28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 3004 |
| 3 | 20240614 | 184600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 4 | 20240614 | 184500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 5 | 20240614 | 184400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 6 | 20240614 | 184300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 7 | 20240614 | 184200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 8 | 20240614 | 184100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 9 | 20240614 | 184000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 10 | 20240614 | 183900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 11 | 20240614 | 183800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 12 | 20240614 | 183700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 13 | 20240614 | 183600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 14 | 20240614 | 183500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 15 | 20240614 | 183400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 16 | 20240614 | 183300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 17 | 20240614 | 183200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 18 | 20240614 | 183100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 19 | 20240614 | 183000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 20 | 20240614 | 182900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 21 | 20240614 | 182800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 22 | 20240614 | 182700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 23 | 20240614 | 182600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 24 | 20240614 | 182500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 25 | 20240614 | 182400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 26 | 20240614 | 182300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 27 | 20240614 | 182200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 28 | 20240614 | 182100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 29 | 20240614 | 182000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 30 | 20240614 | 181900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 31 | 20240614 | 181800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 32 | 20240614 | 181700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 3004 |
| 33 | 20240614 | 181600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 34 | 20240614 | 181500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 35 | 20240614 | 181400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 36 | 20240614 | 181300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 37 | 20240614 | 181200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 38 | 20240614 | 181100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 39 | 20240614 | 181000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 40 | 20240614 | 180900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 41 | 20240614 | 180800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 42 | 20240614 | 180700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 43 | 20240614 | 180600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 44 | 20240614 | 180500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 45 | 20240614 | 180400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 46 | 20240614 | 180300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 47 | 20240614 | 180200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 48 | 20240614 | 180100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 49 | 20240614 | 180000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 50 | 20240614 | 175900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 51 | 20240614 | 175800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 52 | 20240614 | 175700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 53 | 20240614 | 175600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 54 | 20240614 | 175500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 55 | 20240614 | 175400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 56 | 20240614 | 175300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 57 | 20240614 | 175200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 58 | 20240614 | 175100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 59 | 20240614 | 175000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 60 | 20240614 | 174900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 61 | 20240614 | 174800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 62 | 20240614 | 174700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 3004 |
| 63 | 20240614 | 174600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 64 | 20240614 | 174500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 65 | 20240614 | 174400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 66 | 20240614 | 174300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 67 | 20240614 | 174200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 68 | 20240614 | 174100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 69 | 20240614 | 174000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 70 | 20240614 | 173900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 71 | 20240614 | 173800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 72 | 20240614 | 173700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 73 | 20240614 | 173600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 74 | 20240614 | 