32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 11331 |
| 3 | 20231228 | 185400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20231228 | 185300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20231228 | 185200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20231228 | 185100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20231228 | 185000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20231228 | 184900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20231228 | 184800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20231228 | 184700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20231228 | 184600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20231228 | 184500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20231228 | 184400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20231228 | 184300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20231228 | 184200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20231228 | 184100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20231228 | 184000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20231228 | 183900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20231228 | 183800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20231228 | 183700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20231228 | 183600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20231228 | 183500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20231228 | 183400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20231228 | 183300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20231228 | 183200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20231228 | 183100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20231228 | 183000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20231228 | 182900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20231228 | 182800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20231228 | 182700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20231228 | 182600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20231228 | 182500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 11331 |
| 33 | 20231228 | 182400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20231228 | 182300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20231228 | 182200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20231228 | 182100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20231228 | 182000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20231228 | 181900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20231228 | 181800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20231228 | 181700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20231228 | 181600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20231228 | 181500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20231228 | 181400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20231228 | 181300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20231228 | 181200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20231228 | 181100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20231228 | 181000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20231228 | 180900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20231228 | 180800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20231228 | 180700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20231228 | 180600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20231228 | 180500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20231228 | 180400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20231228 | 180300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20231228 | 180200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20231228 | 180100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20231228 | 180000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20231228 | 175900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20231228 | 175800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20231228 | 175700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20231228 | 175600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20231228 | 175500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 11331 |
| 63 | 20231228 | 175400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20231228 | 175300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20231228 | 175200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20231228 | 175100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20231228 | 175000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20231228 | 174900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20231228 | 174800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20231228 | 174700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20231228 | 174600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20231228 | 174500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20231228 | 174400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20231228 | 174300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20231228 | 174200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20231228 | 174100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20231228 | 174000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20231228 | 173900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20231228 | 173800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20231228 | 173700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20231228 | 173600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20231228 | 173500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20231228 | 173400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20231228 | 173300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20231228 | 173200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20231228 | 173100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20231228 | 173000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20231228 | 172900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20231228 | 172800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20231228 | 172700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20231228 | 172600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20231228 | 172500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 11331 |
