30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 38521 |
| 3 | 20231011 | 185000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231011 | 184900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231011 | 184800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231011 | 184700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231011 | 184600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231011 | 184500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231011 | 184400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231011 | 184300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231011 | 184200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231011 | 184100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231011 | 184000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231011 | 183900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231011 | 183800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231011 | 183700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231011 | 183600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231011 | 183500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231011 | 183400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231011 | 183300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231011 | 183200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231011 | 183100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231011 | 183000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231011 | 182900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231011 | 182800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231011 | 182700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231011 | 182600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231011 | 182500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231011 | 182400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231011 | 182300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231011 | 182200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231011 | 182100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 38521 |
| 33 | 20231011 | 182000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231011 | 181900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231011 | 181800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231011 | 181700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231011 | 181600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231011 | 181500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231011 | 181400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231011 | 181300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231011 | 181200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231011 | 181100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231011 | 181000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231011 | 180900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231011 | 180800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231011 | 180700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231011 | 180600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231011 | 180500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231011 | 180400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231011 | 180300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231011 | 180200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231011 | 180100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231011 | 180000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231011 | 175900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231011 | 175800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231011 | 175700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231011 | 175600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231011 | 175500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231011 | 175400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231011 | 175300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231011 | 175200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231011 | 175100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 38521 |
| 63 | 20231011 | 175000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231011 | 174900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231011 | 174800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231011 | 174700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231011 | 174600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231011 | 174500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231011 | 174400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231011 | 174300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231011 | 174200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231011 | 174100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231011 | 174000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231011 | 173900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231011 | 173800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231011 | 173700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231011 | 173600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231011 | 173500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231011 | 173400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231011 | 173300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231011 | 173200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231011 | 173100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231011 | 173000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231011 | 172900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231011 | 172800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231011 | 172700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231011 | 172600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231011 | 172500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231011 | 172400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231011 | 172300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231011 | 172200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231011 | 172100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 38521 |