173500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 75 | 20240614 | 173400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 76 | 20240614 | 173300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 77 | 20240614 | 173200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 78 | 20240614 | 173100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 79 | 20240614 | 173000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 80 | 20240614 | 172900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 81 | 20240614 | 172800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 82 | 20240614 | 172700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 83 | 20240614 | 172600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 84 | 20240614 | 172500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 85 | 20240614 | 172400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 86 | 20240614 | 172300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 87 | 20240614 | 172200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 88 | 20240614 | 172100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 89 | 20240614 | 172000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 90 | 20240614 | 171900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 91 | 20240614 | 171800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 92 | 20240614 | 171700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 3004 |
| 93 | 20240614 | 171600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 94 | 20240614 | 171500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 95 | 20240614 | 171400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 96 | 20240614 | 171300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 97 | 20240614 | 171200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 98 | 20240614 | 171100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 99 | 20240614 | 171000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 100 | 20240614 | 170900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 101 | 20240614 | 170800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 102 | 20240614 | 170700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 103 | 20240614 | 170600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 104 | 20240614 | 170500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 105 | 20240614 | 170400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 106 | 20240614 | 170300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 107 | 20240614 | 170200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 108 | 20240614 | 170100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 109 | 20240614 | 170000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 110 | 20240614 | 165900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 111 | 20240614 | 165800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 112 | 20240614 | 165700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 113 | 20240614 | 165600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 114 | 20240614 | 165500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 115 | 20240614 | 165400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 116 | 20240614 | 165300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 117 | 20240614 | 165200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 118 | 20240614 | 165100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 119 | 20240614 | 165000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 120 | 20240614 | 164900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 121 | 20240614 | 164800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 122 | 20240614 | 164700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 3004 |
| 123 | 20240614 | 164600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 124 | 20240614 | 164500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 125 | 20240614 | 164400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 126 | 20240614 | 164300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 127 | 20240614 | 164200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 128 | 20240614 | 164100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 129 | 20240614 | 164000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 130 | 20240614 | 163900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 131 | 20240614 | 163800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 132 | 20240614 | 163700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 133 | 20240614 | 163600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 134 | 20240614 | 163500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 135 | 20240614 | 163400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 136 | 20240614 | 163300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 137 | 20240614 | 163200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 138 | 20240614 | 163100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 139 | 20240614 | 163000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 140 | 20240614 | 162900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 141 | 20240614 | 162800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 142 | 20240614 | 162700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 143 | 20240614 | 162600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 144 | 20240614 | 162500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 145 | 20240614 | 162400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 146 | 20240614 | 162300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 147 | 20240614 | 162200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 148 | 20240614 | 162100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 149 | 20240614 | 162000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 150 | 20240614 | 161900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 151 | 20240614 | 161800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 152 | 20240614 | 161700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 3004 |
