32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 18213 |
| 3 | 20240305 | 185300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240305 | 185200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240305 | 185100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240305 | 185000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240305 | 184900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240305 | 184800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240305 | 184700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240305 | 184600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240305 | 184500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240305 | 184400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240305 | 184300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240305 | 184200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240305 | 184100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240305 | 184000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240305 | 183900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240305 | 183800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240305 | 183700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240305 | 183600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240305 | 183500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240305 | 183400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240305 | 183300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240305 | 183200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240305 | 183100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240305 | 183000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240305 | 182900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240305 | 182800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240305 | 182700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240305 | 182600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240305 | 182500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240305 | 182400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 18213 |
| 33 | 20240305 | 182300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240305 | 182200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240305 | 182100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240305 | 182000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240305 | 181900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240305 | 181800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240305 | 181700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240305 | 181600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240305 | 181500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240305 | 181400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240305 | 181300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240305 | 181200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240305 | 181100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240305 | 181000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240305 | 180900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240305 | 180800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240305 | 180700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240305 | 180600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240305 | 180500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240305 | 180400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240305 | 180300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240305 | 180200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240305 | 180100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240305 | 180000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240305 | 175900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240305 | 175800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240305 | 175700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240305 | 175600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240305 | 175500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240305 | 175400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 18213 |