| 93 | 20231011 | 172000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231011 | 171900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231011 | 171800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231011 | 171700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231011 | 171600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231011 | 171500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231011 | 171400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231011 | 171300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231011 | 171200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231011 | 171100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231011 | 171000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231011 | 170900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231011 | 170800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231011 | 170700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231011 | 170600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231011 | 170500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231011 | 170400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231011 | 170300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231011 | 170200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231011 | 170100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231011 | 170000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231011 | 165900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231011 | 165800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231011 | 165700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231011 | 165600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231011 | 165500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231011 | 165400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231011 | 165300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231011 | 165200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231011 | 165100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 38521 |
| 123 | 20231011 | 165000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231011 | 164900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231011 | 164800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231011 | 164700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231011 | 164600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231011 | 164500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231011 | 164400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231011 | 164300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231011 | 164200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231011 | 164100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231011 | 164000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231011 | 163900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231011 | 163800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231011 | 163700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231011 | 163600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231011 | 163500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231011 | 163400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231011 | 163300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231011 | 163200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231011 | 163100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231011 | 163000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231011 | 162900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231011 | 162800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231011 | 162700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231011 | 162600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231011 | 162500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231011 | 162400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231011 | 162300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231011 | 162200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231011 | 162100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 38521 |
| 153 | 20231011 | 162000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231011 | 161900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231011 | 161800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231011 | 161700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231011 | 161600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231011 | 161500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231011 | 161400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231011 | 161300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231011 | 161200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231011 | 161100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231011 | 161000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231011 | 160900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231011 | 160800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231011 | 160700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231011 | 160600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231011 | 160500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231011 | 160400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231011 | 160300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231011 | 160200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231011 | 160100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231011 | 160000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231011 | 155900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231011 | 155800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231011 | 155700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231011 | 155600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231011 | 155500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231011 | 155400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231011 | 155300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231011 | 155200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231011 | 155100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 38521 |
| 183 | 20231011 | 155000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231011 | 154900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231011 | 154800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231011 | 154700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231011 | 154600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231011 | 154500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231011 | 154400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231011 | 154300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231011 | 154200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231011 | 154100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231011 | 154000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231011 | 153900 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231011 | 153800 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231011 | 153700 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231011 | 153600 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231011 | 153500 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231011 | 153400 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231011 | 153300 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231011 | 153200 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231011 | 153100 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231011 | 153000 | 11619906885 | 2115 | 2115 | 2115 | 2115 | 38521 |
| 204 | 20231011 | 152900 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231011 | 152800 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231011 | 152700 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231011 | 152600 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231011 | 152500 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231011 | 152400 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20231011 | 152300 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20231011 | 152200 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20231011 | 152100 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 213 | 20231011 | 152000 | 11538434970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20231011 | 151900 | 11538434970 | 2115 | 2110 | 2115 | 2110 | 5715 |
| 215 | 20231011 | 151800 | 11526354140 | 2110 | 2110 | 2115 | 2105 | 17017 |
| 216 | 20231011 | 151700 | 11490488305 | 2110 | 2110 | 2110 | 2105 | 8722 |
| 217 | 20231011 | 151600 | 11472092535 | 2110 | 2115 | 2115 | 2105 | 16218 |
| 218 | 20231011 | 151500 | 11437877490 | 2115 | 2115 | 2115 | 2110 | 6194 |
| 219 | 20231011 | 151400 | 11424784680 | 2115 | 2115 | 2120 | 2110 | 16050 |
| 220 | 20231011 | 151300 | 11390840950 | 2115 | 2115 | 2120 | 2115 | 8157 |
| 221 | 20231011 | 151200 | 11373584475 | 2120 | 2120 | 2120 | 2115 | 12290 |
| 222 | 20231011 | 151100 | 11347569075 | 2120 | 2120 | 2120 | 2115 | 3717 |
| 223 | 20231011 | 151000 | 11339689435 | 2120 | 2120 | 2120 | 2115 | 695 |
| 224 | 20231011 | 150900 | 11338217135 | 2120 | 2120 | 2120 | 2120 | 1223 |
| 225 | 20231011 | 150800 | 11335624375 | 2120 | 2120 | 2120 | 2110 | 5800 |
| 226 | 20231011 | 150700 | 11323336585 | 2120 | 2110 | 2120 | 2110 | 11098 |
| 227 | 20231011 | 150600 | 11299867870 | 2110 | 2115 | 2120 | 2110 | 5801 |
| 228 | 20231011 | 150500 | 11287611825 | 2120 | 2110 | 2120 | 2110 | 165 |
| 229 | 20231011 | 150400 | 11287263300 | 2110 | 2105 | 2115 | 2100 | 28976 |
| 230 | 20231011 | 150300 | 11226277145 | 2105 | 2115 | 2115 | 2105 | 6764 |
| 231 | 20231011 | 150200 | 11212006470 | 2115 | 2120 | 2120 | 2110 | 10618 |
| 232 | 20231011 | 150100 | 11189539390 | 2125 | 2125 | 2125 | 2120 | 5882 |
| 233 | 20231011 | 150000 | 11177064835 | 2120 | 2120 | 2125 | 2120 | 6900 |
| 234 | 20231011 | 145900 | 11162430535 | 2120 | 2120 | 2120 | 2120 | 169 |
| 235 | 20231011 | 145800 | 11162072255 | 2115 | 2115 | 2120 | 2115 | 1874 |
| 236 | 20231011 | 145700 | 11158108740 | 2115 | 2115 | 2115 | 2115 | 2690 |
