32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 799819 |
| 3 | 20250508 | 183800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20250508 | 183700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20250508 | 183600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20250508 | 183500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20250508 | 183400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20250508 | 183300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20250508 | 183200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20250508 | 183100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20250508 | 183000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20250508 | 182900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20250508 | 182800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20250508 | 182700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20250508 | 182600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20250508 | 182500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20250508 | 182400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20250508 | 182300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20250508 | 182200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20250508 | 182100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20250508 | 182000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20250508 | 181900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20250508 | 181800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20250508 | 181700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20250508 | 181600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20250508 | 181500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20250508 | 181400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20250508 | 181300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20250508 | 181200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20250508 | 181100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20250508 | 181000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20250508 | 180900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 799819 |
| 33 | 20250508 | 180800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20250508 | 180700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20250508 | 180600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20250508 | 180500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20250508 | 180400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20250508 | 180300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20250508 | 180200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20250508 | 180100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20250508 | 180000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20250508 | 175900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20250508 | 175800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20250508 | 175700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20250508 | 175600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20250508 | 175500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20250508 | 175400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20250508 | 175300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20250508 | 175200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20250508 | 175100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20250508 | 175000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20250508 | 174900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20250508 | 174800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20250508 | 174700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20250508 | 174600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20250508 | 174500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20250508 | 174400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20250508 | 174300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20250508 | 174200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20250508 | 174100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20250508 | 174000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20250508 | 173900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 799819 |
| 63 | 20250508 | 173800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20250508 | 173700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20250508 | 173600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20250508 | 173500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20250508 | 173400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20250508 | 173300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20250508 | 173200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20250508 | 173100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20250508 | 173000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20250508 | 172900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20250508 | 172800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20250508 | 172700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20250508 | 172600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20250508 | 172500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20250508 | 172400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20250508 | 172300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20250508 | 172200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20250508 | 172100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20250508 | 172000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20250508 | 171900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20250508 | 171800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20250508 | 171700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20250508 | 171600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20250508 | 171500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20250508 | 171400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20250508 | 171300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20250508 | 171200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20250508 | 171100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20250508 | 171000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20250508 | 170900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 799819 |