| 153 | 20240614 | 161600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 154 | 20240614 | 161500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 155 | 20240614 | 161400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 156 | 20240614 | 161300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 157 | 20240614 | 161200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 158 | 20240614 | 161100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 159 | 20240614 | 161000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 160 | 20240614 | 160900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 161 | 20240614 | 160800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 162 | 20240614 | 160700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 163 | 20240614 | 160600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 164 | 20240614 | 160500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 165 | 20240614 | 160400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 166 | 20240614 | 160300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 167 | 20240614 | 160200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 168 | 20240614 | 160100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 169 | 20240614 | 160000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 170 | 20240614 | 155900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 171 | 20240614 | 155800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 172 | 20240614 | 155700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 173 | 20240614 | 155600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 174 | 20240614 | 155500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 175 | 20240614 | 155400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 176 | 20240614 | 155300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 177 | 20240614 | 155200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 178 | 20240614 | 155100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 179 | 20240614 | 155000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 180 | 20240614 | 154900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 181 | 20240614 | 154800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 182 | 20240614 | 154700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 3004 |
| 183 | 20240614 | 154600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 184 | 20240614 | 154500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 185 | 20240614 | 154400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 186 | 20240614 | 154300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 187 | 20240614 | 154200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 188 | 20240614 | 154100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 189 | 20240614 | 154000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 190 | 20240614 | 153900 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 191 | 20240614 | 153800 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 192 | 20240614 | 153700 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 193 | 20240614 | 153600 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 194 | 20240614 | 153500 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 195 | 20240614 | 153400 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 196 | 20240614 | 153300 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 197 | 20240614 | 153200 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 198 | 20240614 | 153100 | 275271925 | 1133 | 1133 | 1133 | 1133 | 0 |
| 199 | 20240614 | 153000 | 275271925 | 1133 | 1133 | 1133 | 1133 | 3004 |
| 200 | 20240614 | 152900 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 201 | 20240614 | 152800 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 202 | 20240614 | 152700 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 203 | 20240614 | 152600 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 204 | 20240614 | 152500 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 205 | 20240614 | 152400 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 206 | 20240614 | 152300 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 207 | 20240614 | 152200 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 208 | 20240614 | 152100 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 209 | 20240614 | 152000 | 271868393 | 1133 | 1133 | 1133 | 1133 | 0 |
| 210 | 20240614 | 151900 | 271868393 | 1133 | 1126 | 1133 | 1125 | 2662 |
| 211 | 20240614 | 151800 | 268867898 | 1127 | 1122 | 1127 | 1122 | 4255 |
| 212 | 20240614 | 151700 | 264080924 | 1123 | 1118 | 1123 | 1118 | 119 |
| 213 | 20240614 | 151600 | 263947572 | 1120 | 1120 | 1120 | 1120 | 182 |
| 214 | 20240614 | 151500 | 263743732 | 1119 | 1119 | 1119 | 1119 | 495 |
| 215 | 20240614 | 151400 | 263189827 | 1119 | 1120 | 1120 | 1119 | 236 |
| 216 | 20240614 | 151300 | 262925622 | 1122 | 1120 | 1122 | 1119 | 356 |