| 237 | 20231011 | 145600 | 11152419390 | 2120 | 2120 | 2120 | 2115 | 525 |
| 238 | 20231011 | 145500 | 11151308745 | 2120 | 2120 | 2120 | 2115 | 2074 |
| 239 | 20231011 | 145400 | 11146915965 | 2120 | 2120 | 2120 | 2120 | 3373 |
| 240 | 20231011 | 145300 | 11139765205 | 2120 | 2115 | 2120 | 2115 | 1390 |
| 241 | 20231011 | 145200 | 11136825350 | 2115 | 2115 | 2115 | 2115 | 636 |
| 242 | 20231011 | 145100 | 11135480210 | 2115 | 2115 | 2115 | 2115 | 1989 |
| 243 | 20231011 | 145000 | 11131273475 | 2120 | 2120 | 2120 | 2120 | 8614 |
| 244 | 20231011 | 144900 | 11113011795 | 2120 | 2125 | 2130 | 2120 | 1852 |
| 245 | 20231011 | 144800 | 11109076120 | 2130 | 2135 | 2135 | 2125 | 5747 |
| 246 | 20231011 | 144700 | 11096852025 | 2135 | 2125 | 2135 | 2125 | 19583 |
| 247 | 20231011 | 144600 | 11055175430 | 2125 | 2115 | 2125 | 2115 | 7100 |
| 248 | 20231011 | 144500 | 11040124400 | 2120 | 2120 | 2120 | 2115 | 1039 |
| 249 | 20231011 | 144400 | 11037921860 | 2120 | 2115 | 2120 | 2115 | 4828 |
| 250 | 20231011 | 144300 | 11027710635 | 2115 | 2110 | 2115 | 2110 | 810 |
| 251 | 20231011 | 144200 | 11025997985 | 2115 | 2110 | 2115 | 2110 | 1654 |
| 252 | 20231011 | 144100 | 11022508035 | 2110 | 2115 | 2115 | 2110 | 4840 |
| 253 | 20231011 | 144000 | 11012295400 | 2115 | 2115 | 2115 | 2105 | 3504 |
| 254 | 20231011 | 143900 | 11004901805 | 2115 | 2110 | 2115 | 2110 | 19279 |
| 255 | 20231011 | 143800 | 10964223080 | 2110 | 2105 | 2110 | 2105 | 69 |
| 256 | 20231011 | 143700 | 10964077610 | 2105 | 2110 | 2110 | 2105 | 5988 |
| 257 | 20231011 | 143600 | 10951472550 | 2105 | 2105 | 2110 | 2105 | 1429 |
| 258 | 20231011 | 143500 | 10948464480 | 2105 | 2110 | 2110 | 2105 | 7464 |
| 259 | 20231011 | 143400 | 10932735140 | 2110 | 2110 | 2115 | 2105 | 6919 |
| 260 | 20231011 | 143300 | 10918139655 | 2110 | 2110 | 2110 | 2105 | 8914 |
| 261 | 20231011 | 143200 | 10899331650 | 2115 | 2110 | 2115 | 2110 | 6217 |
| 262 | 20231011 | 143100 | 10886209750 | 2110 | 2110 | 2110 | 2105 | 10313 |
| 263 | 20231011 | 143000 | 10864499340 | 2110 | 2105 | 2115 | 2105 | 7378 |
| 264 | 20231011 | 142900 | 10848929405 | 2100 | 2105 | 2110 | 2100 | 4313 |
| 265 | 20231011 | 142800 | 10839852690 | 2105 | 2110 | 2115 | 2105 | 5486 |
| 266 | 20231011 | 142700 | 10828292275 | 2110 | 2115 | 2115 | 2110 | 10952 |
| 267 | 20231011 | 142600 | 10805181585 | 2115 | 2115 | 2115 | 2115 | 1874 |
| 268 | 20231011 | 142500 | 10801218075 | 2120 | 2120 | 2120 | 2115 | 1705 |
| 269 | 20231011 | 142400 | 10797611980 | 2120 | 2120 | 2120 | 2115 | 1009 |
| 270 | 20231011 | 142300 | 10795477925 | 2120 | 2115 | 2120 | 2115 | 5611 |
| 271 | 20231011 | 142200 | 10783610200 | 2115 | 2115 | 2115 | 2110 | 3115 |
| 272 | 20231011 | 142100 | 10777022045 | 2120 | 2120 | 2120 | 2120 | 68 |
| 273 | 20231011 | 142000 | 10776877885 | 2120 | 2115 | 2120 | 2105 | 2838 |
| 274 | 20231011 | 141900 | 10770880640 | 2115 | 2105 | 2115 | 2105 | 6832 |
| 275 | 20231011 | 141800 | 10756473600 | 2100 | 2100 | 2105 | 2100 | 5883 |
| 276 | 20231011 | 141700 | 10744091085 | 2105 | 2110 | 2110 | 2100 | 9630 |
| 277 | 20231011 | 141600 | 10723786420 | 2115 | 2110 | 2115 | 2110 | 1707 |
| 278 | 20231011 | 141500 | 10720181360 | 2115 | 2115 | 2120 | 2110 | 3767 |
| 279 | 20231011 | 141400 | 10712209255 | 2115 | 2115 | 2120 | 2110 | 8652 |
| 280 | 20231011 | 141300 | 10693909260 | 2115 | 2115 | 2115 | 2110 | 5201 |
| 281 | 20231011 | 141200 | 10682909150 | 2115 | 2115 | 2115 | 2115 | 2590 |
| 282 | 20231011 | 141100 | 10677431300 | 2115 | 2115 | 2115 | 2110 | 3509 |
| 283 | 20231011 | 141000 | 10670009770 | 2110 | 2110 | 2110 | 2110 | 1063 |
| 284 | 20231011 | 140900 | 10667766840 | 2115 | 2110 | 2115 | 2110 | 6982 |
| 285 | 20231011 | 140800 | 10653021970 | 2110 | 2100 | 2110 | 2100 | 10610 |
| 286 | 20231011 | 140700 | 10630677435 | 2100 | 2105 | 2105 | 2100 | 1945 |
| 287 | 20231011 | 140600 | 10626584415 | 2105 | 2110 | 2110 | 2105 | 13227 |
| 288 | 20231011 | 140500 | 10598726890 | 2110 | 2115 | 2115 | 2110 | 1326 |
| 289 | 20231011 | 140400 | 10595928525 | 2110 | 2100 | 2110 | 2100 | 4848 |
| 290 | 20231011 | 140300 | 10585746315 | 2100 | 2100 | 2100 | 2095 | 3241 |
| 291 | 20231011 | 140200 | 10578940235 | 2095 | 2100 | 2100 | 2095 | 1294 |
| 292 | 20231011 | 140100 | 10576226580 | 2100 | 2125 | 2125 | 2100 | 7522 |
| 293 | 20231011 | 140000 | 10560413265 | 2125 | 2105 | 2125 | 2100 | 27044 |
| 294 | 20231011 | 135900 | 10503382305 | 2100 | 2105 | 2105 | 2095 | 5522 |
| 295 | 20231011 | 135800 | 10491783175 | 2105 | 2105 | 2105 | 2095 | 8139 |
| 296 | 20231011 | 135700 | 10474679090 | 2105 | 2095 | 2105 | 2095 | 8400 |
| 297 | 20231011 | 135600 | 10457075550 | 2095 | 2095 | 2095 | 2090 | 6409 |
| 298 | 20231011 | 135500 | 10443677885 | 2095 | 2110 | 2110 | 2080 | 69321 |
| 299 | 20231011 | 135400 | 10298761280 | 2100 | 2105 | 2110 | 2100 | 15357 |
| 300 | 20231011 | 135300 | 10266460535 | 2100 | 2115 | 2115 | 2100 | 48852 |
| 301 | 20231011 | 135200 | 10163714060 | 2115 | 2120 | 2120 | 2115 | 13447 |
| 302 | 20231011 | 135100 | 10135247690 | 2120 | 2120 | 2120 | 2115 | 633 |
| 303 | 20231011 | 135000 | 10133906230 | 2120 | 2120 | 2120 | 2115 | 2453 |
| 304 | 20231011 | 134900 | 10128705880 | 2120 | 2120 | 2120 | 2115 | 3014 |
| 305 | 20231011 | 134800 | 10122326760 | 2120 | 2115 | 2120 | 2115 | 1316 |
| 306 | 20231011 | 134700 | 10119543415 | 2120 | 2120 | 2120 | 2115 | 13547 |
| 307 | 20231011 | 134600 | 10090883775 | 2115 | 2115 | 2120 | 2115 | 8660 |