| 93 | 20231228 | 172400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20231228 | 172300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20231228 | 172200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20231228 | 172100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20231228 | 172000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20231228 | 171900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20231228 | 171800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20231228 | 171700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20231228 | 171600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20231228 | 171500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20231228 | 171400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20231228 | 171300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20231228 | 171200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20231228 | 171100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20231228 | 171000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20231228 | 170900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20231228 | 170800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20231228 | 170700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20231228 | 170600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20231228 | 170500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20231228 | 170400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20231228 | 170300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20231228 | 170200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20231228 | 170100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20231228 | 170000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20231228 | 165900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20231228 | 165800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20231228 | 165700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20231228 | 165600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20231228 | 165500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 11331 |
| 123 | 20231228 | 165400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20231228 | 165300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20231228 | 165200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20231228 | 165100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20231228 | 165000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20231228 | 164900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20231228 | 164800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20231228 | 164700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20231228 | 164600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20231228 | 164500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20231228 | 164400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20231228 | 164300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20231228 | 164200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20231228 | 164100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20231228 | 164000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20231228 | 163900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20231228 | 163800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20231228 | 163700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20231228 | 163600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20231228 | 163500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20231228 | 163400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20231228 | 163300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20231228 | 163200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20231228 | 163100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20231228 | 163000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20231228 | 162900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20231228 | 162800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20231228 | 162700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20231228 | 162600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20231228 | 162500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 11331 |