| 217 | 20240614 | 151200 | 262526847 | 1119 | 1119 | 1120 | 1119 | 319 |
| 218 | 20240614 | 151100 | 262169863 | 1118 | 1119 | 1119 | 1118 | 236 |
| 219 | 20240614 | 151000 | 261905952 | 1118 | 1119 | 1120 | 1118 | 323 |
| 220 | 20240614 | 150900 | 261544529 | 1122 | 1118 | 1122 | 1118 | 966 |
| 221 | 20240614 | 150800 | 260461617 | 1118 | 1120 | 1120 | 1118 | 118 |
| 222 | 20240614 | 150700 | 260329565 | 1121 | 1118 | 1121 | 1118 | 176 |
| 223 | 20240614 | 150600 | 260132707 | 1118 | 1118 | 1118 | 1118 | 118 |
| 224 | 20240614 | 150500 | 260000783 | 1118 | 1118 | 1118 | 1118 | 353 |
| 225 | 20240614 | 150400 | 259606129 | 1118 | 1118 | 1120 | 1118 | 122 |
| 226 | 20240614 | 150300 | 259469565 | 1118 | 1118 | 1118 | 1117 | 302 |
| 227 | 20240614 | 150200 | 259132047 | 1118 | 1118 | 1118 | 1118 | 48 |
| 228 | 20240614 | 150100 | 259078383 | 1121 | 1117 | 1121 | 1117 | 197 |
| 229 | 20240614 | 150000 | 258858252 | 1117 | 1117 | 1118 | 1117 | 338 |
| 230 | 20240614 | 145900 | 258480703 | 1118 | 1118 | 1119 | 1117 | 254 |
| 231 | 20240614 | 145800 | 258196813 | 1117 | 1117 | 1117 | 1117 | 0 |
| 232 | 20240614 | 145700 | 258196813 | 1117 | 1118 | 1118 | 1117 | 354 |
| 233 | 20240614 | 145600 | 257801288 | 1118 | 1118 | 1118 | 1118 | 235 |
| 234 | 20240614 | 145500 | 257538558 | 1118 | 1118 | 1118 | 1118 | 118 |
| 235 | 20240614 | 145400 | 257406634 | 1121 | 1118 | 1121 | 1118 | 238 |
| 236 | 20240614 | 145300 | 257140426 | 1118 | 1118 | 1118 | 1118 | 1000 |
| 237 | 20240614 | 145200 | 256022426 | 1118 | 1118 | 1120 | 1118 | 2307 |
| 238 | 20240614 | 145100 | 253443198 | 1118 | 1121 | 1121 | 1118 | 117 |
| 239 | 20240614 | 145000 | 253312389 | 1117 | 1118 | 1118 | 1117 | 236 |
| 240 | 20240614 | 144900 | 253048659 | 1118 | 1118 | 1118 | 1118 | 236 |
| 241 | 20240614 | 144800 | 252784811 | 1118 | 1118 | 1118 | 1118 | 0 |
| 242 | 20240614 | 144700 | 252784811 | 1118 | 1117 | 1118 | 1117 | 348 |
| 243 | 20240614 | 144600 | 252395977 | 1120 | 1118 | 1120 | 1118 | 123 |
| 244 | 20240614 | 144500 | 252258451 | 1117 | 1118 | 1118 | 1117 | 1292 |
| 245 | 20240614 | 144400 | 250814169 | 1119 | 1120 | 1120 | 1119 | 180 |
| 246 | 20240614 | 144300 | 250612683 | 1119 | 1119 | 1119 | 1119 | 118 |
| 247 | 20240614 | 144200 | 250480641 | 1117 | 1118 | 1118 | 1117 | 3235 |
| 248 | 20240614 | 144100 | 246866008 | 1118 | 1117 | 1118 | 1117 | 309 |
| 249 | 20240614 | 144000 | 246520664 | 1117 | 1120 | 1120 | 1117 | 118 |
| 250 | 20240614 | 143900 | 246388855 | 1117 | 1117 | 1117 | 1117 | 118 |
| 251 | 20240614 | 143800 | 246257049 | 1122 | 1118 | 1122 | 1117 | 372 |
| 252 | 20240614 | 143700 | 245841078 | 1118 | 1118 | 1118 | 1118 | 1 |
| 253 | 20240614 | 143600 | 245839960 | 1117 | 1118 | 1118 | 1117 | 354 |
| 254 | 20240614 | 143500 | 245444306 | 1117 | 1117 | 1117 | 1117 | 118 |
| 255 | 20240614 | 143400 | 245312500 | 1117 | 1117 | 1117 | 1117 | 118 |
| 256 | 20240614 | 143300 | 245180694 | 1117 | 1118 | 1118 | 1117 | 352 |
| 257 | 20240614 | 143200 | 244787451 | 1121 | 1118 | 1121 | 1118 | 119 |
| 258 | 20240614 | 143100 | 244654406 | 1117 | 1117 | 1117 | 1117 | 236 |
| 259 | 20240614 | 143000 | 244390794 | 1117 | 1119 | 1119 | 1117 | 118 |
| 260 | 20240614 | 142900 | 244258968 | 1117 | 1117 | 1117 | 1117 | 236 |
| 261 | 20240614 | 142800 | 243995356 | 1117 | 1117 | 1117 | 1117 | 117 |
| 262 | 20240614 | 142700 | 243864667 | 1122 | 1118 | 1122 | 1117 | 354 |
| 263 | 20240614 | 142600 | 243469188 | 1118 | 1118 | 1118 | 1118 | 1 |
| 264 | 20240614 | 142500 | 243468070 | 1118 | 1117 | 1118 | 1117 | 123 |
| 265 | 20240614 | 142400 | 243330674 | 1117 | 1118 | 1118 | 1117 | 353 |
| 266 | 20240614 | 142300 | 242936372 | 1117 | 1117 | 1117 | 1117 | 236 |
| 267 | 20240614 | 142200 | 242672760 | 1117 | 1117 | 1117 | 1117 | 182 |
| 268 | 20240614 | 142100 | 242469466 | 1123 | 1117 | 1123 | 1117 | 2644 |
| 269 | 20240614 | 142000 | 239501670 | 1117 | 1117 | 1117 | 1117 | 118 |
| 270 | 20240614 | 141900 | 239369864 | 1117 | 1117 | 1117 | 1117 | 235 |
| 271 | 20240614 | 141800 | 239107369 | 1117 | 1117 | 1117 | 1117 | 118 |
| 272 | 20240614 | 141700 | 238975563 | 1117 | 1117 | 1117 | 1117 | 167 |
| 273 | 20240614 | 141600 | 238789024 | 1118 | 1119 | 1119 | 1118 | 305 |
| 274 | 20240614 | 141500 | 238448029 | 1118 | 1118 | 1118 | 1118 | 11 |
| 275 | 20240614 | 141400 | 238435731 | 1118 | 1117 | 1118 | 1117 | 353 |
| 276 | 20240614 | 141300 | 238041312 | 1118 | 1118 | 1118 | 1118 | 236 |
| 277 | 20240614 | 141200 | 237777464 | 1118 | 1123 | 1123 | 1118 | 118 |
| 278 | 20240614 | 141100 | 237645530 | 1117 | 1119 | 1124 | 1117 | 3581 |
| 279 | 20240614 | 141000 | 233641288 | 1119 | 1119 | 1119 | 1119 | 235 |
| 280 | 20240614 | 140900 | 233378323 | 1119 | 1119 | 1119 | 1119 | 118 |
| 281 | 20240614 | 140800 | 233246281 | 1119 | 1119 | 1119 | 1119 | 236 |
| 282 | 20240614 | 140700 | 232982197 | 1119 | 1119 | 1119 | 1119 | 118 |
| 283 | 20240614 | 140600 | 232850155 | 1119 | 1126 | 1126 | 1119 | 119 |
| 284 | 20240614 | 140500 | 232716987 | 1121 | 1120 | 1121 | 1120 | 353 |
| 285 | 20240614 | 140400 | 232321509 | 1120 | 1120 | 1120 | 1120 | 118 |
| 286 | 20240614 | 140300 | 232189349 | 1120 | 1125 | 1125 | 1120 | 623 |
| 287 | 20240614 | 140200 | 231489064 | 1124 | 1120 | 1124 | 1120 | 985 |
| 288 | 20240614 | 140100 | 230383566 | 1120 | 1120 | 1120 | 1120 | 237 |
| 289 | 20240614 | 140000 | 230118126 | 1119 | 1119 | 1119 | 1119 | 235 |
| 290 | 20240614 | 135900 | 229855161 | 1119 | 1119 | 1119 | 1119 | 148 |