| 308 | 20231011 | 134500 | 10072555865 | 2115 | 2125 | 2125 | 2110 | 56427 |
| 309 | 20231011 | 134400 | 9953175265 | 2125 | 2130 | 2135 | 2120 | 14615 |
| 310 | 20231011 | 134300 | 9922123965 | 2135 | 2130 | 2135 | 2130 | 1423 |
| 311 | 20231011 | 134200 | 9919092925 | 2130 | 2130 | 2130 | 2125 | 1504 |
| 312 | 20231011 | 134100 | 9915890005 | 2130 | 2125 | 2130 | 2125 | 8958 |
| 313 | 20231011 | 134000 | 9896834565 | 2130 | 2130 | 2130 | 2125 | 1585 |
| 314 | 20231011 | 133900 | 9893459015 | 2130 | 2130 | 2130 | 2125 | 1384 |
| 315 | 20231011 | 133800 | 9890514285 | 2130 | 2125 | 2130 | 2125 | 1205 |
| 316 | 20231011 | 133700 | 9887950635 | 2130 | 2130 | 2130 | 2120 | 14509 |
| 317 | 20231011 | 133600 | 9857106935 | 2130 | 2140 | 2140 | 2130 | 41730 |
| 318 | 20231011 | 133500 | 9768135185 | 2140 | 2140 | 2140 | 2135 | 3211 |
| 319 | 20231011 | 133400 | 9761273980 | 2145 | 2130 | 2145 | 2130 | 2630 |
| 320 | 20231011 | 133300 | 9755657730 | 2130 | 2135 | 2135 | 2130 | 11248 |
| 321 | 20231011 | 133200 | 9731699025 | 2130 | 2135 | 2135 | 2130 | 4656 |
| 322 | 20231011 | 133100 | 9721763965 | 2135 | 2140 | 2140 | 2135 | 12911 |
| 323 | 20231011 | 133000 | 9694173510 | 2140 | 2140 | 2140 | 2140 | 3452 |
| 324 | 20231011 | 132900 | 9686786230 | 2140 | 2145 | 2145 | 2140 | 1085 |
| 325 | 20231011 | 132800 | 9684459425 | 2150 | 2150 | 2150 | 2145 | 2255 |
| 326 | 20231011 | 132700 | 9679611675 | 2145 | 2145 | 2150 | 2140 | 10829 |
| 327 | 20231011 | 132600 | 9656383235 | 2140 | 2140 | 2145 | 2140 | 5222 |
| 328 | 20231011 | 132500 | 9645208150 | 2140 | 2140 | 2140 | 2135 | 5616 |
| 329 | 20231011 | 132400 | 9633193820 | 2140 | 2145 | 2145 | 2140 | 838 |
| 330 | 20231011 | 132300 | 9631400235 | 2145 | 2140 | 2145 | 2140 | 3507 |
| 331 | 20231011 | 132200 | 9623895240 | 2140 | 2135 | 2145 | 2135 | 1990 |
| 332 | 20231011 | 132100 | 9619637110 | 2135 | 2135 | 2135 | 2130 | 14997 |
| 333 | 20231011 | 132000 | 9587634240 | 2140 | 2140 | 2140 | 2135 | 1188 |
| 334 | 20231011 | 131900 | 9585093235 | 2135 | 2135 | 2140 | 2135 | 5034 |
| 335 | 20231011 | 131800 | 9574343145 | 2140 | 2140 | 2140 | 2140 | 5010 |
| 336 | 20231011 | 131700 | 9563621745 | 2140 | 2140 | 2145 | 2140 | 425 |
| 337 | 20231011 | 131600 | 9562712190 | 2140 | 2140 | 2140 | 2135 | 3829 |
| 338 | 20231011 | 131500 | 9554521885 | 2140 | 2145 | 2145 | 2135 | 6647 |
| 339 | 20231011 | 131400 | 9540297625 | 2145 | 2140 | 2145 | 2140 | 307 |
| 340 | 20231011 | 131300 | 9539640560 | 2140 | 2145 | 2145 | 2140 | 4791 |
| 341 | 20231011 | 131200 | 9529370870 | 2140 | 2145 | 2145 | 2140 | 876 |
| 342 | 20231011 | 131100 | 9527496210 | 2140 | 2140 | 2145 | 2135 | 2861 |
| 343 | 20231011 | 131000 | 9521374165 | 2140 | 2145 | 2145 | 2140 | 8543 |
| 344 | 20231011 | 130900 | 9503091965 | 2145 | 2145 | 2145 | 2140 | 7038 |
| 345 | 20231011 | 130800 | 9488019685 | 2145 | 2150 | 2155 | 2145 | 19542 |
| 346 | 20231011 | 130700 | 9446069070 | 2150 | 2155 | 2155 | 2150 | 1424 |
| 347 | 20231011 | 130600 | 9443003180 | 2160 | 2150 | 2160 | 2150 | 732 |
| 348 | 20231011 | 130500 | 9441428590 | 2150 | 2155 | 2160 | 2150 | 5935 |
| 349 | 20231011 | 130400 | 9428657430 | 2155 | 2155 | 2160 | 2150 | 6968 |
| 350 | 20231011 | 130300 | 9413641865 | 2155 | 2160 | 2160 | 2155 | 853 |
| 351 | 20231011 | 130200 | 9411799885 | 2160 | 2170 | 2170 | 2160 | 11062 |
| 352 | 20231011 | 130100 | 9387902525 | 2165 | 2170 | 2170 | 2165 | 4111 |
| 353 | 20231011 | 130000 | 9379001660 | 2170 | 2165 | 2170 | 2165 | 3721 |
| 354 | 20231011 | 125900 | 9370943830 | 2170 | 2165 | 2170 | 2165 | 124 |
| 355 | 20231011 | 125800 | 9370675300 | 2165 | 2165 | 2165 | 2160 | 2548 |
| 356 | 20231011 | 125700 | 9365159380 | 2165 | 2165 | 2170 | 2160 | 4355 |
| 357 | 20231011 | 125600 | 9355730770 | 2165 | 2175 | 2175 | 2165 | 11129 |
| 358 | 20231011 | 125500 | 9331611300 | 2175 | 2180 | 2180 | 2165 | 17702 |
| 359 | 20231011 | 125400 | 9293171365 | 2175 | 2165 | 2175 | 2165 | 7064 |
| 360 | 20231011 | 125300 | 9277821260 | 2170 | 2175 | 2175 | 2165 | 17024 |
| 361 | 20231011 | 125200 | 9240907080 | 2170 | 2175 | 2175 | 2170 | 3540 |
| 362 | 20231011 | 125100 | 9233208080 | 2170 | 2175 | 2180 | 2170 | 22237 |
| 363 | 20231011 | 125000 | 9184916900 | 2175 | 2165 | 2180 | 2165 | 38111 |
| 364 | 20231011 | 124900 | 9102168415 | 2165 | 2165 | 2165 | 2160 | 6120 |
| 365 | 20231011 | 124800 | 9088941375 | 2165 | 2160 | 2165 | 2160 | 792 |
| 366 | 20231011 | 124700 | 9087227210 | 2160 | 2160 | 2160 | 2155 | 2226 |
| 367 | 20231011 | 124600 | 9082419550 | 2160 | 2160 | 2160 | 2155 | 3730 |
| 368 | 20231011 | 124500 | 9074363300 | 2160 | 2155 | 2160 | 2150 | 6191 |
| 369 | 20231011 | 124400 | 9061020975 | 2155 | 2155 | 2155 | 2150 | 364 |
| 370 | 20231011 | 124300 | 9060237055 | 2155 | 2150 | 2155 | 2150 | 165 |
| 371 | 20231011 | 124200 | 9059881985 | 2150 | 2150 | 2155 | 2150 | 6784 |
| 372 | 20231011 | 124100 | 9045296255 | 2155 | 2155 | 2160 | 2150 | 13979 |
| 373 | 20231011 | 124000 | 9015196485 | 2160 | 2160 | 2160 | 2160 | 1935 |
| 374 | 20231011 | 123900 | 9011016885 | 2160 | 2160 | 2160 | 2160 | 3045 |
| 375 | 20231011 | 123800 | 9004439685 | 2160 | 2155 | 2160 | 2155 | 3465 |
| 376 | 20231011 | 123700 | 8996955830 | 2155 | 2160 | 2160 | 2155 | 5134 |
| 377 | 20231011 | 123600 | 8985889370 | 2160 | 2160 | 2160 | 2155 | 523 |
| 378 | 20231011 | 123500 | 8984760205 | 2160 | 2165 | 2165 | 2155 | 7700 |
| 379 | 20231011 | 123400 | 8968124820 | 2165 | 2160 | 2170 | 2160 | 11873 |