| 93 | 20250508 | 170800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20250508 | 170700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20250508 | 170600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20250508 | 170500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20250508 | 170400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20250508 | 170300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20250508 | 170200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20250508 | 170100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20250508 | 170000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20250508 | 165900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20250508 | 165800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20250508 | 165700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20250508 | 165600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20250508 | 165500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20250508 | 165400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20250508 | 165300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20250508 | 165200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20250508 | 165100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20250508 | 165000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20250508 | 164900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20250508 | 164800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20250508 | 164700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20250508 | 164600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20250508 | 164500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20250508 | 164400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20250508 | 164300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20250508 | 164200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20250508 | 164100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20250508 | 164000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20250508 | 163900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 799819 |
| 123 | 20250508 | 163800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20250508 | 163700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20250508 | 163600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20250508 | 163500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20250508 | 163400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20250508 | 163300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20250508 | 163200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20250508 | 163100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20250508 | 163000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20250508 | 162900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20250508 | 162800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20250508 | 162700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20250508 | 162600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20250508 | 162500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20250508 | 162400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20250508 | 162300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20250508 | 162200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20250508 | 162100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20250508 | 162000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20250508 | 161900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20250508 | 161800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20250508 | 161700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20250508 | 161600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20250508 | 161500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20250508 | 161400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20250508 | 161300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20250508 | 161200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20250508 | 161100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20250508 | 161000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20250508 | 160900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 799819 |