| 291 | 20240614 | 135800 | 229689549 | 1119 | 1119 | 1119 | 1119 | 354 |
| 292 | 20240614 | 135700 | 229293423 | 1119 | 1119 | 1119 | 1119 | 118 |
| 293 | 20240614 | 135600 | 229161381 | 1119 | 1119 | 1119 | 1119 | 627 |
| 294 | 20240614 | 135500 | 228459768 | 1118 | 1118 | 1118 | 1118 | 236 |
| 295 | 20240614 | 135400 | 228195920 | 1118 | 1118 | 1118 | 1118 | 118 |
| 296 | 20240614 | 135300 | 228063996 | 1118 | 1119 | 1119 | 1118 | 840 |
| 297 | 20240614 | 135200 | 227124154 | 1119 | 1119 | 1119 | 1119 | 235 |
| 298 | 20240614 | 135100 | 226861189 | 1119 | 1119 | 1119 | 1119 | 118 |
| 299 | 20240614 | 135000 | 226729147 | 1119 | 1119 | 1119 | 1119 | 236 |
| 300 | 20240614 | 134900 | 226465063 | 1119 | 1119 | 1119 | 1119 | 236 |
| 301 | 20240614 | 134800 | 226200979 | 1119 | 1119 | 1119 | 1119 | 236 |
| 302 | 20240614 | 134700 | 225936895 | 1119 | 1119 | 1119 | 1119 | 117 |
| 303 | 20240614 | 134600 | 225805972 | 1119 | 1119 | 1119 | 1119 | 236 |
| 304 | 20240614 | 134500 | 225541888 | 1119 | 1118 | 1119 | 1118 | 236 |
| 305 | 20240614 | 134400 | 225277922 | 1118 | 1119 | 1119 | 1118 | 8290 |
| 306 | 20240614 | 134300 | 216009685 | 1119 | 1118 | 1119 | 1118 | 187 |
| 307 | 20240614 | 134200 | 215800550 | 1118 | 1118 | 1118 | 1118 | 235 |
| 308 | 20240614 | 134100 | 215537820 | 1118 | 1118 | 1118 | 1118 | 118 |
| 309 | 20240614 | 134000 | 215405896 | 1118 | 1118 | 1118 | 1118 | 354 |
| 310 | 20240614 | 133900 | 215010124 | 1118 | 1120 | 1120 | 1118 | 118 |
| 311 | 20240614 | 133800 | 214878196 | 1118 | 1118 | 1118 | 1118 | 235 |
| 312 | 20240614 | 133700 | 214615466 | 1119 | 1119 | 1119 | 1119 | 306 |
| 313 | 20240614 | 133600 | 214273052 | 1119 | 1119 | 1119 | 1119 | 1 |
| 314 | 20240614 | 133500 | 214271933 | 1119 | 1119 | 1119 | 1118 | 524 |
| 315 | 20240614 | 133400 | 213685851 | 1118 | 1118 | 1118 | 1118 | 0 |
| 316 | 20240614 | 133300 | 213685851 | 1118 | 1119 | 1119 | 1118 | 353 |
| 317 | 20240614 | 133200 | 213291173 | 1124 | 1118 | 1124 | 1118 | 251 |
| 318 | 20240614 | 133100 | 213010535 | 1118 | 1120 | 1120 | 1118 | 11118 |
| 319 | 20240614 | 133000 | 200573580 | 1119 | 1119 | 1119 | 1119 | 636 |
| 320 | 20240614 | 132900 | 199861896 | 1119 | 1120 | 1123 | 1119 | 235 |
| 321 | 20240614 | 132800 | 199598741 | 1120 | 1121 | 1125 | 1120 | 278 |
| 322 | 20240614 | 132700 | 199287173 | 1119 | 1120 | 1122 | 1119 | 236 |
| 323 | 20240614 | 132600 | 199022758 | 1119 | 1119 | 1119 | 1119 | 539 |
| 324 | 20240614 | 132500 | 198419617 | 1119 | 1120 | 1125 | 1119 | 1765 |
| 325 | 20240614 | 132400 | 196442827 | 1120 | 1119 | 1120 | 1119 | 253 |
| 326 | 20240614 | 132300 | 196159702 | 1119 | 1119 | 1119 | 1119 | 118 |
| 327 | 20240614 | 132200 | 196027660 | 1119 | 1119 | 1120 | 1119 | 254 |
| 328 | 20240614 | 132100 | 195743416 | 1120 | 1120 | 1120 | 1119 | 554 |
| 329 | 20240614 | 132000 | 195123172 | 1120 | 1120 | 1120 | 1120 | 2545 |
| 330 | 20240614 | 131900 | 192272772 | 1119 | 1120 | 1120 | 1119 | 2415 |
| 331 | 20240614 | 131800 | 189568207 | 1123 | 1124 | 1124 | 1120 | 119 |
| 332 | 20240614 | 131700 | 189434920 | 1120 | 1120 | 1125 | 1120 | 236 |
| 333 | 20240614 | 131600 | 189170595 | 1127 | 1127 | 1127 | 1127 | 1 |
| 334 | 20240614 | 131500 | 189169468 | 1120 | 1125 | 1125 | 1120 | 639 |
| 335 | 20240614 | 131400 | 188453737 | 1121 | 1126 | 1126 | 1121 | 118 |
| 336 | 20240614 | 131300 | 188321454 | 1121 | 1121 | 1121 | 1121 | 294 |
| 337 | 20240614 | 131200 | 187991880 | 1121 | 1120 | 1121 | 1120 | 219 |
| 338 | 20240614 | 131100 | 187746500 | 1120 | 1120 | 1120 | 1120 | 235 |
| 339 | 20240614 | 131000 | 187483300 | 1121 | 1121 | 1121 | 1121 | 0 |
| 340 | 20240614 | 130900 | 187483300 | 1121 | 1121 | 1122 | 1120 | 658 |
| 341 | 20240614 | 130800 | 186745782 | 1122 | 1121 | 1122 | 1121 | 557 |
| 342 | 20240614 | 130700 | 186121367 | 1121 | 1121 | 1121 | 1121 | 354 |
| 343 | 20240614 | 130600 | 185724533 | 1121 | 1120 | 1121 | 1120 | 235 |
| 344 | 20240614 | 130500 | 185461216 | 1120 | 1120 | 1120 | 1120 | 118 |
| 345 | 20240614 | 130400 | 185329056 | 1120 | 1120 | 1120 | 1120 | 339 |
| 346 | 20240614 | 130300 | 184949376 | 1121 | 1121 | 1121 | 1121 | 15 |
| 347 | 20240614 | 130200 | 184932561 | 1120 | 1121 | 1121 | 1120 | 120 |
| 348 | 20240614 | 130100 | 184798159 | 1120 | 1120 | 1120 | 1120 | 354 |
| 349 | 20240614 | 130000 | 184401679 | 1120 | 1120 | 1120 | 1120 | 119 |
| 350 | 20240614 | 125900 | 184268399 | 1120 | 1120 | 1120 | 1120 | 118 |
| 351 | 20240614 | 125800 | 184136239 | 1120 | 1120 | 1120 | 1120 | 300 |
| 352 | 20240614 | 125700 | 183800239 | 1121 | 1124 | 1124 | 1121 | 53 |
| 353 | 20240614 | 125600 | 183740823 | 1120 | 1121 | 1121 | 1120 | 354 |
| 354 | 20240614 | 125500 | 183344243 | 1121 | 1121 | 1121 | 1121 | 0 |
| 355 | 20240614 | 125400 | 183344243 | 1121 | 1123 | 1123 | 1121 | 354 |
| 356 | 20240614 | 125300 | 182947406 | 1121 | 1121 | 1121 | 1121 | 119 |
| 357 | 20240614 | 125200 | 182814007 | 1121 | 1121 | 1121 | 1121 | 235 |
| 358 | 20240614 | 125100 | 182550572 | 1121 | 1121 | 1121 | 1121 | 337 |
| 359 | 20240614 | 125000 | 182172795 | 1121 | 1122 | 1122 | 1121 | 251 |
| 360 | 20240614 | 124900 | 181891407 | 1122 | 1121 | 1122 | 1120 | 321 |
| 361 | 20240614 | 124800 | 181531566 | 1121 | 1121 | 1121 | 1121 | 150 |
| 362 | 20240614 | 124700 | 181363416 | 1121 | 1121 | 1121 | 1121 | 118 |
| 363 | 20240614 | 124600 | 181231138 | 1120 | 1122 | 1122 | 1120 | 236 |
| 364 | 20240614 | 124500 | 180966810 | 1122 | 1122 | 1122 | 1122 | 118 |