| 380 | 20231011 | 123300 | 8942420235 | 2160 | 2155 | 2160 | 2155 | 14022 |
| 381 | 20231011 | 123200 | 8912136335 | 2155 | 2155 | 2155 | 2150 | 17857 |
| 382 | 20231011 | 123100 | 8873719095 | 2150 | 2150 | 2155 | 2150 | 1473 |
| 383 | 20231011 | 123000 | 8870552140 | 2150 | 2150 | 2155 | 2150 | 7324 |
| 384 | 20231011 | 122900 | 8854803215 | 2150 | 2155 | 2155 | 2150 | 5328 |
| 385 | 20231011 | 122800 | 8843347005 | 2155 | 2150 | 2155 | 2150 | 1486 |
| 386 | 20231011 | 122700 | 8840145520 | 2150 | 2150 | 2155 | 2150 | 619 |
| 387 | 20231011 | 122600 | 8838814665 | 2155 | 2155 | 2155 | 2150 | 517 |
| 388 | 20231011 | 122500 | 8837703090 | 2150 | 2150 | 2155 | 2150 | 442 |
| 389 | 20231011 | 122400 | 8836752740 | 2145 | 2150 | 2155 | 2145 | 2110 |
| 390 | 20231011 | 122300 | 8832216730 | 2150 | 2150 | 2150 | 2145 | 1600 |
| 391 | 20231011 | 122200 | 8828777230 | 2150 | 2150 | 2150 | 2145 | 118 |
| 392 | 20231011 | 122100 | 8828524030 | 2150 | 2145 | 2150 | 2145 | 9344 |
| 393 | 20231011 | 122000 | 8808481145 | 2145 | 2145 | 2150 | 2140 | 2679 |
| 394 | 20231011 | 121900 | 8802741245 | 2140 | 2140 | 2150 | 2140 | 323 |
| 395 | 20231011 | 121800 | 8802049360 | 2140 | 2145 | 2145 | 2140 | 2992 |
| 396 | 20231011 | 121700 | 8795646110 | 2145 | 2140 | 2145 | 2140 | 13194 |
| 397 | 20231011 | 121600 | 8767405705 | 2135 | 2140 | 2140 | 2135 | 2028 |
| 398 | 20231011 | 121500 | 8763075820 | 2140 | 2140 | 2140 | 2135 | 1623 |
| 399 | 20231011 | 121400 | 8759609945 | 2145 | 2145 | 2150 | 2140 | 12373 |
| 400 | 20231011 | 121300 | 8733093155 | 2145 | 2140 | 2145 | 2140 | 273 |
| 401 | 20231011 | 121200 | 8732508070 | 2145 | 2150 | 2150 | 2140 | 4754 |
| 402 | 20231011 | 121100 | 8722317840 | 2150 | 2145 | 2155 | 2145 | 830 |
| 403 | 20231011 | 121000 | 8720535830 | 2150 | 2145 | 2150 | 2140 | 648 |
| 404 | 20231011 | 120900 | 8719145990 | 2140 | 2140 | 2155 | 2140 | 3254 |
| 405 | 20231011 | 120800 | 8712182310 | 2140 | 2150 | 2150 | 2140 | 2660 |
| 406 | 20231011 | 120700 | 8706483365 | 2145 | 2150 | 2150 | 2145 | 4172 |
| 407 | 20231011 | 120600 | 8697514200 | 2155 | 2140 | 2155 | 2140 | 3106 |
| 408 | 20231011 | 120500 | 8690841735 | 2140 | 2145 | 2145 | 2140 | 3074 |
| 409 | 20231011 | 120400 | 8684256005 | 2145 | 2145 | 2145 | 2140 | 2397 |
| 410 | 20231011 | 120300 | 8679114940 | 2145 | 2145 | 2145 | 2140 | 2951 |
| 411 | 20231011 | 120200 | 8672785545 | 2145 | 2145 | 2145 | 2130 | 1508 |
| 412 | 20231011 | 120100 | 8669570510 | 2125 | 2145 | 2150 | 2125 | 18879 |
| 413 | 20231011 | 120000 | 8629222185 | 2140 | 2155 | 2155 | 2140 | 15008 |
| 414 | 20231011 | 115900 | 8597031020 | 2150 | 2160 | 2160 | 2150 | 15346 |
| 415 | 20231011 | 115800 | 8564021225 | 2150 | 2160 | 2160 | 2150 | 11697 |
| 416 | 20231011 | 115700 | 8538811415 | 2160 | 2165 | 2165 | 2160 | 10896 |
| 417 | 20231011 | 115600 | 8515269465 | 2160 | 2165 | 2170 | 2160 | 8976 |
| 418 | 20231011 | 115500 | 8495839750 | 2165 | 2170 | 2170 | 2160 | 10729 |
| 419 | 20231011 | 115400 | 8472589880 | 2170 | 2150 | 2175 | 2150 | 37102 |
| 420 | 20231011 | 115300 | 8392286355 | 2150 | 2155 | 2155 | 2150 | 22007 |
| 421 | 20231011 | 115200 | 8344881810 | 2155 | 2155 | 2155 | 2150 | 9766 |
| 422 | 20231011 | 115100 | 8323837430 | 2150 | 2155 | 2160 | 2150 | 7647 |
| 423 | 20231011 | 115000 | 8307361720 | 2155 | 2160 | 2170 | 2150 | 39237 |
| 424 | 20231011 | 114900 | 8222529635 | 2160 | 2140 | 2165 | 2140 | 55346 |
| 425 | 20231011 | 114800 | 8103402190 | 2135 | 2130 | 2140 | 2125 | 15722 |
| 426 | 20231011 | 114700 | 8069766490 | 2135 | 2130 | 2140 | 2125 | 14573 |
| 427 | 20231011 | 114600 | 8038690415 | 2130 | 2125 | 2130 | 2125 | 3411 |
| 428 | 20231011 | 114500 | 8031442035 | 2125 | 2130 | 2130 | 2125 | 2585 |
| 429 | 20231011 | 114400 | 8025942210 | 2130 | 2130 | 2135 | 2125 | 19366 |
| 430 | 20231011 | 114300 | 7984633035 | 2135 | 2125 | 2135 | 2120 | 35655 |
| 431 | 20231011 | 114200 | 7908752125 | 2120 | 2125 | 2125 | 2120 | 8845 |
| 432 | 20231011 | 114100 | 7889994905 | 2125 | 2115 | 2125 | 2115 | 43764 |
| 433 | 20231011 | 114000 | 7797301810 | 2115 | 2120 | 2120 | 2115 | 4246 |
| 434 | 20231011 | 113900 | 7788319425 | 2115 | 2110 | 2120 | 2110 | 10625 |
| 435 | 20231011 | 113800 | 7765850045 | 2110 | 2115 | 2115 | 2110 | 7718 |
| 436 | 20231011 | 113700 | 7749536975 | 2115 | 2105 | 2115 | 2105 | 8487 |
| 437 | 20231011 | 113600 | 7731639630 | 2105 | 2115 | 2115 | 2095 | 12709 |
| 438 | 20231011 | 113500 | 7704876935 | 2115 | 2115 | 2115 | 2110 | 2878 |
| 439 | 20231011 | 113400 | 7698790140 | 2115 | 2115 | 2115 | 2110 | 1789 |
| 440 | 20231011 | 113300 | 7695008460 | 2115 | 2110 | 2115 | 2105 | 15190 |
| 441 | 20231011 | 113200 | 7662958565 | 2110 | 2095 | 2110 | 2095 | 28675 |
| 442 | 20231011 | 113100 | 7602686830 | 2095 | 2095 | 2100 | 2095 | 1651 |
| 443 | 20231011 | 113000 | 7599227980 | 2095 | 2095 | 2100 | 2095 | 1013 |
| 444 | 20231011 | 112900 | 7597105735 | 2100 | 2095 | 2100 | 2090 | 8403 |
| 445 | 20231011 | 112800 | 7579506430 | 2100 | 2095 | 2100 | 2095 | 12984 |
| 446 | 20231011 | 112700 | 7552303460 | 2100 | 2100 | 2100 | 2100 | 1104 |
| 447 | 20231011 | 112600 | 7549985060 | 2100 | 2095 | 2100 | 2095 | 1291 |
| 448 | 20231011 | 112500 | 7547280145 | 2100 | 2100 | 2100 | 2095 | 611 |
| 449 | 20231011 | 112400 | 7545999550 | 2100 | 2095 | 2100 | 2095 | 302 |
| 450 | 20231011 | 112300 | 7545365510 | 2095 | 2095 | 2100 | 2095 | 5135 |