| 153 | 20231228 | 162400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20231228 | 162300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20231228 | 162200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20231228 | 162100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20231228 | 162000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20231228 | 161900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20231228 | 161800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20231228 | 161700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20231228 | 161600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20231228 | 161500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20231228 | 161400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20231228 | 161300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20231228 | 161200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20231228 | 161100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20231228 | 161000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20231228 | 160900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20231228 | 160800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20231228 | 160700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20231228 | 160600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20231228 | 160500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20231228 | 160400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20231228 | 160300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20231228 | 160200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20231228 | 160100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20231228 | 160000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20231228 | 155900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20231228 | 155800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20231228 | 155700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20231228 | 155600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20231228 | 155500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 11331 |
| 183 | 20231228 | 155400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20231228 | 155300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20231228 | 155200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20231228 | 155100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20231228 | 155000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20231228 | 154900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20231228 | 154800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20231228 | 154700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20231228 | 154600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20231228 | 154500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20231228 | 154400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20231228 | 154300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20231228 | 154200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20231228 | 154100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20231228 | 154000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20231228 | 153900 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20231228 | 153800 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20231228 | 153700 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20231228 | 153600 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20231228 | 153500 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20231228 | 153400 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20231228 | 153300 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20231228 | 153200 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20231228 | 153100 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20231228 | 153000 | 13259664200 | 84900 | 84900 | 84900 | 84900 | 11331 |
| 208 | 20231228 | 152900 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20231228 | 152800 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20231228 | 152700 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20231228 | 152600 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20231228 | 152500 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 213 | 20231228 | 152400 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20231228 | 152300 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20231228 | 152200 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20231228 | 152100 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20231228 | 152000 | 12297662300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20231228 | 151900 | 12297662300 | 84600 | 84600 | 84600 | 84500 | 390 |
| 219 | 20231228 | 151800 | 12264693100 | 84600 | 84500 | 84600 | 84500 | 162 |
| 220 | 20231228 | 151700 | 12250993100 | 84600 | 84600 | 84600 | 84500 | 259 |
| 221 | 20231228 | 151600 | 12229086000 | 84500 | 84600 | 84600 | 84500 | 77 |
| 222 | 20231228 | 151500 | 12222574800 | 84600 | 84500 | 84600 | 84500 | 137 |
| 223 | 20231228 | 151400 | 12210985200 | 84500 | 84600 | 84600 | 84500 | 172 |
| 224 | 20231228 | 151300 | 12196434600 | 84500 | 84700 | 84700 | 84500 | 411 |
| 225 | 20231228 | 151200 | 12161677900 | 84700 | 84600 | 84700 | 84600 | 917 |
| 226 | 20231228 | 151100 | 12084091600 | 84600 | 84600 | 84600 | 84500 | 380 |
| 227 | 20231228 | 151000 | 12051943800 | 84600 | 84700 | 84700 | 84500 | 407 |
| 228 | 20231228 | 150900 | 12017511500 | 84600 | 84600 | 84700 | 84500 | 315 |
| 229 | 20231228 | 150800 | 11990857700 | 84600 | 84700 | 84700 | 84500 | 381 |
| 230 | 20231228 | 150700 | 11958652500 | 84700 | 84600 | 84700 | 84500 | 821 |
| 231 | 20231228 | 150600 | 11889195800 | 84600 | 84700 | 84700 | 84600 | 475 |
| 232 | 20231228 | 150500 | 11848995400 | 84600 | 84700 | 84700 | 84600 | 74 |
| 233 | 20231228 | 150400 | 11842729100 | 84600 | 84700 | 84700 | 84600 | 263 |
| 234 | 20231228 | 150300 | 11820468800 | 84700 | 84700 | 84700 | 84600 | 214 |
| 235 | 20231228 | 150200 | 11802347900 | 84700 | 84700 | 84700 | 84600 | 275 |
| 236 | 20231228 | 150100 | 11779062300 | 84700 | 84600 | 84700 | 84600 | 941 |
| 237 | 20231228 | 150000 | 11699449200 | 84600 | 84600 | 84600 | 84500 | 247 |
| 238 | 20231228 | 145900 | 11678553500 | 84600 | 84600 | 84600 | 84500 | 250 |
| 239 | 20231228 | 145800 | 11657404500 | 84600 | 84600 | 84600 | 84500 | 128 |