| 153 | 20250508 | 160800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20250508 | 160700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20250508 | 160600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20250508 | 160500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20250508 | 160400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20250508 | 160300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20250508 | 160200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20250508 | 160100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20250508 | 160000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20250508 | 155900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20250508 | 155800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20250508 | 155700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20250508 | 155600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20250508 | 155500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20250508 | 155400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20250508 | 155300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20250508 | 155200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20250508 | 155100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20250508 | 155000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20250508 | 154900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20250508 | 154800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20250508 | 154700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20250508 | 154600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20250508 | 154500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20250508 | 154400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20250508 | 154300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20250508 | 154200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20250508 | 154100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20250508 | 154000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20250508 | 153900 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 799819 |
| 183 | 20250508 | 153800 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20250508 | 153700 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20250508 | 153600 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20250508 | 153500 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20250508 | 153400 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20250508 | 153300 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20250508 | 153200 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20250508 | 153100 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20250508 | 153000 | 65883183230 | 14730 | 14730 | 14730 | 14730 | 799819 |
| 192 | 20250508 | 152900 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20250508 | 152800 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20250508 | 152700 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20250508 | 152600 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20250508 | 152500 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20250508 | 152400 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20250508 | 152300 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20250508 | 152200 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20250508 | 152100 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20250508 | 152000 | 54101849360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20250508 | 151900 | 54101849360 | 14780 | 14780 | 14780 | 14770 | 9157 |
| 203 | 20250508 | 151800 | 53966541860 | 14770 | 14770 | 14780 | 14770 | 9345 |
| 204 | 20250508 | 151700 | 53828498980 | 14770 | 14770 | 14780 | 14770 | 5233 |
| 205 | 20250508 | 151600 | 53751195070 | 14780 | 14760 | 14780 | 14760 | 10718 |
| 206 | 20250508 | 151500 | 53592880990 | 14760 | 14770 | 14770 | 14760 | 9820 |
| 207 | 20250508 | 151400 | 53447880685 | 14770 | 14770 | 14780 | 14760 | 12774 |
| 208 | 20250508 | 151300 | 53259213430 | 14780 | 14770 | 14780 | 14770 | 5916 |
| 209 | 20250508 | 151200 | 53171786980 | 14780 | 14770 | 14780 | 14770 | 3774 |
| 210 | 20250508 | 151100 | 53116026700 | 14780 | 14770 | 14780 | 14760 | 10880 |
| 211 | 20250508 | 151000 | 52955320800 | 14770 | 14760 | 14780 | 14750 | 30322 |
| 212 | 20250508 | 150900 | 52507690855 | 14760 | 14750 | 14760 | 14750 | 3195 |
| 213 | 20250508 | 150800 | 52460551255 | 14760 | 14750 | 14760 | 14750 | 7231 |
| 214 | 20250508 | 150700 | 52353838785 | 14750 | 14750 | 14760 | 14750 | 5564 |
| 215 | 20250508 | 150600 | 52271754275 | 14760 | 14750 | 14760 | 14750 | 5350 |
| 216 | 20250508 | 150500 | 52192815035 | 14750 | 14750 | 14760 | 14740 | 4670 |
| 217 | 20250508 | 150400 | 52123910905 | 14750 | 14750 | 14760 | 14740 | 9136 |
| 218 | 20250508 | 150300 | 51989161045 | 14740 | 14740 | 14750 | 14740 | 5496 |
| 219 | 20250508 | 150200 | 51908106055 | 14740 | 14740 | 14750 | 14740 | 4981 |
| 220 | 20250508 | 150100 | 51834644795 | 14750 | 14740 | 14760 | 14730 | 6780 |
| 221 | 20250508 | 150000 | 51734686325 | 14740 | 14740 | 14740 | 14730 | 22378 |
| 222 | 20250508 | 145900 | 51404861365 | 14730 | 14740 | 14760 | 14730 | 32023 |
| 223 | 20250508 | 145800 | 50932915235 | 14750 | 14740 | 14750 | 14740 | 8092 |
| 224 | 20250508 | 145700 | 50813570445 | 14750 | 14740 | 14750 | 14740 | 3593 |
| 225 | 20250508 | 145600 | 50760589365 | 14740 | 14740 | 14760 | 14740 | 9665 |
| 226 | 20250508 | 145500 | 50618089855 | 14740 | 14740 | 14750 | 14740 | 9615 |
| 227 | 20250508 | 145400 | 50476343285 | 14740 | 14750 | 14750 | 14740 | 6082 |
| 228 | 20250508 | 145300 | 50386641905 | 14760 | 14750 | 14760 | 14740 | 9580 |
| 229 | 20250508 | 145200 | 50245344195 | 14760 | 14750 | 14760 | 14750 | 2286 |
| 230 | 20250508 | 145100 | 50211617895 | 14750 | 14750 | 14760 | 14750 | 8255 |
| 231 | 20250508 | 145000 | 50089851940 | 14760 | 14750 | 14760 | 14750 | 5404 |
| 232 | 20250508 | 144900 | 50010132890 | 14750 | 14750 | 14760 | 14750 | 3179 |
| 233 | 20250508 | 144800 | 49963230745 | 14750 | 14740 | 14760 | 14740 | 4899 |
| 234 | 20250508 | 144700 | 49890966825 | 14740 | 14740 | 14750 | 14740 | 4898 |
| 235 | 20250508 | 144600 | 49818743905 | 14740 | 14740 | 14750 | 14740 | 3911 |