| 63 | 20240305 | 175300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240305 | 175200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240305 | 175100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240305 | 175000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240305 | 174900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240305 | 174800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240305 | 174700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240305 | 174600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240305 | 174500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240305 | 174400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240305 | 174300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240305 | 174200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240305 | 174100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240305 | 174000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240305 | 173900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240305 | 173800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240305 | 173700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240305 | 173600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240305 | 173500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240305 | 173400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240305 | 173300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240305 | 173200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240305 | 173100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240305 | 173000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240305 | 172900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240305 | 172800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240305 | 172700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240305 | 172600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240305 | 172500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240305 | 172400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 18213 |
| 93 | 20240305 | 172300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240305 | 172200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240305 | 172100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240305 | 172000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240305 | 171900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240305 | 171800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240305 | 171700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240305 | 171600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240305 | 171500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240305 | 171400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240305 | 171300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240305 | 171200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240305 | 171100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240305 | 171000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240305 | 170900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240305 | 170800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240305 | 170700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240305 | 170600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240305 | 170500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240305 | 170400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240305 | 170300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240305 | 170200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240305 | 170100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240305 | 170000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240305 | 165900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240305 | 165800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240305 | 165700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240305 | 165600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240305 | 165500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240305 | 165400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 18213 |
| 123 | 20240305 | 165300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240305 | 165200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240305 | 165100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240305 | 165000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240305 | 164900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240305 | 164800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240305 | 164700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240305 | 164600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240305 | 164500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240305 | 164400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240305 | 164300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240305 | 164200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240305 | 