| 240 | 20231228 | 145700 | 11646579200 | 84600 | 84600 | 84600 | 84500 | 67 |
| 241 | 20231228 | 145600 | 11640912400 | 84600 | 84600 | 84600 | 84500 | 89 |
| 242 | 20231228 | 145500 | 11633383700 | 84600 | 84600 | 84600 | 84500 | 196 |
| 243 | 20231228 | 145400 | 11616802700 | 84600 | 84600 | 84600 | 84500 | 45 |
| 244 | 20231228 | 145300 | 11612996900 | 84600 | 84600 | 84600 | 84500 | 73 |
| 245 | 20231228 | 145200 | 11606821600 | 84600 | 84600 | 84600 | 84500 | 95 |
| 246 | 20231228 | 145100 | 11598784700 | 84600 | 84600 | 84600 | 84500 | 196 |
| 247 | 20231228 | 145000 | 11582203200 | 84600 | 84600 | 84600 | 84500 | 136 |
| 248 | 20231228 | 144900 | 11570707100 | 84500 | 84600 | 84600 | 84500 | 109 |
| 249 | 20231228 | 144800 | 11561486600 | 84600 | 84500 | 84600 | 84500 | 297 |
| 250 | 20231228 | 144700 | 11536363000 | 84600 | 84500 | 84600 | 84400 | 215 |
| 251 | 20231228 | 144600 | 11518193800 | 84500 | 84400 | 84600 | 84400 | 179 |
| 252 | 20231228 | 144500 | 11503065400 | 84500 | 84500 | 84600 | 84400 | 595 |
| 253 | 20231228 | 144400 | 11452779300 | 84600 | 84500 | 84600 | 84400 | 1000 |
| 254 | 20231228 | 144300 | 11368277400 | 84500 | 84500 | 84500 | 84400 | 83 |
| 255 | 20231228 | 144200 | 11361267000 | 84500 | 84500 | 84500 | 84400 | 281 |
| 256 | 20231228 | 144100 | 11337537800 | 84500 | 84400 | 84500 | 84400 | 117 |
| 257 | 20231228 | 144000 | 11327655500 | 84400 | 84500 | 84500 | 84400 | 146 |
| 258 | 20231228 | 143900 | 11315318800 | 84500 | 84500 | 84500 | 84400 | 87 |
| 259 | 20231228 | 143800 | 11307967800 | 84500 | 84400 | 84500 | 84400 | 471 |
| 260 | 20231228 | 143700 | 11268193300 | 84300 | 84400 | 84400 | 84300 | 89 |
| 261 | 20231228 | 143600 | 11260685800 | 84400 | 84500 | 84500 | 84300 | 261 |
| 262 | 20231228 | 143500 | 11238657500 | 84500 | 84500 | 84500 | 84300 | 88 |
| 263 | 20231228 | 143400 | 11231225100 | 84500 | 84400 | 84500 | 84400 | 900 |
| 264 | 20231228 | 143300 | 11155257100 | 84500 | 84500 | 84500 | 84400 | 97 |
| 265 | 20231228 | 143200 | 11147061000 | 84500 | 84400 | 84500 | 84400 | 96 |
| 266 | 20231228 | 143100 | 11138949500 | 84500 | 84500 | 84500 | 84400 | 361 |
| 267 | 20231228 | 143000 | 11108468600 | 84500 | 84500 | 84500 | 84400 | 441 |
| 268 | 20231228 | 142900 | 11071204700 | 84500 | 84500 | 84500 | 84400 | 249 |
| 269 | 20231228 | 142800 | 11050164600 | 84500 | 84500 | 84500 | 84400 | 221 |
| 270 | 20231228 | 142700 | 11031497000 | 84500 | 84400 | 84500 | 84400 | 223 |
| 271 | 20231228 | 142600 | 11012663000 | 84500 | 84300 | 84500 | 84300 | 348 |
| 272 | 20231228 | 142500 | 10983299200 | 84400 | 84400 | 84400 | 84300 | 133 |
| 273 | 20231228 | 142400 | 10972074100 | 84300 | 84300 | 84400 | 84300 | 403 |
| 274 | 20231228 | 142300 | 10938094900 | 84300 | 84400 | 84400 | 84200 | 904 |
| 275 | 20231228 | 142200 | 10861883000 | 84400 | 84400 | 84400 | 84300 | 153 |
| 276 | 20231228 | 142100 | 10848971100 | 84400 | 84400 | 84400 | 84300 | 118 |
| 277 | 20231228 | 142000 | 10839015800 | 84400 | 84400 | 84400 | 84300 | 160 |
| 278 | 20231228 | 141900 | 10825515500 | 84400 | 84400 | 84400 | 84300 | 54 |
| 279 | 20231228 | 141800 | 10820959500 | 84400 | 84400 | 84400 | 84300 | 161 |
| 280 | 20231228 | 141700 | 10807377200 | 84400 | 84400 | 84400 | 84300 | 61 |
| 281 | 20231228 | 141600 | 10802229400 | 84400 | 84400 | 84400 | 84300 | 1154 |
| 282 | 20231228 | 141500 | 10704935100 | 84400 | 84300 | 84400 | 84300 | 86 |
| 283 | 20231228 | 141400 | 10697679500 | 84400 | 84400 | 84400 | 84300 | 126 |
| 284 | 20231228 | 141300 | 10687047400 | 84300 | 84400 | 84400 | 84300 | 92 |
| 285 | 20231228 | 141200 | 10679283800 | 84400 | 84400 | 84400 | 84300 | 106 |
| 286 | 20231228 | 141100 | 10670337600 | 84300 | 84300 | 84400 | 84300 | 607 |
| 287 | 20231228 | 141000 | 10619156200 | 84300 | 84300 | 84300 | 84200 | 83 |
| 288 | 20231228 | 140900 | 10612160400 | 84300 | 84300 | 84300 | 84200 | 194 |
| 289 | 20231228 | 140800 | 10595815600 | 84300 | 84300 | 84300 | 84200 | 56 |
| 290 | 20231228 | 140700 | 10591095000 | 84300 | 84300 | 84300 | 84200 | 262 |
| 291 | 20231228 | 140600 | 10569008900 | 84300 | 84300 | 84300 | 84200 | 54 |
| 292 | 20231228 | 140500 | 10564457100 | 84300 | 84200 | 84300 | 84200 | 509 |
| 293 | 20231228 | 140400 | 10521587100 | 84200 | 84200 | 84200 | 84100 | 95 |
| 294 | 20231228 | 140300 | 10513590000 | 84200 | 84200 | 84200 | 84100 | 91 |
| 295 | 20231228 | 140200 | 10505927900 | 84200 | 84200 | 84200 | 84100 | 72 |
| 296 | 20231228 | 140100 | 10499865700 | 84200 | 84000 | 84200 | 84000 | 530 |
| 297 | 20231228 | 140000 | 10455305300 | 84000 | 83900 | 84000 | 83900 | 342 |
| 298 | 20231228 | 135900 | 10426581300 | 83900 | 84000 | 84000 | 83900 | 80 |
| 299 | 20231228 | 135800 | 10419861600 | 84000 | 84000 | 84000 | 83900 | 186 |
| 300 | 20231228 | 135700 | 10404239100 | 84000 | 84000 | 84000 | 83900 | 44 |
| 301 | 20231228 | 135600 | 10400545200 | 84000 | 84000 | 84000 | 83900 | 81 |
| 302 | 20231228 | 135500 | 10393743000 | 84000 | 84000 | 84000 | 83900 | 21 |
| 303 | 20231228 | 135400 | 10391979400 | 84000 | 84000 | 84000 | 83900 | 145 |
| 304 | 20231228 | 135300 | 10379808400 | 84000 | 84000 | 84000 | 83900 | 28 |
| 305 | 20231228 | 135200 | 10377456800 | 83900 | 84000 | 84000 | 83900 | 67 |
| 306 | 20231228 | 135100 | 10371830700 | 84000 | 84000 | 84000 | 83700 | 477 |
| 307 | 20231228 | 135000 | 10331813100 | 83900 | 83900 | 84000 | 83900 | 175 |
| 308 | 20231228 | 134900 | 10317126200 | 83900 | 84000 | 84000 | 83900 | 61 |
| 309 | 20231228 | 134800 | 10312002400 | 84000 | 84000 | 84000 | 83900 | 47 |
| 310 | 20231228 | 134700 | 10308055800 | 84000 | 84000 | 84000 | 84000 | 44 |