| 236 | 20250508 | 144500 | 49761075420 | 14740 | 14740 | 14750 | 14740 | 6042 |
| 237 | 20250508 | 144400 | 49671976020 | 14750 | 14740 | 14750 | 14740 | 9976 |
| 238 | 20250508 | 144300 | 49524906785 | 14740 | 14745 | 14750 | 14740 | 7951 |
| 239 | 20250508 | 144200 | 49407649320 | 14740 | 14750 | 14760 | 14740 | 12092 |
| 240 | 20250508 | 144100 | 49229325210 | 14750 | 14760 | 14765 | 14750 | 4495 |
| 241 | 20250508 | 144000 | 49163000265 | 14760 | 14750 | 14770 | 14750 | 7229 |
| 242 | 20250508 | 143900 | 49056319535 | 14760 | 14750 | 14760 | 14730 | 19698 |
| 243 | 20250508 | 143800 | 48765928125 | 14750 | 14750 | 14760 | 14740 | 24088 |
| 244 | 20250508 | 143700 | 48410614945 | 14750 | 14750 | 14760 | 14750 | 4281 |
| 245 | 20250508 | 143600 | 48347450745 | 14750 | 14760 | 14765 | 14750 | 10856 |
| 246 | 20250508 | 143500 | 48187252265 | 14760 | 14755 | 14760 | 14750 | 11112 |
| 247 | 20250508 | 143400 | 48023276620 | 14760 | 14750 | 14760 | 14750 | 3459 |
| 248 | 20250508 | 143300 | 47972236900 | 14750 | 14760 | 14760 | 14750 | 5107 |
| 249 | 20250508 | 143200 | 47896879280 | 14760 | 14750 | 14770 | 14750 | 6996 |
| 250 | 20250508 | 143100 | 47793627920 | 14760 | 14760 | 14760 | 14750 | 9539 |
| 251 | 20250508 | 143000 | 47652904575 | 14750 | 14760 | 14770 | 14750 | 11853 |
| 252 | 20250508 | 142900 | 47477969480 | 14760 | 14760 | 14770 | 14760 | 4346 |
| 253 | 20250508 | 142800 | 47413814180 | 14760 | 14760 | 14770 | 14750 | 1969 |
| 254 | 20250508 | 142700 | 47384748440 | 14760 | 14780 | 14780 | 14750 | 22589 |
| 255 | 20250508 | 142600 | 47051268290 | 14770 | 14780 | 14780 | 14770 | 4498 |
| 256 | 20250508 | 142500 | 46984827790 | 14780 | 14770 | 14790 | 14770 | 11245 |
| 257 | 20250508 | 142400 | 46818659130 | 14780 | 14770 | 14780 | 14770 | 2209 |
| 258 | 20250508 | 142300 | 46786022480 | 14780 | 14780 | 14790 | 14770 | 7189 |
| 259 | 20250508 | 142200 | 46679804910 | 14780 | 14770 | 14780 | 14770 | 5083 |
| 260 | 20250508 | 142100 | 46604687300 | 14770 | 14760 | 14780 | 14760 | 8540 |
| 261 | 20250508 | 142000 | 46478504180 | 14760 | 14760 | 14770 | 14760 | 4393 |
| 262 | 20250508 | 141900 | 46413649250 | 14760 | 14770 | 14780 | 14760 | 6850 |
| 263 | 20250508 | 141800 | 46312488080 | 14770 | 14770 | 14780 | 14770 | 2497 |
| 264 | 20250508 | 141700 | 46275595090 | 14780 | 14790 | 14790 | 14760 | 8709 |
| 265 | 20250508 | 141600 | 46146955140 | 14790 | 14770 | 14790 | 14760 | 7351 |
| 266 | 20250508 | 141500 | 46038371960 | 14770 | 14780 | 14790 | 14770 | 6024 |
| 267 | 20250508 | 141400 | 45949354160 | 14780 | 14780 | 14790 | 14770 | 4282 |
| 268 | 20250508 | 141300 | 45886060990 | 14790 | 14790 | 14790 | 14780 | 2142 |
| 269 | 20250508 | 141200 | 45854397300 | 14790 | 14780 | 14790 | 14770 | 9455 |
| 270 | 20250508 | 141100 | 45714652415 | 14780 | 14790 | 14800 | 14780 | 4307 |
| 271 | 20250508 | 141000 | 45650964485 | 14790 | 14780 | 14790 | 14770 | 3170 |
| 272 | 20250508 | 140900 | 45604103095 | 14780 | 14770 | 14790 | 14770 | 9409 |
| 273 | 20250508 | 140800 | 45465047755 | 14780 | 14770 | 14780 | 14760 | 2777 |
| 274 | 20250508 | 140700 | 45424033385 | 14770 | 14760 | 14780 | 14760 | 3999 |
| 275 | 20250508 | 140600 | 45364959845 | 14760 | 14760 | 14780 | 14750 | 45316 |
| 276 | 20250508 | 140500 | 44696141295 | 14760 | 14780 | 14780 | 14760 | 47083 |
| 277 | 20250508 | 140400 | 44001041975 | 14780 | 14790 | 14800 | 14770 | 13568 |
| 278 | 20250508 | 140300 | 43800442480 | 14790 | 14795 | 14810 | 14790 | 12219 |
| 279 | 20250508 | 140200 | 43619621740 | 14800 | 14790 | 14800 | 14790 | 4470 |
| 280 | 20250508 | 140100 | 43553505440 | 14780 | 14785 | 14790 | 14780 | 3694 |
| 281 | 20250508 | 140000 | 43498884440 | 14780 | 14780 | 14790 | 14780 | 5275 |
| 282 | 20250508 | 135900 | 43420880300 | 14780 | 14800 | 14800 | 14780 | 6676 |
| 283 | 20250508 | 135800 | 43322148665 | 14790 | 14790 | 14800 | 14790 | 6886 |
| 284 | 20250508 | 135700 | 43220245575 | 14800 | 14790 | 14800 | 14790 | 2708 |
| 285 | 20250508 | 135600 | 43180181675 | 14800 | 14790 | 14800 | 14790 | 1846 |
| 286 | 20250508 | 135500 | 43152869740 | 14790 | 14795 | 14800 | 14790 | 1829 |
| 287 | 20250508 | 135400 | 43125814610 | 14800 | 14790 | 14800 | 14790 | 2831 |
| 288 | 20250508 | 135300 | 43083928750 | 14800 | 14790 | 14800 | 14790 | 1409 |
| 289 | 20250508 | 135200 | 43063078960 | 14790 | 14790 | 14800 | 14790 | 15971 |
| 290 | 20250508 | 135100 | 42826822105 | 14800 | 14790 | 14800 | 14790 | 3992 |
| 291 | 20250508 | 135000 | 42767757015 | 14800 | 14790 | 14800 | 14790 | 2198 |
| 292 | 20250508 | 134900 | 42735235405 | 14800 | 14795 | 14800 | 14790 | 7310 |
| 293 | 20250508 | 134800 | 42627072025 | 14790 | 14800 | 14810 | 14790 | 6543 |
| 294 | 20250508 | 134700 | 42530248475 | 14810 | 14810 | 14820 | 14800 | 3887 |
| 295 | 20250508 | 134600 | 42472684255 | 14820 | 14830 | 14840 | 14800 | 52677 |
| 296 | 20250508 | 134500 | 41692660875 | 14830 | 14830 | 14840 | 14820 | 7447 |
| 297 | 20250508 | 134400 | 41582214245 | 14840 | 14840 | 14840 | 14820 | 11672 |
| 298 | 20250508 | 134300 | 41409117625 | 14840 | 14830 | 14840 | 14820 | 2822 |
| 299 | 20250508 | 134200 | 41367265235 | 14830 | 14820 | 14830 | 14810 | 3542 |
| 300 | 20250508 | 134100 | 41314778620 | 14820 | 14810 | 14830 | 14810 | 4987 |
| 301 | 20250508 | 134000 | 41240891110 | 14810 | 14840 | 14840 | 14810 | 2838 |
| 302 | 20250508 | 133900 | 41198825200 | 14840 | 14820 | 14840 | 14820 | 2863 |
| 303 | 20250508 | 133800 | 41156378850 | 14820 | 14830 | 14840 | 14820 | 4919 |
| 304 | 20250508 | 133700 | 41083428320 | 14830 | 14840 | 14840 | 14830 | 1773 |