164100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240305 | 164000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240305 | 163900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240305 | 163800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240305 | 163700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240305 | 163600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240305 | 163500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240305 | 163400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240305 | 163300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240305 | 163200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240305 | 163100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240305 | 163000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240305 | 162900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240305 | 162800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240305 | 162700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240305 | 162600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240305 | 162500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240305 | 162400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 18213 |
| 153 | 20240305 | 162300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240305 | 162200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240305 | 162100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240305 | 162000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240305 | 161900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240305 | 161800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240305 | 161700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240305 | 161600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240305 | 161500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240305 | 161400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240305 | 161300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240305 | 161200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240305 | 161100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240305 | 161000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240305 | 160900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240305 | 160800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240305 | 160700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240305 | 160600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240305 | 160500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240305 | 160400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240305 | 160300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240305 | 160200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240305 | 160100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240305 | 160000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240305 | 155900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240305 | 155800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240305 | 155700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240305 | 155600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240305 | 155500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240305 | 155400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 18213 |
| 183 | 20240305 | 155300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240305 | 155200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240305 | 155100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240305 | 155000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240305 | 154900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240305 | 154800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240305 | 154700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240305 | 154600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240305 | 154500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240305 | 154400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240305 | 154300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240305 | 154200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240305 | 154100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240305 | 154000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240305 | 153900 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240305 | 153800 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240305 | 153700 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240305 | 153600 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240305 | 153500 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240305 | 153400 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240305 | 153300 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240305 | 153200 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240305 | 153100 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240305 | 153000 | 16067174700 | 60800 | 60800 | 60800 | 60800 | 18213 |