| 311 | 20231228 | 134600 | 10304359800 | 84000 | 83800 | 84000 | 83800 | 31 |
| 312 | 20231228 | 134500 | 10301760600 | 83800 | 83800 | 83800 | 83700 | 91 |
| 313 | 20231228 | 134400 | 10294135000 | 83800 | 83900 | 84000 | 83700 | 936 |
| 314 | 20231228 | 134300 | 10215639400 | 84000 | 84000 | 84000 | 83900 | 65 |
| 315 | 20231228 | 134200 | 10210179500 | 83900 | 84000 | 84000 | 83900 | 56 |
| 316 | 20231228 | 134100 | 10205475900 | 84000 | 84000 | 84000 | 83900 | 111 |
| 317 | 20231228 | 134000 | 10196158000 | 84000 | 83900 | 84000 | 83900 | 124 |
| 318 | 20231228 | 133900 | 10185753100 | 83900 | 84000 | 84000 | 83900 | 54 |
| 319 | 20231228 | 133800 | 10181218000 | 84000 | 84000 | 84000 | 83900 | 70 |
| 320 | 20231228 | 133700 | 10175338200 | 84000 | 83900 | 84000 | 83900 | 21 |
| 321 | 20231228 | 133600 | 10173574700 | 83900 | 84000 | 84000 | 83900 | 54 |
| 322 | 20231228 | 133500 | 10169039600 | 84000 | 84000 | 84000 | 83900 | 59 |
| 323 | 20231228 | 133400 | 10164084400 | 84000 | 83900 | 84000 | 83900 | 145 |
| 324 | 20231228 | 133300 | 10151908400 | 84000 | 84000 | 84000 | 83900 | 82 |
| 325 | 20231228 | 133200 | 10145027600 | 84000 | 84000 | 84000 | 83900 | 101 |
| 326 | 20231228 | 133100 | 10136548700 | 84000 | 84000 | 84000 | 83900 | 31 |
| 327 | 20231228 | 133000 | 10133945800 | 83900 | 84000 | 84000 | 83900 | 95 |
| 328 | 20231228 | 132900 | 10125970900 | 83900 | 84000 | 84000 | 83900 | 21 |
| 329 | 20231228 | 132800 | 10124207200 | 83900 | 83900 | 83900 | 83800 | 55 |
| 330 | 20231228 | 132700 | 10119593400 | 83900 | 84000 | 84000 | 83900 | 119 |
| 331 | 20231228 | 132600 | 10109605600 | 84000 | 84000 | 84000 | 83900 | 42 |
| 332 | 20231228 | 132500 | 10106080500 | 84000 | 84000 | 84000 | 83900 | 130 |
| 333 | 20231228 | 132400 | 10095168600 | 84000 | 83900 | 84000 | 83900 | 35 |
| 334 | 20231228 | 132300 | 10092230600 | 83900 | 83900 | 84000 | 83900 | 328 |
| 335 | 20231228 | 132200 | 10064711000 | 83900 | 84100 | 84100 | 83900 | 221 |
| 336 | 20231228 | 132100 | 10046146800 | 84100 | 84100 | 84100 | 84000 | 41 |
| 337 | 20231228 | 132000 | 10042698900 | 84100 | 84100 | 84100 | 84000 | 124 |
| 338 | 20231228 | 131900 | 10032280600 | 84100 | 84000 | 84100 | 84000 | 259 |
| 339 | 20231228 | 131800 | 10010520200 | 84000 | 84000 | 84000 | 83900 | 12 |
| 340 | 20231228 | 131700 | 10009512400 | 84000 | 84000 | 84000 | 83900 | 197 |
| 341 | 20231228 | 131600 | 9992964600 | 84000 | 84000 | 84000 | 83900 | 191 |
| 342 | 20231228 | 131500 | 9976933800 | 83900 | 83900 | 84000 | 83900 | 124 |
| 343 | 20231228 | 131400 | 9966523700 | 84000 | 84000 | 84000 | 83900 | 46 |
| 344 | 20231228 | 131300 | 9962660000 | 84000 | 83900 | 84000 | 83900 | 29 |
| 345 | 20231228 | 131200 | 9960224300 | 83900 | 83900 | 84000 | 83900 | 167 |
| 346 | 20231228 | 131100 | 9946208600 | 84000 | 84000 | 84000 | 83900 | 12 |
| 347 | 20231228 | 131000 | 9945200700 | 84000 | 83900 | 84000 | 83900 | 56 |
| 348 | 20231228 | 130900 | 9940497500 | 83900 | 83900 | 84000 | 83900 | 22 |
| 349 | 20231228 | 130800 | 9938650000 | 83900 | 83900 | 84000 | 83900 | 50 |
| 350 | 20231228 | 130700 | 9934450400 | 84000 | 83900 | 84000 | 83900 | 20 |
| 351 | 20231228 | 130600 | 9932770600 | 83900 | 84000 | 84000 | 83900 | 347 |
| 352 | 20231228 | 130500 | 9903652900 | 84000 | 84000 | 84000 | 83900 | 73 |
| 353 | 20231228 | 130400 | 9897522800 | 84000 | 84000 | 84100 | 83900 | 27 |
| 354 | 20231228 | 130300 | 9895255300 | 84100 | 84000 | 84100 | 84000 | 182 |
| 355 | 20231228 | 130200 | 9879967100 | 84100 | 83900 | 84100 | 83500 | 2092 |
| 356 | 20231228 | 130100 | 9705190600 | 84000 | 84200 | 84200 | 83900 | 206 |
| 357 | 20231228 | 130000 | 9687873900 | 84200 | 84000 | 84200 | 84000 | 147 |
| 358 | 20231228 | 125900 | 9675514900 | 84200 | 84200 | 84200 | 84000 | 212 |
| 359 | 20231228 | 125800 | 9657681800 | 84200 | 84200 | 84200 | 84100 | 108 |
| 360 | 20231228 | 125700 | 9648596600 | 84200 | 84200 | 84200 | 84200 | 55 |
| 361 | 20231228 | 125600 | 9643965600 | 84200 | 84100 | 84200 | 84100 | 51 |
| 362 | 20231228 | 125500 | 9639675100 | 84200 | 84200 | 84200 | 84100 | 66 |
| 363 | 20231228 | 125400 | 9634118500 | 84200 | 84200 | 84200 | 84100 | 155 |
| 364 | 20231228 | 125300 | 9621077600 | 84200 | 84200 | 84200 | 84100 | 240 |
| 365 | 20231228 | 125200 | 9600892800 | 84200 | 84100 | 84200 | 84100 | 87 |
| 366 | 20231228 | 125100 | 9593571400 | 84200 | 84200 | 84200 | 84200 | 45 |
| 367 | 20231228 | 125000 | 9589782400 | 84200 | 84200 | 84200 | 84200 | 46 |
| 368 | 20231228 | 124900 | 9585909200 | 84200 | 84200 | 84200 | 84100 | 45 |
| 369 | 20231228 | 124800 | 9582123400 | 84200 | 84100 | 84200 | 84100 | 57 |
| 370 | 20231228 | 124700 | 9577325200 | 84200 | 84200 | 84200 | 84100 | 48 |
| 371 | 20231228 | 124600 | 9573286300 | 84200 | 84200 | 84200 | 84200 | 38 |
| 372 | 20231228 | 124500 | 9570086700 | 84100 | 84100 | 84100 | 84000 | 271 |
| 373 | 20231228 | 124400 | 9547321000 | 84100 | 84100 | 84100 | 84000 | 77 |
| 374 | 20231228 | 124300 | 9540846500 | 84100 | 84100 | 84200 | 84000 | 106 |
| 375 | 20231228 | 124200 | 9531930900 | 84000 | 84100 | 84200 | 84000 | 98 |
| 376 | 20231228 | 124100 | 9523688700 | 84200 | 84100 | 84200 | 84100 | 143 |
| 377 | 20231228 | 124000 | 9511662000 | 84100 | 84200 | 84200 | 84100 | 31 |
| 378 | 20231228 | 123900 | 9509053200 | 84200 | 84100 | 84200 | 84100 | 45 |
| 379 | 20231228 | 123800 | 9505264600 | 84200 | 84100 | 84200 | 84000 | 54 |
| 380 | 20231228 | 123700 | 9500723400 | 84100 | 84100 | 84200 | 84100 | 249 |
| 381 | 20231228 | 123600 | 9479782300 | 84200 | 84200 | 84200 | 84200 | 26 |
| 382 | 20231228 | 123500 | 9477593100 | 84200 | 84000 | 84200 | 84000 | 119 |