| 305 | 20250508 | 133600 | 41057131940 | 14830 | 14830 | 14850 | 14810 | 25829 |
| 306 | 20250508 | 133500 | 40674402850 | 14840 | 14840 | 14860 | 14830 | 7095 |
| 307 | 20250508 | 133400 | 40569112250 | 14850 | 14850 | 14860 | 14840 | 7504 |
| 308 | 20250508 | 133300 | 40457680620 | 14860 | 14850 | 14860 | 14850 | 3840 |
| 309 | 20250508 | 133200 | 40400634800 | 14860 | 14840 | 14860 | 14840 | 6078 |
| 310 | 20250508 | 133100 | 40310376300 | 14840 | 14840 | 14850 | 14840 | 4502 |
| 311 | 20250508 | 133000 | 40243550580 | 14840 | 14840 | 14850 | 14840 | 1176 |
| 312 | 20250508 | 132900 | 40226093990 | 14840 | 14840 | 14850 | 14840 | 2030 |
| 313 | 20250508 | 132800 | 40195957900 | 14850 | 14850 | 14860 | 14840 | 5259 |
| 314 | 20250508 | 132700 | 40117870440 | 14850 | 14820 | 14860 | 14820 | 28218 |
| 315 | 20250508 | 132600 | 39698830440 | 14840 | 14830 | 14850 | 14820 | 7742 |
| 316 | 20250508 | 132500 | 39583974930 | 14840 | 14840 | 14850 | 14830 | 3420 |
| 317 | 20250508 | 132400 | 39533224330 | 14840 | 14840 | 14850 | 14840 | 4197 |
| 318 | 20250508 | 132300 | 39470926745 | 14840 | 14820 | 14850 | 14820 | 5028 |
| 319 | 20250508 | 132200 | 39396344685 | 14830 | 14840 | 14840 | 14810 | 10648 |
| 320 | 20250508 | 132100 | 39238416515 | 14830 | 14840 | 14850 | 14830 | 9607 |
| 321 | 20250508 | 132000 | 39095879655 | 14850 | 14840 | 14850 | 14840 | 4198 |
| 322 | 20250508 | 131900 | 39033567145 | 14850 | 14830 | 14850 | 14820 | 6946 |
| 323 | 20250508 | 131800 | 38930517005 | 14830 | 14820 | 14830 | 14810 | 4621 |
| 324 | 20250508 | 131700 | 38862021335 | 14830 | 14830 | 14840 | 14820 | 2821 |
| 325 | 20250508 | 131600 | 38820195265 | 14840 | 14840 | 14850 | 14800 | 10105 |
| 326 | 20250508 | 131500 | 38670343465 | 14850 | 14860 | 14860 | 14840 | 6463 |
| 327 | 20250508 | 131400 | 38574362465 | 14850 | 14870 | 14870 | 14840 | 2219 |
| 328 | 20250508 | 131300 | 38541394425 | 14860 | 14860 | 14870 | 14800 | 22718 |
| 329 | 20250508 | 131200 | 38204056380 | 14870 | 14870 | 14870 | 14860 | 2414 |
| 330 | 20250508 | 131100 | 38168170585 | 14870 | 14850 | 14870 | 14850 | 14052 |
| 331 | 20250508 | 131000 | 37959338825 | 14860 | 14850 | 14860 | 14850 | 3248 |
| 332 | 20250508 | 130900 | 37911090505 | 14850 | 14850 | 14860 | 14840 | 7816 |
| 333 | 20250508 | 130800 | 37794997955 | 14860 | 14840 | 14860 | 14840 | 9586 |
| 334 | 20250508 | 130700 | 37652644055 | 14840 | 14830 | 14850 | 14820 | 7244 |
| 335 | 20250508 | 130600 | 37545130015 | 14830 | 14810 | 14850 | 14810 | 57630 |
| 336 | 20250508 | 130500 | 36690356985 | 14820 | 14820 | 14820 | 14800 | 6844 |
| 337 | 20250508 | 130400 | 36588949385 | 14810 | 14800 | 14820 | 14800 | 9100 |
| 338 | 20250508 | 130300 | 36454179425 | 14800 | 14800 | 14810 | 14800 | 1217 |
| 339 | 20250508 | 130200 | 36436164695 | 14810 | 14810 | 14810 | 14790 | 3203 |
| 340 | 20250508 | 130100 | 36388750365 | 14800 | 14780 | 14800 | 14780 | 10143 |
| 341 | 20250508 | 130000 | 36238701855 | 14780 | 14780 | 14790 | 14770 | 7310 |
| 342 | 20250508 | 125900 | 36130673805 | 14780 | 14770 | 14780 | 14770 | 1119 |
| 343 | 20250508 | 125800 | 36114142745 | 14780 | 14780 | 14790 | 14770 | 18058 |
| 344 | 20250508 | 125700 | 35847336315 | 14780 | 14780 | 14790 | 14780 | 1743 |
| 345 | 20250508 | 125600 | 35821570955 | 14790 | 14800 | 14800 | 14780 | 15621 |
| 346 | 20250508 | 125500 | 35590546645 | 14800 | 14790 | 14800 | 14790 | 13687 |
| 347 | 20250508 | 125400 | 35388064545 | 14790 | 14790 | 14800 | 14790 | 3520 |
| 348 | 20250508 | 125300 | 35335997775 | 14800 | 14800 | 14810 | 14790 | 7963 |
| 349 | 20250508 | 125200 | 35218141655 | 14800 | 14800 | 14810 | 14800 | 3997 |
| 350 | 20250508 | 125100 | 35158982715 | 14810 | 14800 | 14810 | 14800 | 6242 |
| 351 | 20250508 | 125000 | 35066587705 | 14810 | 14800 | 14810 | 14800 | 1861 |
| 352 | 20250508 | 124900 | 35039039095 | 14800 | 14800 | 14810 | 14800 | 2300 |
| 353 | 20250508 | 124800 | 35004989275 | 14800 | 14810 | 14820 | 14800 | 5118 |
| 354 | 20250508 | 124700 | 34929199865 | 14810 | 14800 | 14820 | 14800 | 6621 |
| 355 | 20250508 | 124600 | 34831135335 | 14800 | 14800 | 14810 | 14790 | 1716 |
| 356 | 20250508 | 124500 | 34805732995 | 14810 | 14810 | 14820 | 14800 | 8094 |
| 357 | 20250508 | 124400 | 34685865445 | 14810 | 14810 | 14820 | 14810 | 2653 |
| 358 | 20250508 | 124300 | 34646567150 | 14820 | 14800 | 14820 | 14790 | 27008 |
| 359 | 20250508 | 124200 | 34246771870 | 14810 | 14800 | 14810 | 14800 | 3194 |
| 360 | 20250508 | 124100 | 34199484260 | 14810 | 14800 | 14810 | 14800 | 3183 |
| 361 | 20250508 | 124000 | 34152374380 | 14810 | 14800 | 14810 | 14800 | 2373 |
| 362 | 20250508 | 123900 | 34117245260 | 14800 | 14800 | 14810 | 14800 | 660 |
| 363 | 20250508 | 123800 | 34107476080 | 14800 | 14820 | 14820 | 14800 | 4443 |
| 364 | 20250508 | 123700 | 34041694230 | 14810 | 14800 | 14810 | 14800 | 9204 |
| 365 | 20250508 | 123600 | 33905384730 | 14810 | 14810 | 14820 | 14800 | 5492 |
| 366 | 20250508 | 123500 | 33824052160 | 14820 | 14810 | 14820 | 14810 | 1825 |
| 367 | 20250508 | 123400 | 33797017340 | 14820 | 14810 | 14820 | 14810 | 8278 |
| 368 | 20250508 | 123300 | 33674377520 | 14810 | 14800 | 14820 | 14800 | 13941 |
| 369 | 20250508 | 123200 | 33467868450 | 14810 | 14810 | 14810 | 14800 | 591 |
| 370 | 20250508 | 123100 | 33459118960 | 14810 | 14810 | 14820 | 14800 | 8363 |
| 371 | 20250508 | 123000 | 33335256990 | 14810 | 14810 | 14820 | 14810 | 1943 |
| 372 | 20250508 | 122900 | 33306479760 | 14820 | 14810 | 14830 | 14810 | 2822 |
| 373 | 20250508 | 122800 | 33264664830 | 14820 | 14820 | 14820 | 14810 | 1300 |