| 207 | 20240305 | 152900 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 208 | 20240305 | 152800 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 209 | 20240305 | 152700 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 210 | 20240305 | 152600 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 211 | 20240305 | 152500 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 212 | 20240305 | 152400 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 213 | 20240305 | 152300 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 214 | 20240305 | 152200 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 215 | 20240305 | 152100 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 216 | 20240305 | 152000 | 14959824300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 217 | 20240305 | 151900 | 14959824300 | 60900 | 61000 | 61000 | 60900 | 2244 |
| 218 | 20240305 | 151800 | 14823117700 | 61000 | 60900 | 61000 | 60900 | 651 |
| 219 | 20240305 | 151700 | 14783446900 | 61000 | 61000 | 61000 | 60900 | 458 |
| 220 | 20240305 | 151600 | 14755531000 | 60900 | 61000 | 61100 | 60900 | 914 |
| 221 | 20240305 | 151500 | 14699817300 | 60900 | 61100 | 61100 | 60900 | 308 |
| 222 | 20240305 | 151400 | 14681040700 | 61000 | 60900 | 61100 | 60900 | 1735 |
| 223 | 20240305 | 151300 | 14575232800 | 61000 | 60900 | 61000 | 60900 | 503 |
| 224 | 20240305 | 151200 | 14544592800 | 60900 | 61000 | 61100 | 60900 | 2740 |
| 225 | 20240305 | 151100 | 14377514100 | 61000 | 61100 | 61100 | 61000 | 460 |
| 226 | 20240305 | 151000 | 14349444600 | 61000 | 61000 | 61100 | 61000 | 432 |
| 227 | 20240305 | 150900 | 14323091400 | 61100 | 61000 | 61100 | 61000 | 664 |
| 228 | 20240305 | 150800 | 14282573100 | 61000 | 61000 | 61100 | 61000 | 523 |
| 229 | 20240305 | 150700 | 14250654800 | 61000 | 61100 | 61200 | 61000 | 3257 |
| 230 | 20240305 | 150600 | 14051770400 | 61100 | 61200 | 61200 | 61100 | 139 |
| 231 | 20240305 | 150500 | 14043270900 | 61100 | 61200 | 61200 | 61100 | 177 |
| 232 | 20240305 | 150400 | 14032446500 | 61200 | 61200 | 61200 | 61100 | 300 |
| 233 | 20240305 | 150300 | 14014103400 | 61200 | 61100 | 61200 | 61100 | 501 |
| 234 | 20240305 | 150200 | 13983475200 | 61200 | 61100 | 61200 | 61100 | 545 |
| 235 | 20240305 | 150100 | 13950153900 | 61100 | 61200 | 61200 | 61100 | 1396 |
| 236 | 20240305 | 150000 | 13864836400 | 61200 | 61200 | 61200 | 61100 | 496 |
| 237 | 20240305 | 145900 | 13834499900 | 61200 | 61100 | 61200 | 61100 | 436 |
| 238 | 20240305 | 145800 | 13807834000 | 61100 | 61200 | 61200 | 61100 | 336 |
| 239 | 20240305 | 145700 | 13787291700 | 61200 | 61100 | 61200 | 61100 | 346 |
| 240 | 20240305 | 145600 | 13766129500 | 61200 | 61200 | 61200 | 61100 | 338 |
| 241 | 20240305 | 145500 | 13745454700 | 61100 | 61100 | 61200 | 61100 | 291 |
| 242 | 20240305 | 145400 | 13727655900 | 61200 | 61200 | 61200 | 61100 | 280 |
| 243 | 20240305 | 145300 | 13710524900 | 61100 | 61100 | 61200 | 61100 | 470 |
| 244 | 20240305 | 145200 | 13681796300 | 61200 | 61200 | 61200 | 61100 | 319 |
| 245 | 20240305 | 145100 | 13662292800 | 61100 | 61200 | 61200 | 61100 | 398 |
| 246 | 20240305 | 145000 | 13637954100 | 61200 | 61200 | 61200 | 61100 | 318 |
| 247 | 20240305 | 144900 | 13618497700 | 61200 | 61200 | 61200 | 61100 | 380 |
| 248 | 20240305 | 144800 | 13595252100 | 61200 | 61100 | 61200 | 61100 | 620 |
| 249 | 20240305 | 144700 | 13557335300 | 61200 | 61200 | 61200 | 61100 | 407 |
| 250 | 20240305 | 144600 | 13532429600 | 61100 | 61200 | 61200 | 61100 | 306 |
| 251 | 20240305 | 144500 | 13513708300 | 61100 | 61200 | 61200 | 61100 | 875 |
| 252 | 20240305 | 144400 | 13460209100 | 61100 | 61200 | 61200 | 61100 | 404 |
| 253 | 20240305 | 144300 | 13435494800 | 61200 | 61100 | 61200 | 61100 | 227 |
| 254 | 20240305 | 144200 | 13421611200 | 61200 | 61200 | 61200 | 61100 | 176 |
| 255 | 20240305 | 144100 | 13410844000 | 61200 | 61200 | 61200 | 61100 | 572 |
| 256 | 20240305 | 144000 | 13375863500 | 61200 | 61300 | 61300 | 61100 | 320 |
| 257 | 20240305 | 143900 | 13356284900 | 61100 | 61200 | 61300 | 61100 | 2068 |
| 258 | 20240305 | 143800 | 13229763400 | 61100 | 61100 | 61200 | 61100 | 278 |
| 259 | 20240305 | 143700 | 13212758300 | 61200 | 61200 | 61200 | 61100 | 465 |