| 383 | 20231228 | 123400 | 9467582300 | 84000 | 84000 | 84100 | 84000 | 21 |
| 384 | 20231228 | 123300 | 9465817600 | 84100 | 84100 | 84100 | 83900 | 125 |
| 385 | 20231228 | 123200 | 9455311600 | 84100 | 84100 | 84100 | 84000 | 88 |
| 386 | 20231228 | 123100 | 9447914800 | 84000 | 84100 | 84200 | 84000 | 82 |
| 387 | 20231228 | 123000 | 9441026100 | 84200 | 84200 | 84200 | 84100 | 50 |
| 388 | 20231228 | 122900 | 9436817500 | 84200 | 84200 | 84200 | 83900 | 131 |
| 389 | 20231228 | 122800 | 9425807500 | 84200 | 84200 | 84200 | 84100 | 175 |
| 390 | 20231228 | 122700 | 9411085500 | 84200 | 84200 | 84200 | 84000 | 64 |
| 391 | 20231228 | 122600 | 9405696900 | 84100 | 84200 | 84200 | 84100 | 84 |
| 392 | 20231228 | 122500 | 9398627400 | 84100 | 84100 | 84100 | 84100 | 23 |
| 393 | 20231228 | 122400 | 9396693100 | 84100 | 84100 | 84200 | 84100 | 377 |
| 394 | 20231228 | 122300 | 9364983600 | 84200 | 84200 | 84200 | 84100 | 80 |
| 395 | 20231228 | 122200 | 9358248900 | 84200 | 84200 | 84200 | 84100 | 112 |
| 396 | 20231228 | 122100 | 9348823900 | 84200 | 84200 | 84200 | 84100 | 65 |
| 397 | 20231228 | 122000 | 9343351000 | 84100 | 84100 | 84200 | 84100 | 120 |
| 398 | 20231228 | 121900 | 9333258400 | 84200 | 84200 | 84200 | 84200 | 48 |
| 399 | 20231228 | 121800 | 9329216800 | 84100 | 84100 | 84200 | 84100 | 38 |
| 400 | 20231228 | 121700 | 9326019300 | 84200 | 84100 | 84300 | 84000 | 197 |
| 401 | 20231228 | 121600 | 9309442900 | 84100 | 84100 | 84100 | 84000 | 31 |
| 402 | 20231228 | 121500 | 9306836900 | 84100 | 84200 | 84200 | 84000 | 261 |
| 403 | 20231228 | 121400 | 9284888200 | 84100 | 84200 | 84200 | 84100 | 10 |
| 404 | 20231228 | 121300 | 9284046500 | 84200 | 83900 | 84200 | 83900 | 358 |
| 405 | 20231228 | 121200 | 9253957500 | 84000 | 83800 | 84000 | 83800 | 95 |
| 406 | 20231228 | 121100 | 9245985800 | 84100 | 83700 | 84300 | 83700 | 901 |
| 407 | 20231228 | 121000 | 9170465000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 408 | 20231228 | 120900 | 9170465000 | 82000 | 84600 | 84600 | 82000 | 5702 |
| 409 | 20231228 | 120800 | 8695039100 | 84600 | 84600 | 84600 | 84500 | 77 |
| 410 | 20231228 | 120700 | 8688527700 | 84600 | 84600 | 84600 | 84600 | 63 |
| 411 | 20231228 | 120600 | 8683197900 | 84600 | 84500 | 84600 | 84400 | 400 |
| 412 | 20231228 | 120500 | 8649397100 | 84500 | 84500 | 84500 | 84400 | 27 |
| 413 | 20231228 | 120400 | 8647115700 | 84400 | 84500 | 84500 | 84400 | 113 |
| 414 | 20231228 | 120300 | 8637568900 | 84500 | 84500 | 84500 | 84500 | 17 |
| 415 | 20231228 | 120200 | 8636132400 | 84500 | 84500 | 84500 | 84400 | 55 |
| 416 | 20231228 | 120100 | 8631485400 | 84500 | 84500 | 84500 | 84400 | 76 |
| 417 | 20231228 | 120000 | 8625063900 | 84500 | 84500 | 84500 | 84400 | 102 |
| 418 | 20231228 | 115900 | 8616445100 | 84500 | 84500 | 84500 | 84400 | 97 |
| 419 | 20231228 | 115800 | 8608253600 | 84500 | 84500 | 84500 | 84500 | 7 |
| 420 | 20231228 | 115700 | 8607662100 | 84500 | 84500 | 84500 | 84500 | 119 |
| 421 | 20231228 | 115600 | 8597606600 | 84500 | 84500 | 84500 | 84400 | 26 |
| 422 | 20231228 | 115500 | 8595410100 | 84400 | 84400 | 84500 | 84400 | 273 |
| 423 | 20231228 | 115400 | 8572347900 | 84400 | 84500 | 84500 | 84400 | 43 |
| 424 | 20231228 | 115300 | 8568714500 | 84200 | 84500 | 84500 | 84200 | 467 |
| 425 | 20231228 | 115200 | 8529316200 | 84500 | 84500 | 84500 | 84500 | 10 |
| 426 | 20231228 | 115100 | 8528471200 | 84500 | 84400 | 84500 | 84400 | 248 |
| 427 | 20231228 | 115000 | 8507530600 | 84500 | 84500 | 84500 | 84400 | 146 |
| 428 | 20231228 | 114900 | 8495193700 | 84500 | 84500 | 84500 | 84400 | 190 |
| 429 | 20231228 | 114800 | 8479144800 | 84400 | 84400 | 84500 | 84400 | 250 |
| 430 | 20231228 | 114700 | 8458032900 | 84400 | 84400 | 84400 | 84400 | 112 |
| 431 | 20231228 | 114600 | 8448580100 | 84400 | 84400 | 84400 | 84300 | 145 |
| 432 | 20231228 | 114500 | 8436343600 | 84300 | 84400 | 84400 | 84300 | 58 |
| 433 | 20231228 | 114400 | 8431448600 | 84400 | 84400 | 84400 | 84300 | 118 |
| 434 | 20231228 | 114300 | 8421489700 | 84300 | 84400 | 84400 | 84300 | 30 |
| 435 | 20231228 | 114200 | 8418958600 | 84400 | 84400 | 84400 | 84400 | 136 |
| 436 | 20231228 | 114100 | 8407480200 | 84400 | 84400 | 84400 | 84400 | 21 |
| 437 | 20231228 | 114000 | 8405707800 | 84400 | 84300 | 84400 | 84300 | 247 |
| 438 | 20231228 | 113900 | 8384871100 | 84300 | 84500 | 84500 | 84300 | 87 |
| 439 | 20231228 | 113800 | 8377528700 | 84500 | 84500 | 84500 | 84400 | 423 |
| 440 | 20231228 | 113700 | 8341816600 | 84400 | 84500 | 84500 | 84400 | 48 |
| 441 | 20231228 | 113600 | 8337760700 | 84500 | 84500 | 84500 | 84400 | 36 |
| 442 | 20231228 | 113500 | 8334719900 | 84500 | 84500 | 84500 | 84500 | 102 |
| 443 | 20231228 | 113400 | 8326100900 | 84500 | 84500 | 84500 | 84400 | 484 |
| 444 | 20231228 | 113300 | 8285212300 | 84400 | 84500 | 84500 | 84400 | 283 |
| 445 | 20231228 | 113200 | 8261298900 | 84400 | 84400 | 84400 | 84300 | 407 |
| 446 | 20231228 | 113100 | 8226948500 | 84400 | 84400 | 84400 | 84300 | 230 |
| 447 | 20231228 | 113000 | 8207537000 | 84400 | 84400 | 84400 | 84300 | 84 |
| 448 | 20231228 | 112900 | 8200450300 | 84400 | 84400 | 84400 | 84300 | 135 |
| 449 | 20231228 | 112800 | 8189057200 | 84400 | 84300 | 84400 | 84300 | 113 |
| 450 | 20231228 | 112700 | 8179529200 | 84300 | 84200 | 84300 | 84200 | 99 |
| 451 | 20231228 | 112600 | 8171184800 | 84300 | 84300 | 84300 | 84200 | 112 |
| 452 | 20231228 | 112500 | 8161748700 | 84300 | 84200 | 84300 | 84200 | 110 |
| 453 | 20231228 | 112400 | 8152478600 | 84300 | 84100 | 84300 | 84100 | 246 |
| 454 | 20231228 | 112300 | 8131751200 | 84000 | 84200 | 84200 | 84000 | 166 |