| 374 | 20250508 | 122700 | 33245401940 | 14820 | 14810 | 14830 | 14810 | 10678 |
| 375 | 20250508 | 122600 | 33087160020 | 14820 | 14810 | 14820 | 14810 | 983 |
| 376 | 20250508 | 122500 | 33072594110 | 14810 | 14810 | 14830 | 14810 | 2865 |
| 377 | 20250508 | 122400 | 33030132770 | 14820 | 14820 | 14820 | 14810 | 4467 |
| 378 | 20250508 | 122300 | 32963959770 | 14820 | 14820 | 14830 | 14810 | 6879 |
| 379 | 20250508 | 122200 | 32862012650 | 14830 | 14820 | 14840 | 14820 | 5175 |
| 380 | 20250508 | 122100 | 32785268300 | 14830 | 14820 | 14830 | 14820 | 9149 |
| 381 | 20250508 | 122000 | 32649593090 | 14830 | 14820 | 14830 | 14820 | 2057 |
| 382 | 20250508 | 121900 | 32619098200 | 14820 | 14820 | 14830 | 14820 | 9293 |
| 383 | 20250508 | 121800 | 32481292620 | 14830 | 14820 | 14830 | 14820 | 1535 |
| 384 | 20250508 | 121700 | 32458531410 | 14830 | 14830 | 14830 | 14820 | 1493 |
| 385 | 20250508 | 121600 | 32436396470 | 14820 | 14820 | 14830 | 14820 | 1356 |
| 386 | 20250508 | 121500 | 32416299670 | 14830 | 14830 | 14840 | 14820 | 4722 |
| 387 | 20250508 | 121400 | 32346290120 | 14830 | 14820 | 14840 | 14820 | 3433 |
| 388 | 20250508 | 121300 | 32295370980 | 14830 | 14830 | 14840 | 14820 | 3211 |
| 389 | 20250508 | 121200 | 32247754700 | 14830 | 14820 | 14840 | 14820 | 3049 |
| 390 | 20250508 | 121100 | 32202537580 | 14820 | 14820 | 14830 | 14820 | 1510 |
| 391 | 20250508 | 121000 | 32180148160 | 14840 | 14830 | 14840 | 14830 | 4247 |
| 392 | 20250508 | 120900 | 32117164220 | 14830 | 14830 | 14850 | 14830 | 5604 |
| 393 | 20250508 | 120800 | 32034008600 | 14840 | 14830 | 14840 | 14830 | 4951 |
| 394 | 20250508 | 120700 | 31960539520 | 14840 | 14840 | 14840 | 14830 | 2715 |
| 395 | 20250508 | 120600 | 31920263085 | 14830 | 14840 | 14850 | 14830 | 2739 |
| 396 | 20250508 | 120500 | 31879621225 | 14840 | 14840 | 14850 | 14830 | 9056 |
| 397 | 20250508 | 120400 | 31745228955 | 14840 | 14830 | 14850 | 14820 | 8265 |
| 398 | 20250508 | 120300 | 31622582325 | 14830 | 14820 | 14840 | 14820 | 7372 |
| 399 | 20250508 | 120200 | 31513249875 | 14820 | 14810 | 14830 | 14810 | 3336 |
| 400 | 20250508 | 120100 | 31463802905 | 14820 | 14810 | 14820 | 14810 | 2321 |
| 401 | 20250508 | 120000 | 31429408245 | 14820 | 14820 | 14820 | 14810 | 1444 |
| 402 | 20250508 | 115900 | 31408013060 | 14810 | 14810 | 14820 | 14810 | 3532 |
| 403 | 20250508 | 115800 | 31355675780 | 14815 | 14815 | 14820 | 14810 | 2056 |
| 404 | 20250508 | 115700 | 31325221435 | 14810 | 14810 | 14820 | 14810 | 1845 |
| 405 | 20250508 | 115600 | 31297888695 | 14810 | 14800 | 14820 | 14800 | 5658 |
| 406 | 20250508 | 115500 | 31214095620 | 14810 | 14800 | 14810 | 14800 | 2512 |
| 407 | 20250508 | 115400 | 31176898195 | 14810 | 14800 | 14810 | 14800 | 1157 |
| 408 | 20250508 | 115300 | 31159769855 | 14800 | 14815 | 14820 | 14800 | 6590 |
| 409 | 20250508 | 115200 | 31062156470 | 14815 | 14830 | 14840 | 14810 | 5117 |
| 410 | 20250508 | 115100 | 30986297355 | 14840 | 14810 | 14840 | 14810 | 12052 |
| 411 | 20250508 | 115000 | 30807587090 | 14820 | 14830 | 14830 | 14810 | 4744 |
| 412 | 20250508 | 114900 | 30737276275 | 14830 | 14830 | 14830 | 14820 | 1225 |
| 413 | 20250508 | 114800 | 30719118265 | 14820 | 14790 | 14820 | 14790 | 9466 |
| 414 | 20250508 | 114700 | 30578893800 | 14790 | 14800 | 14810 | 14790 | 4748 |
| 415 | 20250508 | 114600 | 30508623715 | 14810 | 14790 | 14810 | 14790 | 6302 |
| 416 | 20250508 | 114500 | 30415354885 | 14790 | 14790 | 14795 | 14780 | 2060 |
| 417 | 20250508 | 114400 | 30384888865 | 14800 | 14780 | 14800 | 14780 | 1488 |
| 418 | 20250508 | 114300 | 30362885335 | 14790 | 14780 | 14800 | 14780 | 8272 |
| 419 | 20250508 | 114200 | 30240555365 | 14780 | 14800 | 14800 | 14780 | 4502 |
| 420 | 20250508 | 114100 | 30173965410 | 14790 | 14790 | 14800 | 14780 | 1267 |
| 421 | 20250508 | 114000 | 30155227830 | 14790 | 14795 | 14800 | 14780 | 5406 |
| 422 | 20250508 | 113900 | 30075262760 | 14790 | 14790 | 14810 | 14790 | 8380 |
| 423 | 20250508 | 113800 | 29951245570 | 14790 | 14780 | 14800 | 14780 | 6589 |
| 424 | 20250508 | 113700 | 29853817760 | 14790 | 14780 | 14790 | 14770 | 5989 |
| 425 | 20250508 | 113600 | 29765303575 | 14770 | 14770 | 14780 | 14770 | 691 |
| 426 | 20250508 | 113500 | 29755095485 | 14780 | 14770 | 14780 | 14770 | 1948 |
| 427 | 20250508 | 113400 | 29726307435 | 14770 | 14780 | 14785 | 14770 | 2347 |
| 428 | 20250508 | 113300 | 29691635105 | 14780 | 14780 | 14780 | 14770 | 7186 |
| 429 | 20250508 | 113200 | 29585456185 | 14780 | 14780 | 14790 | 14770 | 6834 |
| 430 | 20250508 | 113100 | 29484452665 | 14780 | 14760 | 14800 | 14760 | 14251 |
| 431 | 20250508 | 113000 | 29273824135 | 14760 | 14760 | 14770 | 14760 | 3276 |
| 432 | 20250508 | 112900 | 29225441450 | 14760 | 14760 | 14770 | 14760 | 560 |
| 433 | 20250508 | 112800 | 29217175025 | 14770 | 14760 | 14770 | 14760 | 2410 |
| 434 | 20250508 | 112700 | 29181588210 | 14770 | 14765 | 14770 | 14760 | 961 |
| 435 | 20250508 | 112600 | 29167399290 | 14760 | 14760 | 14770 | 14760 | 2914 |
| 436 | 20250508 | 112500 | 29124381230 | 14760 | 14760 | 14780 | 14760 | 4376 |
| 437 | 20250508 | 112400 | 29059763615 | 14760 | 14760 | 14770 | 14750 | 2501 |
| 438 | 20250508 | 112300 | 29022843735 | 14770 | 14750 | 14775 | 14750 | 5383 |
| 439 | 20250508 | 112200 | 28943390715 | 14760 | 14770 | 14770 | 14750 | 2885 |
| 440 | 20250508 | 112100 | 28900813025 | 14770 | 14760 | 14780 | 14750 | 8259 |
| 441 | 20250508 | 112000 | 28778914615 | 14760 | 14750 | 14770 | 14740 | 5612 |
| 442 | 20250508 | 111900 | 28696118385 | 14750 | 14740 | 14750 | 14730 | 5092 |
| 443 | 20250508 | 111800 | 28621039775 | 14730 | 14710 | 14740 | 14710 | 5631 |
