | 15048060850 | 13420 | 13430 | 13440 | 13400 | 47484 |
| 582 | 20250205 | 091400 | 14410760390 | 13440 | 13430 | 13440 | 13410 | 13813 |
| 583 | 20250205 | 091300 | 14225281960 | 13430 | 13400 | 13430 | 13390 | 36157 |
| 584 | 20250205 | 091200 | 13740534340 | 13410 | 13410 | 13460 | 13390 | 45833 |
| 585 | 20250205 | 091100 | 13125691800 | 13410 | 13460 | 13470 | 13410 | 62361 |
| 586 | 20250205 | 091000 | 12287516410 | 13450 | 13450 | 13460 | 13430 | 33529 |
| 587 | 20250205 | 090900 | 11836549650 | 13450 | 13400 | 13450 | 13400 | 48019 |
| 588 | 20250205 | 090800 | 11191749830 | 13400 | 13400 | 13410 | 13380 | 26165 |
| 589 | 20250205 | 090700 | 10841310400 | 13400 | 13380 | 13410 | 13370 | 37040 |
| 590 | 20250205 | 090600 | 10345268240 | 13380 | 13360 | 13440 | 13360 | 44073 |
| 591 | 20250205 | 090500 | 9755505920 | 13370 | 13380 | 13380 | 13350 | 99324 |
| 592 | 20250205 | 090400 | 8428544630 | 13380 | 13410 | 13440 | 13380 | 73732 |
| 593 | 20250205 | 090300 | 7441008880 | 13400 | 13400 | 13440 | 13380 | 44280 |
| 594 | 20250205 | 090200 | 6847547950 | 13400 | 13450 | 13450 | 13370 | 118447 |
| 595 | 20250205 | 090100 | 5259450620 | 13440 | 13420 | 13450 | 13390 | 76302 |
| 596 | 20250205 | 090000 | 4235730270 | 13430 | 13540 | 13550 | 13380 | 314168 |