| 455 | 20231228 | 112200 | 8117784900 | 84200 | 84100 | 84200 | 83700 | 622 |
| 456 | 20231228 | 112100 | 8065542200 | 84100 | 84200 | 84200 | 84100 | 60 |
| 457 | 20231228 | 112000 | 8060495800 | 84100 | 84200 | 84300 | 84100 | 321 |
| 458 | 20231228 | 111900 | 8033454400 | 84200 | 84300 | 84300 | 84200 | 29 |
| 459 | 20231228 | 111800 | 8031011200 | 84300 | 84300 | 84300 | 84200 | 169 |
| 460 | 20231228 | 111700 | 8016772200 | 84300 | 84200 | 84300 | 84100 | 163 |
| 461 | 20231228 | 111600 | 8003044600 | 84200 | 84200 | 84200 | 84100 | 118 |
| 462 | 20231228 | 111500 | 7993109800 | 84200 | 84300 | 84300 | 84100 | 730 |
| 463 | 20231228 | 111400 | 7931643600 | 84200 | 84300 | 84300 | 84200 | 78 |
| 464 | 20231228 | 111300 | 7925068600 | 84300 | 84300 | 84300 | 84200 | 202 |
| 465 | 20231228 | 111200 | 7908053900 | 84300 | 84300 | 84300 | 84200 | 27 |
| 466 | 20231228 | 111100 | 7905777900 | 84300 | 84200 | 84300 | 84200 | 227 |
| 467 | 20231228 | 111000 | 7886650100 | 84200 | 84200 | 84300 | 84200 | 53 |
| 468 | 20231228 | 110900 | 7882186400 | 84200 | 84300 | 84300 | 84200 | 130 |
| 469 | 20231228 | 110800 | 7871228000 | 84300 | 84300 | 84300 | 84200 | 114 |
| 470 | 20231228 | 110700 | 7861618000 | 84200 | 84300 | 84300 | 84200 | 127 |
| 471 | 20231228 | 110600 | 7850912700 | 84300 | 84300 | 84400 | 84300 | 112 |
| 472 | 20231228 | 110500 | 7841471000 | 84300 | 84300 | 84400 | 84300 | 247 |
| 473 | 20231228 | 110400 | 7820648600 | 84300 | 84200 | 84300 | 84200 | 85 |
| 474 | 20231228 | 110300 | 7813490600 | 84200 | 84200 | 84400 | 84100 | 136 |
| 475 | 20231228 | 110200 | 7802026400 | 84200 | 84400 | 84400 | 83900 | 697 |
| 476 | 20231228 | 110100 | 7743276100 | 84400 | 84200 | 84400 | 84200 | 214 |
| 477 | 20231228 | 110000 | 7725244700 | 84200 | 84000 | 84200 | 83900 | 1873 |
| 478 | 20231228 | 105900 | 7567862100 | 84000 | 84000 | 84000 | 83900 | 13 |
| 479 | 20231228 | 105800 | 7566770800 | 84000 | 84000 | 84000 | 83900 | 162 |
| 480 | 20231228 | 105700 | 7553163700 | 84000 | 84000 | 84000 | 84000 | 16 |
| 481 | 20231228 | 105600 | 7551819700 | 83900 | 84000 | 84000 | 83900 | 125 |
| 482 | 20231228 | 105500 | 7541321800 | 84000 | 83900 | 84000 | 83900 | 404 |
| 483 | 20231228 | 105400 | 7507421600 | 83900 | 83800 | 83900 | 83800 | 148 |
| 484 | 20231228 | 105300 | 7495016100 | 83700 | 83700 | 83800 | 83700 | 166 |
| 485 | 20231228 | 105200 | 7481118000 | 83700 | 83600 | 83700 | 83600 | 290 |
| 486 | 20231228 | 105100 | 7456873200 | 83500 | 83500 | 83600 | 83400 | 260 |
| 487 | 20231228 | 105000 | 7435144400 | 83500 | 83500 | 83500 | 83400 | 174 |
| 488 | 20231228 | 104900 | 7420616100 | 83500 | 83500 | 83600 | 83400 | 502 |
| 489 | 20231228 | 104800 | 7378711900 | 83500 | 83600 | 83600 | 83500 | 51 |
| 490 | 20231228 | 104700 | 7374450400 | 83600 | 83700 | 83700 | 83500 | 919 |
| 491 | 20231228 | 104600 | 7297685800 | 83700 | 83700 | 83700 | 83600 | 337 |
| 492 | 20231228 | 104500 | 7269502900 | 83700 | 83800 | 83800 | 83600 | 142 |
| 493 | 20231228 | 104400 | 7257618700 | 83800 | 83500 | 83800 | 83500 | 227 |
| 494 | 20231228 | 104300 | 7238640000 | 83600 | 83800 | 83800 | 83600 | 482 |
| 495 | 20231228 | 104200 | 7198306500 | 83900 | 83800 | 83900 | 83800 | 149 |
| 496 | 20231228 | 104100 | 7185816600 | 83900 | 83900 | 83900 | 83800 | 165 |
| 497 | 20231228 | 104000 | 7171979600 | 83900 | 83700 | 83900 | 83700 | 309 |
| 498 | 20231228 | 103900 | 7146101900 | 83700 | 83700 | 83700 | 83600 | 134 |
| 499 | 20231228 | 103800 | 7134887400 | 83700 | 83700 | 83700 | 83600 | 121 |
| 500 | 20231228 | 103700 | 7124761000 | 83700 | 83800 | 83900 | 83700 | 211 |
| 501 | 20231228 | 103600 | 7107086900 | 83800 | 83900 | 83900 | 83800 | 335 |
| 502 | 20231228 | 103500 | 7078999000 | 83900 | 84000 | 84000 | 83900 | 84 |
| 503 | 20231228 | 103400 | 7071949400 | 84000 | 84000 | 84000 | 83900 | 133 |
| 504 | 20231228 | 103300 | 7060781000 | 84000 | 84000 | 84000 | 83900 | 166 |
| 505 | 20231228 | 103200 | 7046846500 | 84000 | 83900 | 84000 | 83900 | 105 |
| 506 | 20231228 | 103100 | 7038036900 | 83900 | 83800 | 83900 | 83800 | 59 |
| 507 | 20231228 | 103000 | 7033087100 | 83800 | 83900 | 83900 | 83800 | 145 |
| 508 | 20231228 | 102900 | 7020927500 | 83900 | 84000 | 84000 | 83800 | 91 |
| 509 | 20231228 | 102800 | 7013286400 | 84000 | 83900 | 84000 | 83800 | 151 |
| 510 | 20231228 | 102700 | 7000617100 | 83800 | 83800 | 83900 | 83800 | 691 |
| 511 | 20231228 | 102600 | 6942705500 | 83800 | 83900 | 84000 | 83800 | 183 |
| 512 | 20231228 | 102500 | 6927352500 | 84000 | 83900 | 84000 | 83900 | 281 |
| 513 | 20231228 | 102400 | 6903769300 | 84000 | 84000 | 84000 | 84000 | 21 |
| 514 | 20231228 | 102300 | 6902005300 | 84000 | 84000 | 84000 | 83900 | 161 |
| 515 | 20231228 | 102200 | 6888483400 | 84100 | 84100 | 84100 | 83900 | 258 |
| 516 | 20231228 | 102100 | 6866813800 | 84000 | 84100 | 84100 | 84000 | 223 |
| 517 | 20231228 | 102000 | 6848071100 | 84000 | 84100 | 84100 | 84000 | 191 |
| 518 | 20231228 | 101900 | 6832018200 | 84000 | 84000 | 84100 | 84000 | 177 |
| 519 | 20231228 | 101800 | 6817139700 | 84100 | 84100 | 84100 | 84000 | 295 |
| 520 | 20231228 | 101700 | 6792330400 | 84000 | 84100 | 84100 | 84000 | 389 |
| 521 | 20231228 | 101600 | 6759616400 | 84100 | 84100 | 84100 | 84100 | 80 |
| 522 | 20231228 | 101500 | 6752888400 | 84100 | 84100 | 84100 | 84000 | 129 |
| 523 | 20231228 | 101400 | 6742041500 | 84100 | 84100 | 84100 | 84000 | 119 |
| 524 | 20231228 | 101300 | 6732034300 | 84000 | 84100 | 84100 | 84000 | 547 |
| 525 | 20231228 | 101200 | 6686082400 | 84100 | 84100 | 84100 | 84000 | 114 |