| 444 | 20250508 | 111700 | 28538116190 | 14720 | 14720 | 14730 | 14710 | 14550 |
| 445 | 20250508 | 111600 | 28323935450 | 14720 | 14720 | 14730 | 14720 | 2101 |
| 446 | 20250508 | 111500 | 28293007910 | 14720 | 14725 | 14730 | 14720 | 2038 |
| 447 | 20250508 | 111400 | 28263001405 | 14720 | 14725 | 14730 | 14720 | 3387 |
| 448 | 20250508 | 111300 | 28213140970 | 14720 | 14720 | 14730 | 14710 | 7293 |
| 449 | 20250508 | 111200 | 28105781950 | 14720 | 14720 | 14730 | 14720 | 3543 |
| 450 | 20250508 | 111100 | 28053612050 | 14730 | 14720 | 14730 | 14720 | 15163 |
| 451 | 20250508 | 111000 | 27830403885 | 14720 | 14730 | 14730 | 14720 | 2903 |
| 452 | 20250508 | 110900 | 27787663425 | 14720 | 14730 | 14730 | 14720 | 1880 |
| 453 | 20250508 | 110800 | 27759980060 | 14730 | 14720 | 14730 | 14720 | 3947 |
| 454 | 20250508 | 110700 | 27701854335 | 14720 | 14720 | 14730 | 14720 | 1140 |
| 455 | 20250508 | 110600 | 27685070950 | 14725 | 14720 | 14730 | 14720 | 15854 |
| 456 | 20250508 | 110500 | 27451673055 | 14720 | 14720 | 14730 | 14720 | 3954 |
| 457 | 20250508 | 110400 | 27393456690 | 14730 | 14730 | 14740 | 14720 | 11181 |
| 458 | 20250508 | 110300 | 27228763825 | 14740 | 14730 | 14740 | 14730 | 1036 |
| 459 | 20250508 | 110200 | 27213501255 | 14740 | 14730 | 14750 | 14720 | 4594 |
| 460 | 20250508 | 110100 | 27145807120 | 14730 | 14740 | 14750 | 14730 | 12651 |
| 461 | 20250508 | 110000 | 26959364090 | 14740 | 14750 | 14750 | 14740 | 2339 |
| 462 | 20250508 | 105900 | 26924881525 | 14740 | 14730 | 14740 | 14730 | 3576 |
| 463 | 20250508 | 105800 | 26872177510 | 14740 | 14720 | 14740 | 14720 | 5121 |
| 464 | 20250508 | 105700 | 26796747690 | 14730 | 14730 | 14730 | 14720 | 10793 |
| 465 | 20250508 | 105600 | 26637855930 | 14730 | 14720 | 14730 | 14710 | 30194 |
| 466 | 20250508 | 105500 | 26193400180 | 14720 | 14715 | 14720 | 14710 | 1626 |
| 467 | 20250508 | 105400 | 26169474820 | 14715 | 14720 | 14720 | 14710 | 1156 |
| 468 | 20250508 | 105300 | 26152467775 | 14720 | 14730 | 14730 | 14710 | 17727 |
| 469 | 20250508 | 105200 | 25891602395 | 14720 | 14720 | 14730 | 14720 | 4795 |
| 470 | 20250508 | 105100 | 25821013635 | 14730 | 14740 | 14740 | 14710 | 2884 |
| 471 | 20250508 | 105000 | 25778551965 | 14730 | 14715 | 14730 | 14710 | 8101 |
| 472 | 20250508 | 104900 | 25659313065 | 14710 | 14730 | 14730 | 14710 | 9019 |
| 473 | 20250508 | 104800 | 25526551280 | 14730 | 14710 | 14730 | 14710 | 5576 |
| 474 | 20250508 | 104700 | 25444461505 | 14720 | 14730 | 14730 | 14710 | 12566 |
| 475 | 20250508 | 104600 | 25259470405 | 14740 | 14740 | 14740 | 14720 | 7231 |
| 476 | 20250508 | 104500 | 25152953885 | 14740 | 14730 | 14740 | 14720 | 11019 |
| 477 | 20250508 | 104400 | 24990617655 | 14730 | 14720 | 14730 | 14720 | 2440 |
| 478 | 20250508 | 104300 | 24954689520 | 14730 | 14710 | 14730 | 14710 | 3507 |
| 479 | 20250508 | 104200 | 24903080485 | 14720 | 14720 | 14725 | 14710 | 18455 |
| 480 | 20250508 | 104100 | 24631511495 | 14720 | 14730 | 14730 | 14710 | 18645 |
| 481 | 20250508 | 104000 | 24357050410 | 14730 | 14720 | 14730 | 14720 | 6263 |
| 482 | 20250508 | 103900 | 24264806280 | 14720 | 14730 | 14730 | 14720 | 1703 |
| 483 | 20250508 | 103800 | 24239730665 | 14730 | 14710 | 14730 | 14710 | 12888 |
| 484 | 20250508 | 103700 | 24050035280 | 14700 | 14720 | 14730 | 14700 | 65597 |
| 485 | 20250508 | 103600 | 23085160570 | 14720 | 14725 | 14730 | 14710 | 17806 |
| 486 | 20250508 | 103500 | 22823096620 | 14720 | 14720 | 14730 | 14710 | 12884 |
| 487 | 20250508 | 103400 | 22633438560 | 14720 | 14730 | 14730 | 14710 | 44267 |
| 488 | 20250508 | 103300 | 21981720585 | 14730 | 14750 | 14750 | 14720 | 39567 |
| 489 | 20250508 | 103200 | 21398927550 | 14750 | 14740 | 14750 | 14740 | 6321 |
| 490 | 20250508 | 103100 | 21305734315 | 14730 | 14740 | 14750 | 14730 | 14393 |
| 491 | 20250508 | 103000 | 21093645855 | 14740 | 14765 | 14770 | 14730 | 19557 |
| 492 | 20250508 | 102900 | 20805277915 | 14760 | 14755 | 14760 | 14750 | 7026 |
| 493 | 20250508 | 102800 | 20701581045 | 14755 | 14740 | 14760 | 14740 | 13938 |
| 494 | 20250508 | 102700 | 20496016435 | 14750 | 14770 | 14780 | 14740 | 53400 |
| 495 | 20250508 | 102600 | 19708205170 | 14780 | 14770 | 14780 | 14770 | 3819 |
| 496 | 20250508 | 102500 | 19651791730 | 14780 | 14765 | 14780 | 14760 | 14402 |
| 497 | 20250508 | 102400 | 19439073450 | 14765 | 14780 | 14780 | 14760 | 10330 |
| 498 | 20250508 | 102300 | 19286527980 | 14780 | 14775 | 14780 | 14750 | 33335 |
| 499 | 20250508 | 102200 | 18794278300 | 14780 | 14790 | 14790 | 14770 | 16233 |
| 500 | 20250508 | 102100 | 18554358300 | 14780 | 14790 | 14790 | 14780 | 3067 |
| 501 | 20250508 | 102000 | 18509001110 | 14790 | 14800 | 14810 | 14790 | 13777 |
| 502 | 20250508 | 101900 | 18305172320 | 14810 | 14800 | 14810 | 14800 | 8984 |
| 503 | 20250508 | 101800 | 18172195980 | 14800 | 14810 | 14810 | 14800 | 7114 |
| 504 | 20250508 | 101700 | 18066896405 | 14800 | 14800 | 14820 | 14800 | 18528 |
| 505 | 20250508 | 101600 | 17792560730 | 14810 | 14840 | 14840 | 14800 | 36951 |
| 506 | 20250508 | 101500 | 17244951080 | 14840 | 14840 | 14850 | 14835 | 5736 |
| 507 | 20250508 | 101400 | 17159831520 | 14845 | 14850 | 14850 | 14840 | 1043 |
| 508 | 20250508 | 101300 | 17144347220 | 14850 | 14850 | 14850 | 14840 | 4180 |
| 509 | 20250508 | 101200 | 17082304175 | 14850 | 14850 | 14870 | 14840 | 15115 |
| 510 | 20250508 | 101100 | 16857743360 | 14850 | 14860 | 14860 | 14850 | 1226 |
| 511 | 20250508 | 101000 | 16839527675 | 14850 | 14865 | 14870 | 14850 | 8026 |
| 512 | 20250508 | 100900 | 16720252465 | 14865 | 14865 | 14865 | 14860 | 4166 |