| 365 | 20240614 | 124400 | 180834414 | 1122 | 1122 | 1122 | 1122 | 300 |
| 366 | 20240614 | 124300 | 180497814 | 1122 | 1122 | 1126 | 1122 | 268 |
| 367 | 20240614 | 124200 | 180197114 | 1124 | 1124 | 1124 | 1124 | 118 |
| 368 | 20240614 | 124100 | 180064482 | 1122 | 1122 | 1122 | 1122 | 236 |
| 369 | 20240614 | 124000 | 179799690 | 1122 | 1122 | 1122 | 1121 | 303 |
| 370 | 20240614 | 123900 | 179459908 | 1122 | 1122 | 1122 | 1122 | 235 |
| 371 | 20240614 | 123800 | 179196238 | 1122 | 1122 | 1122 | 1122 | 236 |
| 372 | 20240614 | 123700 | 178931446 | 1122 | 1122 | 1122 | 1122 | 118 |
| 373 | 20240614 | 123600 | 178799050 | 1122 | 1122 | 1123 | 1122 | 352 |
| 374 | 20240614 | 123500 | 178403996 | 1123 | 1127 | 1127 | 1123 | 2 |
| 375 | 20240614 | 123400 | 178401746 | 1123 | 1122 | 1123 | 1122 | 235 |
| 376 | 20240614 | 123300 | 178137959 | 1123 | 1123 | 1123 | 1123 | 236 |
| 377 | 20240614 | 123200 | 177872931 | 1125 | 1125 | 1125 | 1125 | 120 |
| 378 | 20240614 | 123100 | 177737931 | 1125 | 1125 | 1125 | 1125 | 118 |
| 379 | 20240614 | 123000 | 177605181 | 1122 | 1126 | 1126 | 1122 | 2235 |
| 380 | 20240614 | 122900 | 175096689 | 1122 | 1125 | 1127 | 1122 | 236 |
| 381 | 20240614 | 122800 | 174831538 | 1122 | 1122 | 1122 | 1122 | 236 |
| 382 | 20240614 | 122700 | 174566746 | 1127 | 1127 | 1127 | 1127 | 118 |
| 383 | 20240614 | 122600 | 174433760 | 1126 | 1125 | 1126 | 1125 | 354 |
| 384 | 20240614 | 122500 | 174035274 | 1122 | 1122 | 1122 | 1122 | 117 |
| 385 | 20240614 | 122400 | 173904000 | 1126 | 1123 | 1126 | 1123 | 368 |
| 386 | 20240614 | 122300 | 173490104 | 1122 | 1122 | 1122 | 1122 | 235 |
| 387 | 20240614 | 122200 | 173226434 | 1125 | 1122 | 1125 | 1122 | 399 |
| 388 | 20240614 | 122100 | 172778753 | 1122 | 1122 | 1122 | 1122 | 9007 |
| 389 | 20240614 | 122000 | 162672899 | 1122 | 1122 | 1122 | 1122 | 235 |
| 390 | 20240614 | 121900 | 162409229 | 1122 | 1122 | 1122 | 1122 | 118 |
| 391 | 20240614 | 121800 | 162276833 | 1122 | 1122 | 1122 | 1122 | 237 |
| 392 | 20240614 | 121700 | 162010919 | 1122 | 1122 | 1122 | 1122 | 118 |
| 393 | 20240614 | 121600 | 161878523 | 1122 | 1122 | 1122 | 1122 | 235 |
| 394 | 20240614 | 121500 | 161614853 | 1122 | 1122 | 1122 | 1122 | 342 |
| 395 | 20240614 | 121400 | 161231129 | 1122 | 1122 | 1122 | 1122 | 118 |
| 396 | 20240614 | 121300 | 161098733 | 1122 | 1122 | 1122 | 1122 | 236 |
| 397 | 20240614 | 121200 | 160833941 | 1122 | 1122 | 1122 | 1122 | 118 |
| 398 | 20240614 | 121100 | 160701545 | 1122 | 1122 | 1122 | 1122 | 235 |
| 399 | 20240614 | 121000 | 160437875 | 1122 | 1122 | 1122 | 1122 | 236 |
| 400 | 20240614 | 120900 | 160173083 | 1122 | 1122 | 1122 | 1122 | 118 |
| 401 | 20240614 | 120800 | 160040687 | 1122 | 1122 | 1122 | 1122 | 354 |
| 402 | 20240614 | 120700 | 159643499 | 1122 | 1122 | 1122 | 1122 | 235 |
| 403 | 20240614 | 120600 | 159379829 | 1122 | 1122 | 1122 | 1122 | 902 |
| 404 | 20240614 | 120500 | 158367785 | 1122 | 1129 | 1129 | 1122 | 118 |
| 405 | 20240614 | 120400 | 158235382 | 1123 | 1122 | 1123 | 1122 | 236 |
| 406 | 20240614 | 120300 | 157970472 | 1122 | 1122 | 1122 | 1122 | 235 |
| 407 | 20240614 | 120200 | 157706802 | 1122 | 1122 | 1122 | 1122 | 236 |
| 408 | 20240614 | 120100 | 157442010 | 1122 | 1122 | 1122 | 1122 | 0 |
| 409 | 20240614 | 120000 | 157442010 | 1122 | 1123 | 1123 | 1122 | 354 |
| 410 | 20240614 | 115900 | 157044712 | 1122 | 1122 | 1122 | 1122 | 0 |
| 411 | 20240614 | 115800 | 157044712 | 1122 | 1123 | 1123 | 1122 | 353 |
| 412 | 20240614 | 115700 | 156648638 | 1128 | 1122 | 1128 | 1122 | 190 |
| 413 | 20240614 | 115600 | 156435336 | 1122 | 1122 | 1122 | 1122 | 118 |
| 414 | 20240614 | 115500 | 156302940 | 1122 | 1122 | 1122 | 1122 | 236 |
| 415 | 20240614 | 115400 | 156038148 | 1122 | 1123 | 1123 | 1122 | 153 |
| 416 | 20240614 | 115300 | 155866447 | 1122 | 1123 | 1123 | 1122 | 353 |
| 417 | 20240614 | 115200 | 155470300 | 1123 | 1122 | 1123 | 1122 | 236 |
| 418 | 20240614 | 115100 | 155205390 | 1122 | 1122 | 1122 | 1122 | 0 |
| 419 | 20240614 | 115000 | 155205390 | 1122 | 1123 | 1123 | 1122 | 354 |
| 420 | 20240614 | 114900 | 154808192 | 1122 | 1122 | 1122 | 1122 | 0 |
| 421 | 20240614 | 114800 | 154808192 | 1122 | 1123 | 1123 | 1122 | 353 |
| 422 | 20240614 | 114700 | 154412101 | 1122 | 1122 | 1122 | 1122 | 118 |
| 423 | 20240614 | 114600 | 154279705 | 1122 | 1123 | 1123 | 1122 | 250 |
| 424 | 20240614 | 114500 | 153999204 | 1123 | 1123 | 1123 | 1123 | 222 |
| 425 | 20240614 | 114400 | 153749898 | 1123 | 1123 | 1123 | 1123 | 235 |
| 426 | 20240614 | 114300 | 153485993 | 1123 | 1123 | 1123 | 1123 | 118 |
| 427 | 20240614 | 114200 | 153353479 | 1123 | 1123 | 1123 | 1123 | 236 |
| 428 | 20240614 | 114100 | 153088451 | 1122 | 1122 | 1122 | 1122 | 0 |
| 429 | 20240614 | 114000 | 153088451 | 1122 | 1125 | 1125 | 1122 | 353 |
| 430 | 20240614 | 113900 | 152692358 | 1123 | 1123 | 1123 | 1123 | 118 |
| 431 | 20240614 | 113800 | 152559844 | 1122 | 1122 | 1122 | 1122 | 236 |
| 432 | 20240614 | 113700 | 152295052 | 1122 | 1122 | 1122 | 1122 | 236 |
| 433 | 20240614 | 113600 | 152030260 | 1122 | 1122 | 1122 | 1122 | 118 |
| 434 | 20240614 | 113500 | 151897864 | 1122 | 1122 | 1122 | 1122 | 235 |
| 435 | 20240614 | 113400 | 151634194 | 1122 | 1122 | 1122 | 1122 | 236 |
| 436 | 20240614 | 113300 | 151369402 | 1122 | 1122 | 1122 | 1122 | 318 |
| 437 | 20240614 | 113200 | 151012606 | 1126 | 1122 | 1126 | 1122 | 315 |
| 438 | 20240614 | 113100 | 150659168 | 1123 | 1123 | 1123 | 1123 | 41 |
| 439 | 20240614 | 113000 | 150613125 | 1122 | 1122 | 1122 | 1122 | 235 |