| 260 | 20240305 | 143600 | 13184335900 | 61100 | 61100 | 61200 | 61100 | 135 |
| 261 | 20240305 | 143500 | 13176083100 | 61200 | 61100 | 61200 | 61100 | 183 |
| 262 | 20240305 | 143400 | 13164891300 | 61200 | 61200 | 61300 | 61100 | 1357 |
| 263 | 20240305 | 143300 | 13081888200 | 61300 | 61200 | 61300 | 61100 | 549 |
| 264 | 20240305 | 143200 | 13048309800 | 61200 | 61200 | 61300 | 61100 | 340 |
| 265 | 20240305 | 143100 | 13027502100 | 61200 | 61200 | 61300 | 61100 | 312 |
| 266 | 20240305 | 143000 | 13008408500 | 61200 | 61300 | 61300 | 61100 | 290 |
| 267 | 20240305 | 142900 | 12990649700 | 61200 | 61100 | 61300 | 61100 | 2023 |
| 268 | 20240305 | 142800 | 12866839200 | 61200 | 61100 | 61200 | 61100 | 166 |
| 269 | 20240305 | 142700 | 12856691400 | 61200 | 61100 | 61200 | 61100 | 349 |
| 270 | 20240305 | 142600 | 12835349900 | 61100 | 61200 | 61200 | 61100 | 978 |
| 271 | 20240305 | 142500 | 12775564200 | 61200 | 61100 | 61200 | 61100 | 509 |
| 272 | 20240305 | 142400 | 12744421100 | 61100 | 61300 | 61300 | 61100 | 1804 |
| 273 | 20240305 | 142300 | 12634043100 | 61300 | 61300 | 61300 | 61200 | 1358 |
| 274 | 20240305 | 142200 | 12550798400 | 61300 | 61300 | 61300 | 61200 | 185 |
| 275 | 20240305 | 142100 | 12539467600 | 61300 | 61400 | 61400 | 61200 | 748 |
| 276 | 20240305 | 142000 | 12493623600 | 61400 | 61200 | 61400 | 61200 | 2432 |
| 277 | 20240305 | 141900 | 12344614500 | 61200 | 61200 | 61200 | 61100 | 378 |
| 278 | 20240305 | 141800 | 12321485000 | 61200 | 61100 | 61200 | 61100 | 344 |
| 279 | 20240305 | 141700 | 12300442400 | 61200 | 61100 | 61200 | 61000 | 3252 |
| 280 | 20240305 | 141600 | 12101672600 | 61100 | 61100 | 61100 | 61000 | 303 |
| 281 | 20240305 | 141500 | 12083173400 | 61100 | 61000 | 61100 | 61000 | 184 |
| 282 | 20240305 | 141400 | 12071937900 | 61000 | 61000 | 61100 | 61000 | 315 |
| 283 | 20240305 | 141300 | 12052712500 | 61000 | 61100 | 61100 | 61000 | 309 |
| 284 | 20240305 | 141200 | 12033849600 | 61100 | 61000 | 61100 | 61000 | 229 |
| 285 | 20240305 | 141100 | 12019869000 | 61000 | 61100 | 61100 | 61000 | 362 |
| 286 | 20240305 | 141000 | 11997768100 | 61100 | 61000 | 61100 | 61000 | 206 |
| 287 | 20240305 | 140900 | 11985187400 | 61100 | 61100 | 61100 | 61000 | 253 |
| 288 | 20240305 | 140800 | 11969740500 | 61100 | 61000 | 61100 | 61000 | 170 |
| 289 | 20240305 | 140700 | 11959360600 | 61100 | 61100 | 61100 | 61000 | 138 |
| 290 | 20240305 | 140600 | 11950932400 | 61100 | 61100 | 61100 | 61000 | 168 |
| 291 | 20240305 | 140500 | 11940670600 | 61100 | 61100 | 61100 | 61000 | 275 |
| 292 | 20240305 | 140400 | 11923874500 | 61100 | 61100 | 61100 | 61000 | 175 |
| 293 | 20240305 | 140300 | 11913186000 | 61000 | 61100 | 61200 | 61000 | 705 |
| 294 | 20240305 | 140200 | 11870118700 | 61100 | 61100 | 61200 | 61100 | 488 |
| 295 | 20240305 | 140100 | 11840287900 | 61200 | 61100 | 61200 | 61100 | 209 |
| 296 | 20240305 | 140000 | 11827508300 | 61100 | 61100 | 61200 | 61000 | 1843 |
| 297 | 20240305 | 135900 | 11714901300 | 61000 | 61100 | 61100 | 61000 | 241 |
| 298 | 20240305 | 135800 | 11700182200 | 61000 | 61000 | 61100 | 61000 | 304 |
| 299 | 20240305 | 135700 | 11681624800 | 61000 | 61100 | 61100 | 61000 | 235 |
| 300 | 20240305 | 135600 | 11667279200 | 61100 | 61100 | 61100 | 61000 | 256 |
| 301 | 20240305 | 135500 | 11651655600 | 61100 | 61000 | 61100 | 61000 | 344 |
| 302 | 20240305 | 135400 | 11630665800 | 61100 | 61000 | 61100 | 61000 | 423 |
| 303 | 20240305 | 135300 | 11604846800 | 61100 | 61000 | 61100 | 61000 | 177 |
| 304 | 20240305 | 135200 | 11594040700 | 61100 | 61200 | 61200 | 61000 | 1314 |
| 305 | 20240305 | 135100 | 11513768100 | 61100 | 61100 | 61200 | 61100 | 232 |
| 306 | 20240305 | 135000 | 11499576000 | 61100 | 61200 | 61200 | 61100 | 192 |
| 307 | 20240305 | 134900 | 11487835400 | 61200 | 61200 | 61200 | 61100 | 90 |
| 308 | 20240305 | 134800 | 11482327600 | 61200 | 61100 | 61200 | 61100 | 181 |
| 309 | 20240305 | 134700 | 11471256700 | 61200 | 61200 | 61200 | 61100 | 177 |
| 310 | 20240305 | 134600 | 11460426500 | 61200 | 61200 | 61200 | 61100 | 182 |
| 311 | 20240305 | 134500 | 11449292500 | 61200 | 61200 | 61200 | 61100 | 105 |
| 312 | 20240305 | 134400 | 11442869000 | 61100 | 61200 | 61200 | 61100 | 428 |
| 313 | 20240305 | 134300 | 11416697900 | 61200 | 61100 | 61200 | 61100 | 82 |
| 314 | 20240305 | 134200 | 11411682300 | 61200 | 61200 | 61200 | 61100 | 150 |
| 315 | 20240305 | 134100 | 11402506600 | 61200 | 61200 | 61200 | 61100 | 212 |
| 316 | 20240305 | 134000 | 11389540400 | 61200 | 61200 | 61200 | 61100 | 161 |