| 513 | 20250508 | 100800 | 16658344630 | 14860 | 14860 | 14870 | 14850 | 7815 |
| 514 | 20250508 | 100700 | 16542199655 | 14865 | 14880 | 14880 | 14860 | 5067 |
| 515 | 20250508 | 100600 | 16466853435 | 14880 | 14850 | 14880 | 14840 | 5744 |
| 516 | 20250508 | 100500 | 16381547130 | 14850 | 14840 | 14860 | 14830 | 6412 |
| 517 | 20250508 | 100400 | 16286373835 | 14840 | 14875 | 14875 | 14840 | 11214 |
| 518 | 20250508 | 100300 | 16119799050 | 14880 | 14870 | 14880 | 14850 | 10861 |
| 519 | 20250508 | 100200 | 15958349870 | 14870 | 14870 | 14880 | 14850 | 14650 |
| 520 | 20250508 | 100100 | 15740516955 | 14870 | 14850 | 14880 | 14840 | 39031 |
| 521 | 20250508 | 100000 | 15160192955 | 14850 | 14830 | 14860 | 14830 | 14284 |
| 522 | 20250508 | 095900 | 14948182685 | 14830 | 14820 | 14840 | 14820 | 6234 |
| 523 | 20250508 | 095800 | 14855721450 | 14820 | 14830 | 14840 | 14820 | 6087 |
| 524 | 20250508 | 095700 | 14765441610 | 14830 | 14820 | 14840 | 14810 | 17399 |
| 525 | 20250508 | 095600 | 14507453730 | 14820 | 14790 | 14830 | 14780 | 24164 |
| 526 | 20250508 | 095500 | 14149537365 | 14790 | 14810 | 14810 | 14780 | 9076 |
| 527 | 20250508 | 095400 | 14015285985 | 14810 | 14810 | 14820 | 14800 | 3149 |
| 528 | 20250508 | 095300 | 13968643915 | 14810 | 14820 | 14820 | 14810 | 4651 |
| 529 | 20250508 | 095200 | 13899729525 | 14820 | 14800 | 14820 | 14790 | 11921 |
| 530 | 20250508 | 095100 | 13723194790 | 14800 | 14800 | 14810 | 14800 | 1951 |
| 531 | 20250508 | 095000 | 13694309710 | 14810 | 14810 | 14820 | 14800 | 9675 |
| 532 | 20250508 | 094900 | 13551062180 | 14810 | 14800 | 14820 | 14795 | 4029 |
| 533 | 20250508 | 094800 | 13491413025 | 14800 | 14800 | 14800 | 14780 | 10288 |
| 534 | 20250508 | 094700 | 13339238525 | 14800 | 14820 | 14820 | 14800 | 12354 |
| 535 | 20250508 | 094600 | 13156271110 | 14820 | 14810 | 14820 | 14800 | 9486 |
| 536 | 20250508 | 094500 | 13015775020 | 14800 | 14800 | 14820 | 14790 | 9536 |
| 537 | 20250508 | 094400 | 12874582535 | 14810 | 14810 | 14820 | 14790 | 8097 |
| 538 | 20250508 | 094300 | 12754699970 | 14810 | 14820 | 14820 | 14790 | 13225 |
| 539 | 20250508 | 094200 | 12558934610 | 14820 | 14820 | 14830 | 14810 | 4026 |
| 540 | 20250508 | 094100 | 12499267535 | 14820 | 14830 | 14840 | 14820 | 15680 |
| 541 | 20250508 | 094000 | 12266847150 | 14830 | 14810 | 14840 | 14800 | 19898 |
| 542 | 20250508 | 093900 | 11972069985 | 14810 | 14820 | 14830 | 14810 | 5563 |
| 543 | 20250508 | 093800 | 11889621555 | 14820 | 14845 | 14845 | 14820 | 7614 |
| 544 | 20250508 | 093700 | 11776704475 | 14850 | 14850 | 14860 | 14840 | 28293 |
| 545 | 20250508 | 093600 | 11356579245 | 14850 | 14840 | 14860 | 14830 | 25208 |
| 546 | 20250508 | 093500 | 10982397635 | 14850 | 14850 | 14850 | 14830 | 6889 |
| 547 | 20250508 | 093400 | 10880166755 | 14850 | 14830 | 14850 | 14820 | 6517 |
| 548 | 20250508 | 093300 | 10783460675 | 14830 | 14840 | 14850 | 14810 | 17552 |
| 549 | 20250508 | 093200 | 10523220275 | 14840 | 14830 | 14850 | 14820 | 14820 |
| 550 | 20250508 | 093100 | 10303314700 | 14820 | 14775 | 14830 | 14770 | 34584 |
| 551 | 20250508 | 093000 | 9791346755 | 14775 | 14770 | 14780 | 14760 | 9190 |
| 552 | 20250508 | 092900 | 9655620910 | 14770 | 14780 | 14780 | 14760 | 3874 |
| 553 | 20250508 | 092800 | 9598402495 | 14780 | 14780 | 14790 | 14770 | 9725 |
| 554 | 20250508 | 092700 | 9454667160 | 14770 | 14780 | 14780 | 14770 | 2325 |
| 555 | 20250508 | 092600 | 9420318740 | 14780 | 14780 | 14780 | 14750 | 9937 |
| 556 | 20250508 | 092500 | 9273543560 | 14780 | 14760 | 14790 | 14750 | 11488 |
| 557 | 20250508 | 092400 | 9103944380 | 14760 | 14760 | 14770 | 14750 | 11771 |
| 558 | 20250508 | 092300 | 8930250465 | 14765 | 14770 | 14770 | 14760 | 4537 |
| 559 | 20250508 | 092200 | 8863256460 | 14760 | 14790 | 14790 | 14760 | 10045 |
| 560 | 20250508 | 092100 | 8714797550 | 14790 | 14800 | 14805 | 14780 | 2359 |
| 561 | 20250508 | 092000 | 8679906610 | 14800 | 14760 | 14810 | 14760 | 12469 |
| 562 | 20250508 | 091900 | 8495594770 | 14760 | 14750 | 14770 | 14740 | 9671 |
| 563 | 20250508 | 091800 | 8352944205 | 14750 | 14750 | 14750 | 14740 | 7218 |
| 564 | 20250508 | 091700 | 8246499995 | 14750 | 14760 | 14760 | 14750 | 8161 |
| 565 | 20250508 | 091600 | 8126110020 | 14760 | 14770 | 14770 | 14750 | 10760 |
| 566 | 20250508 | 091500 | 7967309440 | 14760 | 14800 | 14810 | 14760 | 12553 |
| 567 | 20250508 | 091400 | 7781764790 | 14800 | 14740 | 14800 | 14740 | 13493 |
| 568 | 20250508 | 091300 | 7582495335 | 14740 | 14710 | 14740 | 14710 | 11839 |
| 569 | 20250508 | 091200 | 7408184910 | 14710 | 14785 | 14790 | 14710 | 61407 |
| 570 | 20250508 | 091100 | 6503041925 | 14785 | 14810 | 14810 | 14780 | 22232 |
| 571 | 20250508 | 091000 | 6174086135 | 14810 | 14800 | 14820 | 14800 | 18786 |
| 572 | 20250508 | 090900 | 5895843610 | 14810 | 14800 | 14810 | 14800 | 10054 |
| 573 | 20250508 | 090800 | 5746992445 | 14800 | 14800 | 14830 | 14790 | 40824 |
| 574 | 20250508 | 090700 | 5142579895 | 14800 | 14770 | 14800 | 14760 | 20871 |
| 575 | 20250508 | 090600 | 4833989235 | 14770 | 14750 | 14780 | 14740 | 25944 |
| 576 | 20250508 | 090500 | 4450904935 | 14760 | 14750 | 14770 | 14730 | 43375 |
| 577 | 20250508 | 090400 | 3811073865 | 14750 | 14730 | 14760 | 14720 | 19915 |
| 578 | 20250508 | 090300 | 3517446845 | 14730 | 14770 | 14780 | 14720 | 57784 |
| 579 | 20250508 | 090200 | 2665331645 | 14770 | 14770 | 14780 | 14740 | 41009 |
| 580 | 20250508 | 090100 | 2060375255 | 14770 | 14830 | 14870 | 14770 | 85100 |
| 581 | 20250508 | 090000 | 799661675 | 14830 | 14860 | 14860 | 14810 | 53849 |