| 526 | 20231228 | 101100 | 6676497300 | 84100 | 84000 | 84100 | 84000 | 104 |
| 527 | 20231228 | 101000 | 6667751400 | 84000 | 84100 | 84100 | 84000 | 236 |
| 528 | 20231228 | 100900 | 6647918100 | 84100 | 84100 | 84100 | 84000 | 200 |
| 529 | 20231228 | 100800 | 6631113900 | 84000 | 84100 | 84100 | 84000 | 609 |
| 530 | 20231228 | 100700 | 6579937300 | 84100 | 84100 | 84100 | 84000 | 66 |
| 531 | 20231228 | 100600 | 6574386800 | 84100 | 84100 | 84100 | 84100 | 127 |
| 532 | 20231228 | 100500 | 6563706100 | 84100 | 84200 | 84300 | 84100 | 603 |
| 533 | 20231228 | 100400 | 6512948600 | 84200 | 84200 | 84200 | 84000 | 777 |
| 534 | 20231228 | 100300 | 6447631300 | 84100 | 84200 | 84200 | 84100 | 103 |
| 535 | 20231228 | 100200 | 6438960400 | 84100 | 84200 | 84200 | 84100 | 165 |
| 536 | 20231228 | 100100 | 6425068900 | 84200 | 84300 | 84300 | 84000 | 1237 |
| 537 | 20231228 | 100000 | 6321033700 | 84200 | 84400 | 84400 | 84200 | 568 |
| 538 | 20231228 | 095900 | 6273147900 | 84400 | 84600 | 84600 | 84400 | 876 |
| 539 | 20231228 | 095800 | 6199172500 | 84600 | 84600 | 84700 | 84500 | 318 |
| 540 | 20231228 | 095700 | 6172269400 | 84600 | 84600 | 84600 | 84400 | 267 |
| 541 | 20231228 | 095600 | 6149699900 | 84600 | 84700 | 84700 | 84600 | 416 |
| 542 | 20231228 | 095500 | 6114495800 | 84600 | 84500 | 84700 | 84400 | 484 |
| 543 | 20231228 | 095400 | 6073567600 | 84500 | 84800 | 84800 | 84400 | 270 |
| 544 | 20231228 | 095300 | 6050736200 | 84400 | 84700 | 84800 | 84400 | 600 |
| 545 | 20231228 | 095200 | 5999979900 | 84700 | 84700 | 84700 | 84600 | 231 |
| 546 | 20231228 | 095100 | 5980419600 | 84700 | 84700 | 84900 | 84700 | 162 |
| 547 | 20231228 | 095000 | 5966685600 | 84600 | 84600 | 84800 | 84600 | 335 |
| 548 | 20231228 | 094900 | 5938318100 | 84700 | 84900 | 85000 | 84400 | 743 |
| 549 | 20231228 | 094800 | 5875355400 | 84800 | 85200 | 85200 | 84800 | 1074 |
| 550 | 20231228 | 094700 | 5784068500 | 85200 | 85200 | 85300 | 85100 | 829 |
| 551 | 20231228 | 094600 | 5713436300 | 85200 | 85200 | 85300 | 85000 | 2163 |
| 552 | 20231228 | 094500 | 5529162100 | 85200 | 85000 | 85200 | 85000 | 1101 |
| 553 | 20231228 | 094400 | 5435494300 | 85000 | 85200 | 85200 | 85000 | 2171 |
| 554 | 20231228 | 094300 | 5250833900 | 85200 | 85200 | 85300 | 85100 | 1046 |
| 555 | 20231228 | 094200 | 5161726100 | 85200 | 85400 | 85400 | 85100 | 598 |
| 556 | 20231228 | 094100 | 5110689700 | 85400 | 85100 | 85400 | 85100 | 4275 |
| 557 | 20231228 | 094000 | 4746130100 | 85000 | 85100 | 85200 | 85000 | 2126 |
| 558 | 20231228 | 093900 | 4565202100 | 85100 | 84900 | 85100 | 84600 | 3808 |
| 559 | 20231228 | 093800 | 4241651500 | 84900 | 85000 | 85000 | 84900 | 1283 |
| 560 | 20231228 | 093700 | 4132687600 | 84900 | 84800 | 84900 | 84800 | 1107 |
| 561 | 20231228 | 093600 | 4038741700 | 84800 | 84700 | 84800 | 84600 | 435 |
| 562 | 20231228 | 093500 | 4001877500 | 84800 | 84700 | 84800 | 84500 | 956 |
| 563 | 20231228 | 093400 | 3920904600 | 84600 | 84700 | 84700 | 84500 | 1027 |
| 564 | 20231228 | 093300 | 3833971400 | 84700 | 84500 | 84700 | 84500 | 657 |
| 565 | 20231228 | 093200 | 3778373000 | 84500 | 84600 | 84700 | 84400 | 446 |
| 566 | 20231228 | 093100 | 3740660800 | 84700 | 84500 | 84700 | 84400 | 698 |
| 567 | 20231228 | 093000 | 3681591800 | 84500 | 84700 | 84800 | 84300 | 773 |
| 568 | 20231228 | 092900 | 3616233000 | 84800 | 84800 | 85100 | 84700 | 1377 |
| 569 | 20231228 | 092800 | 3499279600 | 84800 | 85200 | 85200 | 84800 | 2006 |
| 570 | 20231228 | 092700 | 3328568600 | 85200 | 84900 | 85300 | 84900 | 3456 |
| 571 | 20231228 | 092600 | 3034546000 | 85000 | 84800 | 85000 | 84700 | 2153 |
| 572 | 20231228 | 092500 | 2851722400 | 84800 | 84700 | 84900 | 84500 | 3533 |
| 573 | 20231228 | 092400 | 2552212500 | 84700 | 84000 | 84800 | 84000 | 3040 |
| 574 | 20231228 | 092300 | 2295778400 | 84000 | 84100 | 84200 | 84000 | 1111 |
| 575 | 20231228 | 092200 | 2202401000 | 84100 | 83400 | 84100 | 83400 | 5237 |
| 576 | 20231228 | 092100 | 1763952600 | 83400 | 83300 | 83400 | 83300 | 1205 |
| 577 | 20231228 | 092000 | 1663529700 | 83300 | 83200 | 83300 | 83100 | 522 |
| 578 | 20231228 | 091900 | 1620075500 | 83300 | 83300 | 83300 | 83100 | 1420 |
| 579 | 20231228 | 091800 | 1501906100 | 83300 | 83400 | 83400 | 83000 | 2486 |
| 580 | 20231228 | 091700 | 1295183100 | 83400 | 82700 | 83400 | 82700 | 4362 |
| 581 | 20231228 | 091600 | 933544800 | 82700 | 82300 | 82700 | 82300 | 3186 |
| 582 | 20231228 | 091500 | 670659400 | 82300 | 82000 | 82300 | 81900 | 1092 |
| 583 | 20231228 | 091400 | 581028700 | 82000 | 82000 | 82000 | 81900 | 319 |
| 584 | 20231228 | 091300 | 554874700 | 81900 | 81700 | 82000 | 81700 | 289 |
| 585 | 20231228 | 091200 | 531197700 | 81700 | 81600 | 81700 | 81500 | 773 |
| 586 | 20231228 | 091100 | 468118300 | 81600 | 81500 | 81800 | 81500 | 239 |
| 587 | 20231228 | 091000 | 448612500 | 81500 | 81900 | 81900 | 81500 | 919 |
| 588 | 20231228 | 090900 | 373532600 | 81900 | 82000 | 82000 | 81900 | 76 |
| 589 | 20231228 | 090800 | 367306800 | 82000 | 81900 | 82000 | 81900 | 83 |
| 590 | 20231228 | 090700 | 360508600 | 81800 | 82000 | 82000 | 81800 | 214 |
| 591 | 20231228 | 090600 | 342988300 | 81900 | 82000 | 82000 | 81900 | 118 |
| 592 | 20231228 | 090500 | 333312600 | 81900 | 81700 | 82000 | 81600 | 383 |
| 593 | 20231228 | 090400 | 301961200 | 81700 | 81900 | 81900 | 81600 | 1022 |
| 594 | 20231228 | 090300 | 218356400 | 81900 | 81900 | 82000 | 81800 | 577 |
| 595 | 20231228 | 090200 | 171085200 | 81900 | 81700 | 81900 | 81700 | 64 |
| 596 | 20231228 | 090100 | 165843800 | 81700 | 81400 | 82000 | 81400 | 135 |
| 597 | 20231228 | 090000 | 154816000 | 81400 | 82200 | 82200 | 81400 | 1650 |