| 451 | 20231011 | 112200 | 7534607420 | 2100 | 2095 | 2100 | 2095 | 1481 |
| 452 | 20231011 | 112100 | 7531500600 | 2100 | 2095 | 2100 | 2090 | 5544 |
| 453 | 20231011 | 112000 | 7519886160 | 2095 | 2100 | 2100 | 2095 | 1292 |
| 454 | 20231011 | 111900 | 7517179240 | 2100 | 2105 | 2105 | 2100 | 1243 |
| 455 | 20231011 | 111800 | 7514567805 | 2105 | 2100 | 2105 | 2100 | 11098 |
| 456 | 20231011 | 111700 | 7491239575 | 2100 | 2100 | 2100 | 2095 | 4197 |
| 457 | 20231011 | 111600 | 7482426710 | 2100 | 2100 | 2100 | 2095 | 2729 |
| 458 | 20231011 | 111500 | 7476695815 | 2095 | 2095 | 2095 | 2085 | 7207 |
| 459 | 20231011 | 111400 | 7461636535 | 2100 | 2090 | 2100 | 2085 | 41290 |
| 460 | 20231011 | 111300 | 7375056025 | 2090 | 2090 | 2095 | 2080 | 12804 |
| 461 | 20231011 | 111200 | 7348379400 | 2090 | 2095 | 2095 | 2090 | 4881 |
| 462 | 20231011 | 111100 | 7338176795 | 2090 | 2100 | 2100 | 2090 | 1636 |
| 463 | 20231011 | 111000 | 7334745060 | 2095 | 2095 | 2095 | 2090 | 5849 |
| 464 | 20231011 | 110900 | 7322505110 | 2100 | 2100 | 2100 | 2090 | 197 |
| 465 | 20231011 | 110800 | 7322092255 | 2100 | 2090 | 2100 | 2090 | 4187 |
| 466 | 20231011 | 110700 | 7313316515 | 2100 | 2085 | 2100 | 2080 | 22263 |
| 467 | 20231011 | 110600 | 7266851300 | 2080 | 2095 | 2095 | 2080 | 7386 |
| 468 | 20231011 | 110500 | 7251437315 | 2095 | 2095 | 2095 | 2090 | 5834 |
| 469 | 20231011 | 110400 | 7239218125 | 2095 | 2095 | 2100 | 2095 | 4429 |
| 470 | 20231011 | 110300 | 7229939365 | 2095 | 2090 | 2100 | 2080 | 16855 |
| 471 | 20231011 | 110200 | 7194732475 | 2095 | 2085 | 2100 | 2080 | 21380 |
| 472 | 20231011 | 110100 | 7150016535 | 2085 | 2095 | 2095 | 2085 | 27673 |
| 473 | 20231011 | 110000 | 7092259680 | 2095 | 2095 | 2100 | 2070 | 26118 |
| 474 | 20231011 | 105900 | 7037907790 | 2095 | 2110 | 2110 | 2080 | 41765 |
| 475 | 20231011 | 105800 | 6950377015 | 2105 | 2065 | 2135 | 2065 | 381220 |
| 476 | 20231011 | 105700 | 6152487325 | 2065 | 2070 | 2070 | 2060 | 25534 |
| 477 | 20231011 | 105600 | 6099740050 | 2065 | 2065 | 2075 | 2060 | 27520 |
| 478 | 20231011 | 105500 | 6042923005 | 2065 | 2080 | 2085 | 2060 | 82027 |
| 479 | 20231011 | 105400 | 5873211675 | 2085 | 2085 | 2085 | 2075 | 20121 |
| 480 | 20231011 | 105300 | 5831345055 | 2085 | 2090 | 2090 | 2080 | 7939 |
| 481 | 20231011 | 105200 | 5814804595 | 2090 | 2090 | 2090 | 2085 | 32054 |
| 482 | 20231011 | 105100 | 5747949385 | 2090 | 2090 | 2090 | 2085 | 11307 |
| 483 | 20231011 | 105000 | 5724342365 | 2090 | 2090 | 2090 | 2085 | 6759 |
| 484 | 20231011 | 104900 | 5710230580 | 2090 | 2090 | 2090 | 2085 | 13569 |
| 485 | 20231011 | 104800 | 5681904220 | 2090 | 2095 | 2095 | 2085 | 22068 |
| 486 | 20231011 | 104700 | 5635853825 | 2095 | 2090 | 2095 | 2090 | 11662 |
| 487 | 20231011 | 104600 | 5611439455 | 2090 | 2095 | 2095 | 2085 | 18366 |
| 488 | 20231011 | 104500 | 5573022135 | 2090 | 2095 | 2100 | 2090 | 25620 |
| 489 | 20231011 | 104400 | 5519356935 | 2095 | 2090 | 2095 | 2090 | 22620 |
| 490 | 20231011 | 104300 | 5471978895 | 2095 | 2090 | 2100 | 2085 | 35122 |
| 491 | 20231011 | 104200 | 5398482435 | 2090 | 2080 | 2090 | 2070 | 55219 |
| 492 | 20231011 | 104100 | 5283641655 | 2070 | 2080 | 2080 | 2065 | 68176 |
| 493 | 20231011 | 104000 | 5142287965 | 2080 | 2085 | 2090 | 2075 | 23803 |
| 494 | 20231011 | 103900 | 5092746150 | 2085 | 2090 | 2095 | 2080 | 27092 |
| 495 | 20231011 | 103800 | 5036232185 | 2095 | 2100 | 2105 | 2085 | 95906 |
| 496 | 20231011 | 103700 | 4835348510 | 2100 | 2105 | 2105 | 2095 | 35827 |
| 497 | 20231011 | 103600 | 4760113100 | 2105 | 2105 | 2105 | 2100 | 20848 |
| 498 | 20231011 | 103500 | 4716295055 | 2105 | 2105 | 2110 | 2100 | 11357 |
| 499 | 20231011 | 103400 | 4692385790 | 2105 | 2105 | 2110 | 2100 | 61972 |
| 500 | 20231011 | 103300 | 4562002185 | 2105 | 2110 | 2115 | 2105 | 26554 |
| 501 | 20231011 | 103200 | 4505983780 | 2110 | 2115 | 2115 | 2110 | 3052 |
| 502 | 20231011 | 103100 | 4499543420 | 2115 | 2110 | 2115 | 2110 | 10836 |
| 503 | 20231011 | 103000 | 4476628715 | 2115 | 2110 | 2115 | 2110 | 4591 |
| 504 | 20231011 | 102900 | 4466925925 | 2115 | 2115 | 2115 | 2110 | 2791 |
| 505 | 20231011 | 102800 | 4461024460 | 2115 | 2115 | 2115 | 2110 | 3611 |
| 506 | 20231011 | 102700 | 4453400515 | 2110 | 2115 | 2115 | 2110 | 5217 |
| 507 | 20231011 | 102600 | 4442373535 | 2115 | 2115 | 2120 | 2110 | 33369 |
| 508 | 20231011 | 102500 | 4371916360 | 2115 | 2120 | 2120 | 2115 | 5769 |
| 509 | 20231011 | 102400 | 4359701130 | 2120 | 2120 | 2120 | 2115 | 6464 |
| 510 | 20231011 | 102300 | 4346008355 | 2115 | 2115 | 2120 | 2110 | 47003 |
| 511 | 20231011 | 102200 | 4246716075 | 2115 | 2115 | 2120 | 2115 | 5596 |
| 512 | 20231011 | 102100 | 4234867830 | 2115 | 2115 | 2115 | 2110 | 6729 |
| 513 | 20231011 | 102000 | 4220637695 | 2110 | 2110 | 2115 | 2110 | 4932 |
| 514 | 20231011 | 101900 | 4210222045 | 2110 | 2115 | 2120 | 2110 | 24338 |
| 515 | 20231011 | 101800 | 4158756180 | 2115 | 2120 | 2120 | 2115 | 4933 |
| 516 | 20231011 | 101700 | 4148321785 | 2120 | 2115 | 2120 | 2110 | 72632 |
| 517 | 20231011 | 101600 | 3994824845 | 2115 | 2120 | 2125 | 2110 | 88813 |
| 518 | 20231011 | 101500 | 3806996475 | 2120 | 2125 | 2125 | 2120 | 50430 |
| 519 | 20231011 | 101400 | 3700020015 | 2125 | 2125 | 2130 | 2120 | 15732 |
| 520 | 20231011 | 101300 | 3666587875 | 2125 | 2120 | 2130 | 2120 | 21376 |
| 521 | 20231011 | 101200 | 3621176225 | 2125 | 2130 | 2130 | 2120 | 44753 |
| 522 | 20231011 | 101100 | 3526066265 | 2130 | 2135 | 2135 | 2130 | 29501 |