| 440 | 20240614 | 112900 | 150349455 | 1122 | 1122 | 1124 | 1122 | 236 |
| 441 | 20240614 | 112800 | 150084661 | 1122 | 1122 | 1122 | 1122 | 118 |
| 442 | 20240614 | 112700 | 149952265 | 1122 | 1122 | 1122 | 1122 | 118 |
| 443 | 20240614 | 112600 | 149819869 | 1122 | 1122 | 1122 | 1122 | 353 |
| 444 | 20240614 | 112500 | 149423803 | 1122 | 1122 | 1122 | 1122 | 117 |
| 445 | 20240614 | 112400 | 149292529 | 1125 | 1122 | 1126 | 1122 | 237 |
| 446 | 20240614 | 112300 | 149026608 | 1122 | 1122 | 1122 | 1122 | 0 |
| 447 | 20240614 | 112200 | 149026608 | 1122 | 1122 | 1122 | 1122 | 353 |
| 448 | 20240614 | 112100 | 148630542 | 1122 | 1122 | 1122 | 1122 | 235 |
| 449 | 20240614 | 112000 | 148366872 | 1127 | 1127 | 1127 | 1127 | 1 |
| 450 | 20240614 | 111900 | 148365745 | 1122 | 1122 | 1123 | 1122 | 354 |
| 451 | 20240614 | 111800 | 147968484 | 1123 | 1123 | 1123 | 1123 | 126 |
| 452 | 20240614 | 111700 | 147826986 | 1123 | 1123 | 1123 | 1123 | 235 |
| 453 | 20240614 | 111600 | 147563081 | 1130 | 1123 | 1130 | 1122 | 246 |
| 454 | 20240614 | 111500 | 147286934 | 1123 | 1123 | 1123 | 1123 | 128 |
| 455 | 20240614 | 111400 | 147143190 | 1123 | 1123 | 1123 | 1123 | 119 |
| 456 | 20240614 | 111300 | 147009553 | 1129 | 1129 | 1130 | 1129 | 236 |
| 457 | 20240614 | 111200 | 146743108 | 1129 | 1129 | 1129 | 1129 | 235 |
| 458 | 20240614 | 111100 | 146477793 | 1129 | 1129 | 1129 | 1129 | 236 |
| 459 | 20240614 | 111000 | 146211349 | 1123 | 1123 | 1123 | 1123 | 118 |
| 460 | 20240614 | 110900 | 146078835 | 1124 | 1127 | 1140 | 1124 | 121 |
| 461 | 20240614 | 110800 | 145942807 | 1127 | 1123 | 1127 | 1123 | 234 |
| 462 | 20240614 | 110700 | 145679557 | 1126 | 1123 | 1126 | 1123 | 255 |
| 463 | 20240614 | 110600 | 145392778 | 1127 | 1128 | 1128 | 1123 | 119 |
| 464 | 20240614 | 110500 | 145259132 | 1129 | 1124 | 1129 | 1124 | 830 |
| 465 | 20240614 | 110400 | 144323008 | 1122 | 1123 | 1123 | 1122 | 235 |
| 466 | 20240614 | 110300 | 144059221 | 1123 | 1123 | 1123 | 1123 | 236 |
| 467 | 20240614 | 110200 | 143794193 | 1124 | 1124 | 1124 | 1124 | 0 |
| 468 | 20240614 | 110100 | 143794193 | 1124 | 1123 | 1124 | 1123 | 354 |
| 469 | 20240614 | 110000 | 143396533 | 1123 | 1123 | 1123 | 1123 | 118 |
| 470 | 20240614 | 105900 | 143264019 | 1123 | 1121 | 1123 | 1121 | 235 |
| 471 | 20240614 | 105800 | 143000348 | 1123 | 1122 | 1124 | 1122 | 1032 |
| 472 | 20240614 | 105700 | 141841516 | 1140 | 1124 | 1140 | 1124 | 6000 |
| 473 | 20240614 | 105600 | 135025254 | 1121 | 1121 | 1121 | 1121 | 354 |
| 474 | 20240614 | 105500 | 134628420 | 1121 | 1121 | 1121 | 1121 | 118 |
| 475 | 20240614 | 105400 | 134496142 | 1120 | 1120 | 1120 | 1120 | 351 |
| 476 | 20240614 | 105300 | 134103022 | 1120 | 1121 | 1121 | 1120 | 212 |
| 477 | 20240614 | 105200 | 133865580 | 1121 | 1120 | 1121 | 1120 | 236 |
| 478 | 20240614 | 105100 | 133601142 | 1121 | 1121 | 1121 | 1121 | 536 |
| 479 | 20240614 | 105000 | 133000286 | 1120 | 1120 | 1120 | 1120 | 117 |
| 480 | 20240614 | 104900 | 132869246 | 1121 | 1120 | 1122 | 1120 | 304 |
| 481 | 20240614 | 104800 | 132528628 | 1120 | 1120 | 1120 | 1120 | 236 |
| 482 | 20240614 | 104700 | 132264308 | 1120 | 1120 | 1120 | 1120 | 1112 |
| 483 | 20240614 | 104600 | 131018868 | 1120 | 1118 | 1120 | 1118 | 2360 |
| 484 | 20240614 | 104500 | 128376388 | 1117 | 1117 | 1117 | 1117 | 117 |
| 485 | 20240614 | 104400 | 128245699 | 1117 | 1122 | 1122 | 1117 | 9451 |
| 486 | 20240614 | 104300 | 117657084 | 1122 | 1122 | 1122 | 1122 | 236 |
| 487 | 20240614 | 104200 | 117392292 | 1121 | 1126 | 1126 | 1121 | 118 |
| 488 | 20240614 | 104100 | 117260009 | 1121 | 1121 | 1121 | 1121 | 293 |
| 489 | 20240614 | 104000 | 116931556 | 1122 | 1123 | 1123 | 1122 | 13678 |
| 490 | 20240614 | 103900 | 101584654 | 1123 | 1123 | 1123 | 1123 | 118 |
| 491 | 20240614 | 103800 | 101452140 | 1123 | 1123 | 1123 | 1122 | 387 |
| 492 | 20240614 | 103700 | 101017848 | 1123 | 1123 | 1123 | 1123 | 25 |
| 493 | 20240614 | 103600 | 100989773 | 1122 | 1122 | 1122 | 1122 | 235 |
| 494 | 20240614 | 103500 | 100726103 | 1122 | 1122 | 1122 | 1122 | 118 |
| 495 | 20240614 | 103400 | 100593707 | 1123 | 1123 | 1123 | 1123 | 4245 |
| 496 | 20240614 | 103300 | 95826572 | 1123 | 1123 | 1123 | 1123 | 308 |
| 497 | 20240614 | 103200 | 95480688 | 1123 | 1123 | 1123 | 1123 | 1118 |
| 498 | 20240614 | 103100 | 94225174 | 1123 | 1124 | 1128 | 1123 | 323 |
| 499 | 20240614 | 103000 | 93862322 | 1123 | 1123 | 1123 | 1123 | 1735 |
| 500 | 20240614 | 102900 | 91913917 | 1123 | 1123 | 1123 | 1123 | 118 |
| 501 | 20240614 | 102800 | 91781403 | 1123 | 1123 | 1123 | 1123 | 118 |
| 502 | 20240614 | 102700 | 91648889 | 1123 | 1123 | 1123 | 1122 | 742 |
| 503 | 20240614 | 102600 | 90815858 | 1123 | 1122 | 1123 | 1122 | 9568 |
| 504 | 20240614 | 102500 | 80079994 | 1122 | 1122 | 1122 | 1122 | 236 |
| 505 | 20240614 | 102400 | 79815202 | 1123 | 1124 | 1124 | 1123 | 218 |
| 506 | 20240614 | 102300 | 79570270 | 1122 | 1122 | 1122 | 1122 | 343 |
| 507 | 20240614 | 102200 | 79185424 | 1122 | 1122 | 1123 | 1122 | 336 |
| 508 | 20240614 | 102100 | 78808428 | 1129 | 1129 | 1129 | 1129 | 2 |
| 509 | 20240614 | 102000 | 78806170 | 1122 | 1122 | 1122 | 1122 | 236 |
| 510 | 20240614 | 101900 | 78541378 | 1122 | 1125 | 1125 | 1122 | 1268 |
| 511 | 20240614 | 101800 | 77116895 | 1124 | 1124 | 1124 | 1124 | 1738 |
| 512 | 20240614 | 101700 | 75163383 | 1124 | 1128 | 1128 | 1124 | 118 |
| 513 | 20240614 | 101600 | 75030611 | 1124 | 1125 | 1125 | 1124 | 620 |
| 514 | 20240614 | 101500 | 74333718 | 1124 | 1124 | 1124 | 1124 | 276 |
| 515 | 20240614 | 101400 | 74023494 | 1124 | 1126 | 1126 | 1124 | 8147 |
| 516 | 20240614 | 101300 | 64859088 | 1126 | 1125 | 1126 | 1125 | 1254 |
| 517 | 20240614 | 101200 | 63447339 | 1125 | 1127 | 1127 | 1125 | 4827 |
| 518 | 20240614 | 101100 | 58013851 | 1128 | 1127 | 1130 | 1127 | 340 |
| 519 | 20240614 | 101000 | 57630667 | 1127 | 1127 | 1128 | 1127 | 1661 |
| 520 | 20240614 | 100900 | 55758620 | 1132 | 1132 | 1132 | 1129 | 9879 |
| 521 | 20240614 | 100800 | 44591678 | 1131 | 1131 | 1132 | 1131 | 243 |
| 522 | 20240614 | 100700 | 44316837 | 1132 | 1132 | 1132 | 1131 | 450 |
| 523 | 20240614 | 100600 | 43807825 | 1132 | 1132 | 1132 | 1132 | 0 |
| 524 | 20240614 | 100500 | 43807825 | 1132 | 1132 | 1132 | 1132 | 215 |
| 525 | 20240614 | 100400 | 43564445 | 1135 | 1135 | 1135 | 1135 | 1000 |
| 526 | 20240614 | 100300 | 42429445 | 1135 | 1133 | 1135 | 1132 | 2456 |
| 527 | 20240614 | 100200 | 39648798 | 1133 | 1133 | 1133 | 1133 | 121 |
| 528 | 20240614 | 100100 | 39511705 | 1133 | 1134 | 1134 | 1133 | 8 |
| 529 | 20240614 | 100000 | 39502640 | 1135 | 1135 | 1135 | 1135 | 50 |
| 530 | 20240614 | 095900 | 39445890 | 1135 | 1133 | 1135 | 1133 | 402 |
| 531 | 20240614 | 095800 | 38990422 | 1133 | 1133 | 1133 | 1133 | 35 |
| 532 | 20240614 | 095700 | 38950767 | 1133 | 1133 | 1133 | 1133 | 20 |
| 533 | 20240614 | 095600 | 38928107 | 1135 | 1135 | 1135 | 1135 | 7 |
| 534 | 20240614 | 095500 | 38920162 | 1132 | 1133 | 1133 | 1132 | 1264 |
| 535 | 20240614 | 095400 | 37488487 | 1133 | 1133 | 1133 | 1133 | 0 |
| 536 | 20240614 | 095300 | 37488487 | 1133 | 1133 | 1133 | 1133 | 0 |
| 537 | 20240614 | 095200 | 37488487 | 1133 | 1133 | 1133 | 1133 | 0 |
| 538 | 20240614 | 095100 | 37488487 | 1133 | 1133 | 1133 | 1133 | 0 |
| 539 | 20240614 | 095000 | 37488487 | 1133 | 1133 | 1133 | 1133 | 3 |
| 540 | 20240614 | 094900 | 37485088 | 1134 | 1134 | 1134 | 1134 | 10 |
| 541 | 20240614 | 094800 | 37473748 | 1134 | 1134 | 1134 | 1134 | 100 |
| 542 | 20240614 | 094700 | 37360348 | 1134 | 1134 | 1134 | 1134 | 0 |
| 543 | 20240614 | 094600 | 37360348 | 1134 | 1134 | 1134 | 1134 | 5 |
| 544 | 20240614 | 094500 | 37354678 | 1133 | 1133 | 1133 | 1133 | 10 |
| 545 | 20240614 | 094400 | 37343348 | 1133 | 1133 | 1133 | 1133 | 0 |
| 546 | 20240614 | 094300 | 37343348 | 1133 | 1133 | 1134 | 1133 | 1209 |
| 547 | 20240614 | 094200 | 35973511 | 1133 | 1134 | 1134 | 1133 | 518 |
| 548 | 20240614 | 094100 | 35386607 | 1135 | 1136 | 1136 | 1135 | 1028 |
| 549 | 20240614 | 094000 | 34219696 | 1142 | 1142 | 1142 | 1142 | 1 |
| 550 | 20240614 | 093900 | 34218554 | 1136 | 1136 | 1136 | 1136 | 36 |
| 551 | 20240614 | 093800 | 34177658 | 1136 | 1139 | 1139 | 1136 | 385 |
| 552 | 20240614 | 093700 | 33740295 | 1136 | 1136 | 1136 | 1136 | 0 |
| 553 | 20240614 | 093600 | 33740295 | 1136 | 1136 | 1136 | 1136 | 410 |
| 554 | 20240614 | 093500 | 33274535 | 1136 | 1137 | 1142 | 1136 | 1681 |
| 555 | 20240614 | 093400 | 31364863 | 1136 | 1138 | 1138 | 1136 | 957 |
| 556 | 20240614 | 093300 | 30277483 | 1139 | 1139 | 1139 | 1139 | 232 |
| 557 | 20240614 | 093200 | 30013235 | 1139 | 1139 | 1139 | 1137 | 1933 |
| 558 | 20240614 | 093100 | 27811550 | 1140 | 1140 | 1140 | 1140 | 2130 |
| 559 | 20240614 | 093000 | 25383350 | 1141 | 1141 | 1141 | 1141 | 130 |
| 560 | 20240614 | 092900 | 25235020 | 1141 | 1141 | 1141 | 1141 | 1264 |
| 561 | 20240614 | 092800 | 23792796 | 1142 | 1142 | 1142 | 1142 | 0 |
| 562 | 20240614 | 092700 | 23792796 | 1142 | 1142 | 1142 | 1142 | 0 |
| 563 | 20240614 | 092600 | 23792796 | 1142 | 1142 | 1142 | 1142 | 1 |
| 564 | 20240614 | 092500 | 23791654 | 1143 | 1145 | 1145 | 1143 | 3120 |
| 565 | 20240614 | 092400 | 20223982 | 1145 | 1146 | 1146 | 1145 | 1123 |
| 566 | 20240614 | 092300 | 18937146 | 1147 | 1148 | 1148 | 1147 | 1304 |
| 567 | 20240614 | 092200 | 17440653 | 1148 | 1148 | 1148 | 1148 | 0 |
| 568 | 20240614 | 092100 | 17440653 | 1148 | 1148 | 1148 | 1148 | 0 |
| 569 | 20240614 | 092000 | 17440653 | 1148 | 1148 | 1148 | 1148 | 0 |
| 570 | 20240614 | 091900 | 17440653 | 1148 | 1148 | 1148 | 1148 | 0 |
| 571 | 20240614 | 091800 | 17440653 | 1148 | 1148 | 1148 | 1148 | 0 |
| 572 | 20240614 | 091700 | 17440653 | 1148 | 1148 | 1148 | 1148 | 0 |
| 573 | 20240614 | 091600 | 17440653 | 1148 | 1148 | 1148 | 1148 | 500 |
| 574 | 20240614 | 091500 | 16866653 | 1149 | 1149 | 1149 | 1149 | 14 |
| 575 | 20240614 | 091400 | 16850567 | 1150 | 1150 | 1150 | 1150 | 0 |
| 576 | 20240614 | 091300 | 16850567 | 1150 | 1150 | 1150 | 1150 | 0 |
| 577 | 20240614 | 091200 | 16850567 | 1150 | 1151 | 1151 | 1150 | 1466 |
| 578 | 20240614 | 091100 | 15164367 | 1155 | 1155 | 1155 | 1155 | 1000 |
| 579 | 20240614 | 091000 | 14009367 | 1150 | 1150 | 1150 | 1150 | 1055 |
| 580 | 20240614 | 090900 | 12796117 | 1150 | 1150 | 1150 | 1150 | 5 |
| 581 | 20240614 | 090800 | 12790367 | 1155 | 1155 | 1155 | 1155 | 1082 |
| 582 | 20240614 | 090700 | 11540657 | 1155 | 1155 | 1155 | 1155 | 1581 |
| 583 | 20240614 | 090600 | 9714602 | 1155 | 1150 | 1155 | 1150 | 2899 |
| 584 | 20240614 | 090500 | 6366407 | 1155 | 1150 | 1155 | 1150 | 1062 |
| 585 | 20240614 | 090400 | 5144479 | 1150 | 1150 | 1150 | 1150 | 0 |
| 586 | 20240614 | 090300 | 5144479 | 1150 | 1150 | 1150 | 1150 | 500 |
| 587 | 20240614 | 090200 | 4569479 | 1154 | 1145 | 1154 | 1145 | 354 |
| 588 | 20240614 | 090100 | 4162287 | 1147 | 1145 | 1148 | 1145 | 2669 |
| 589 | 20240614 | 090000 | 1099673 | 1147 | 1148 | 1148 | 1147 | 958 |