| 523 | 20231011 | 101000 | 3463227060 | 2130 | 2135 | 2135 | 2130 | 5106 |
| 524 | 20231011 | 100900 | 3452339625 | 2135 | 2135 | 2140 | 2135 | 8442 |
| 525 | 20231011 | 100800 | 3434315735 | 2135 | 2135 | 2140 | 2135 | 11606 |
| 526 | 20231011 | 100700 | 3409525015 | 2140 | 2140 | 2140 | 2135 | 7320 |
| 527 | 20231011 | 100600 | 3393890850 | 2140 | 2140 | 2140 | 2140 | 1357 |
| 528 | 20231011 | 100500 | 3390986870 | 2135 | 2135 | 2140 | 2135 | 3640 |
| 529 | 20231011 | 100400 | 3383211160 | 2140 | 2135 | 2140 | 2135 | 7310 |
| 530 | 20231011 | 100300 | 3367604190 | 2135 | 2140 | 2140 | 2130 | 13686 |
| 531 | 20231011 | 100200 | 3338439625 | 2135 | 2135 | 2140 | 2130 | 8975 |
| 532 | 20231011 | 100100 | 3319274985 | 2135 | 2135 | 2135 | 2130 | 2501 |
| 533 | 20231011 | 100000 | 3313940780 | 2135 | 2135 | 2135 | 2130 | 9621 |
| 534 | 20231011 | 095900 | 3293418315 | 2135 | 2135 | 2135 | 2130 | 5073 |
| 535 | 20231011 | 095800 | 3282606380 | 2130 | 2135 | 2135 | 2130 | 16163 |
| 536 | 20231011 | 095700 | 3248113975 | 2135 | 2140 | 2140 | 2130 | 20586 |
| 537 | 20231011 | 095600 | 3204162920 | 2140 | 2145 | 2145 | 2135 | 3312 |
| 538 | 20231011 | 095500 | 3197075070 | 2140 | 2135 | 2145 | 2135 | 14250 |
| 539 | 20231011 | 095400 | 3166636435 | 2135 | 2145 | 2145 | 2135 | 41820 |
| 540 | 20231011 | 095300 | 3077237920 | 2145 | 2145 | 2145 | 2145 | 5973 |
| 541 | 20231011 | 095200 | 3064425835 | 2145 | 2145 | 2150 | 2145 | 3767 |
| 542 | 20231011 | 095100 | 3056343845 | 2145 | 2145 | 2150 | 2140 | 22898 |
| 543 | 20231011 | 095000 | 3007247770 | 2145 | 2150 | 2155 | 2145 | 17511 |
| 544 | 20231011 | 094900 | 2969675275 | 2150 | 2150 | 2155 | 2150 | 8272 |
| 545 | 20231011 | 094800 | 2951890205 | 2150 | 2150 | 2155 | 2150 | 10865 |
| 546 | 20231011 | 094700 | 2928529515 | 2150 | 2150 | 2150 | 2145 | 24643 |
| 547 | 20231011 | 094600 | 2875601975 | 2150 | 2150 | 2150 | 2150 | 11640 |
| 548 | 20231011 | 094500 | 2850575975 | 2150 | 2150 | 2155 | 2145 | 28780 |
| 549 | 20231011 | 094400 | 2788696625 | 2155 | 2150 | 2155 | 2145 | 17663 |
| 550 | 20231011 | 094300 | 2750714290 | 2150 | 2150 | 2150 | 2145 | 19404 |
| 551 | 20231011 | 094200 | 2709014730 | 2150 | 2155 | 2155 | 2145 | 29501 |
| 552 | 20231011 | 094100 | 2645561910 | 2150 | 2155 | 2155 | 2150 | 20564 |
| 553 | 20231011 | 094000 | 2601273025 | 2155 | 2150 | 2160 | 2150 | 26442 |
| 554 | 20231011 | 093900 | 2544333135 | 2155 | 2155 | 2160 | 2145 | 41809 |
| 555 | 20231011 | 093800 | 2454372505 | 2160 | 2155 | 2160 | 2155 | 9493 |
| 556 | 20231011 | 093700 | 2433902005 | 2160 | 2150 | 2160 | 2150 | 23536 |
| 557 | 20231011 | 093600 | 2383118680 | 2150 | 2155 | 2160 | 2145 | 77307 |
| 558 | 20231011 | 093500 | 2216764660 | 2160 | 2160 | 2160 | 2155 | 17002 |
| 559 | 20231011 | 093400 | 2180059055 | 2160 | 2155 | 2160 | 2150 | 36899 |
| 560 | 20231011 | 093300 | 2100488255 | 2150 | 2150 | 2155 | 2145 | 12944 |
| 561 | 20231011 | 093200 | 2072675495 | 2150 | 2150 | 2150 | 2145 | 15547 |
| 562 | 20231011 | 093100 | 2039283920 | 2150 | 2145 | 2150 | 2145 | 12873 |
| 563 | 20231011 | 093000 | 2011634145 | 2145 | 2160 | 2160 | 2140 | 35958 |
| 564 | 20231011 | 092900 | 1934476780 | 2160 | 2155 | 2165 | 2150 | 71019 |
| 565 | 20231011 | 092800 | 1781496200 | 2165 | 2170 | 2170 | 2150 | 67860 |
| 566 | 20231011 | 092700 | 1634957135 | 2160 | 2175 | 2180 | 2160 | 32471 |
| 567 | 20231011 | 092600 | 1564503900 | 2175 | 2170 | 2180 | 2155 | 82887 |
| 568 | 20231011 | 092500 | 1385137455 | 2170 | 2165 | 2170 | 2160 | 21659 |
| 569 | 20231011 | 092400 | 1338222510 | 2165 | 2170 | 2170 | 2160 | 36569 |
| 570 | 20231011 | 092300 | 1258975530 | 2160 | 2160 | 2170 | 2155 | 36354 |
| 571 | 20231011 | 092200 | 1180366135 | 2160 | 2160 | 2160 | 2150 | 39766 |
| 572 | 20231011 | 092100 | 1094774195 | 2155 | 2160 | 2160 | 2150 | 11276 |
| 573 | 20231011 | 092000 | 1070458250 | 2155 | 2165 | 2165 | 2155 | 16194 |
| 574 | 20231011 | 091900 | 1035529200 | 2160 | 2155 | 2165 | 2155 | 23111 |
| 575 | 20231011 | 091800 | 985697165 | 2155 | 2165 | 2165 | 2150 | 29687 |
| 576 | 20231011 | 091700 | 921634975 | 2165 | 2170 | 2170 | 2160 | 9405 |
| 577 | 20231011 | 091600 | 901266040 | 2175 | 2175 | 2180 | 2170 | 17527 |
| 578 | 20231011 | 091500 | 863190340 | 2175 | 2180 | 2180 | 2170 | 19056 |
| 579 | 20231011 | 091400 | 821710980 | 2180 | 2170 | 2180 | 2170 | 60037 |
| 580 | 20231011 | 091300 | 691096635 | 2170 | 2170 | 2180 | 2165 | 60967 |
| 581 | 20231011 | 091200 | 558784650 | 2170 | 2170 | 2175 | 2165 | 21399 |
| 582 | 20231011 | 091100 | 512336840 | 2170 | 2175 | 2175 | 2165 | 22048 |
| 583 | 20231011 | 091000 | 464453590 | 2170 | 2155 | 2175 | 2155 | 42417 |
| 584 | 20231011 | 090900 | 372430005 | 2155 | 2155 | 2160 | 2155 | 11315 |
| 585 | 20231011 | 090800 | 348045755 | 2155 | 2160 | 2165 | 2155 | 18879 |
| 586 | 20231011 | 090700 | 307309165 | 2160 | 2160 | 2160 | 2155 | 8363 |
| 587 | 20231011 | 090600 | 289258355 | 2160 | 2155 | 2160 | 2155 | 11796 |
| 588 | 20231011 | 090500 | 263782450 | 2155 | 2160 | 2160 | 2150 | 9622 |
| 589 | 20231011 | 090400 | 243048930 | 2155 | 2155 | 2160 | 2155 | 15639 |
| 590 | 20231011 | 090300 | 209329315 | 2160 | 2160 | 2165 | 2155 | 11838 |
| 591 | 20231011 | 090200 | 183747835 | 2160 | 2160 | 2170 | 2155 | 13982 |
| 592 | 20231011 | 090100 | 153532285 | 2165 | 2180 | 2180 | 2165 | 39947 |
| 593 | 20231011 | 090000 | 66933290 | 2175 | 2165 | 2175 | 2165 | 30678 |