| 317 | 20240305 | 133900 | 11379689600 | 61100 | 60900 | 61200 | 60900 | 1568 |
| 318 | 20240305 | 133800 | 11284014300 | 60900 | 61000 | 61000 | 60900 | 184 |
| 319 | 20240305 | 133700 | 11272798400 | 61000 | 60900 | 61000 | 60900 | 636 |
| 320 | 20240305 | 133600 | 11234004300 | 61000 | 61000 | 61000 | 60900 | 141 |
| 321 | 20240305 | 133500 | 11225403500 | 60900 | 60900 | 61000 | 60900 | 453 |
| 322 | 20240305 | 133400 | 11197777100 | 61000 | 60900 | 61000 | 60800 | 723 |
| 323 | 20240305 | 133300 | 11153744300 | 60800 | 60900 | 60900 | 60800 | 754 |
| 324 | 20240305 | 133200 | 11107834400 | 60900 | 60900 | 60900 | 60800 | 148 |
| 325 | 20240305 | 133100 | 11098825700 | 60900 | 60900 | 60900 | 60800 | 230 |
| 326 | 20240305 | 133000 | 11084822800 | 60900 | 60800 | 60900 | 60800 | 190 |
| 327 | 20240305 | 132900 | 11073260700 | 60800 | 60900 | 60900 | 60800 | 220 |
| 328 | 20240305 | 132800 | 11059862800 | 60900 | 60800 | 61000 | 60800 | 1427 |
| 329 | 20240305 | 132700 | 10972991900 | 60800 | 61000 | 61000 | 60800 | 1396 |
| 330 | 20240305 | 132600 | 10888021500 | 61000 | 61000 | 61000 | 60900 | 272 |
| 331 | 20240305 | 132500 | 10871442000 | 61000 | 61000 | 61000 | 60900 | 449 |
| 332 | 20240305 | 132400 | 10844076800 | 61000 | 61000 | 61000 | 60900 | 1051 |
| 333 | 20240305 | 132300 | 10780026900 | 60900 | 61000 | 61000 | 60900 | 121 |
| 334 | 20240305 | 132200 | 10772651600 | 61000 | 60900 | 61000 | 60900 | 252 |
| 335 | 20240305 | 132100 | 10757294800 | 60900 | 61000 | 61000 | 60900 | 145 |
| 336 | 20240305 | 132000 | 10748460700 | 61000 | 60900 | 61000 | 60900 | 140 |
| 337 | 20240305 | 131900 | 10739929700 | 61000 | 60900 | 61000 | 60900 | 264 |
| 338 | 20240305 | 131800 | 10723845600 | 60900 | 61000 | 61000 | 60900 | 261 |
| 339 | 20240305 | 131700 | 10707936500 | 60900 | 61000 | 61000 | 60900 | 90 |
| 340 | 20240305 | 131600 | 10702451000 | 60900 | 60900 | 61000 | 60900 | 177 |
| 341 | 20240305 | 131500 | 10691659500 | 61000 | 61000 | 61000 | 60900 | 273 |
| 342 | 20240305 | 131400 | 10675025500 | 61000 | 61000 | 61000 | 60900 | 87 |
| 343 | 20240305 | 131300 | 10669718900 | 61000 | 61000 | 61000 | 60900 | 211 |
| 344 | 20240305 | 131200 | 10656852300 | 60900 | 61000 | 61000 | 60900 | 55 |
| 345 | 20240305 | 131100 | 10653499600 | 61000 | 61000 | 61000 | 60900 | 264 |
| 346 | 20240305 | 131000 | 10637407900 | 61000 | 60800 | 61000 | 60800 | 1507 |
| 347 | 20240305 | 130900 | 10545638400 | 60900 | 60900 | 60900 | 60800 | 271 |
| 348 | 20240305 | 130800 | 10529152700 | 60800 | 60900 | 61000 | 60800 | 3229 |
| 349 | 20240305 | 130700 | 10332572800 | 61000 | 61000 | 61000 | 60900 | 127 |
| 350 | 20240305 | 130600 | 10324832200 | 61000 | 61000 | 61000 | 60900 | 190 |
| 351 | 20240305 | 130500 | 10313244700 | 61000 | 61000 | 61000 | 60900 | 253 |
| 352 | 20240305 | 130400 | 10297815900 | 60900 | 61000 | 61000 | 60900 | 166 |
| 353 | 20240305 | 130300 | 10287701000 | 61000 | 61000 | 61000 | 60900 | 131 |
| 354 | 20240305 | 130200 | 10279715600 | 61000 | 61000 | 61000 | 60900 | 126 |
| 355 | 20240305 | 130100 | 10272031500 | 61000 | 61000 | 61000 | 60900 | 121 |
| 356 | 20240305 | 130000 | 10264655100 | 61000 | 61000 | 61000 | 60900 | 150 |
| 357 | 20240305 | 125900 | 10255507100 | 61000 | 61000 | 61000 | 60900 | 85 |
| 358 | 20240305 | 125800 | 10250326200 | 60900 | 61000 | 61000 | 60900 | 162 |
| 359 | 20240305 | 125700 | 10240450700 | 61000 | 60900 | 61000 | 60800 | 1870 |
| 360 | 20240305 | 125600 | 10126540900 | 60900 | 60900 | 60900 | 60800 | 115 |
| 361 | 20240305 | 125500 | 10119539300 | 60900 | 60900 | 60900 | 60800 | 286 |
| 362 | 20240305 | 125400 | 10102134200 | 60900 | 60900 | 60900 | 60800 | 318 |
| 363 | 20240305 | 125300 | 10082769900 | 60900 | 60900 | 60900 | 60800 | 387 |
| 364 | 20240305 | 125200 | 10059206600 | 60900 | 60900 | 60900 | 60800 | 111 |
| 365 | 20240305 | 125100 | 10052448900 | 60900 | 60900 | 60900 | 60800 | 203 |
| 366 | 20240305 | 125000 | 10040094100 | 60800 | 60900 | 60900 | 60800 | 276 |
| 367 | 20240305 | 124900 | 10023290900 | 60800 | 60900 | 60900 | 60800 | 341 |
| 368 | 20240305 | 124800 | 10002529700 | 60900 | 60900 | 60900 | 60800 | 299 |
| 369 | 20240305 | 124700 | 9984324700 | 60900 | 60900 | 60900 | 60800 | 280 |
| 370 | 20240305 | 124600 | 9967294900 | 60800 | 60900 | 61000 | 60800 | 1718 |
| 371 | 20240305 | 124500 | 9862706700 | 60900 | 61000 | 61000 | 60900 | 770 |
| 372 | 20240305 | 124400 | 9815806700 | 61000 | 60900 | 61000 | 60900 | 187 |
| 373 | 20240305 | 124300 | 9804406200 | 60900 | 61000 | 61000 | 60900 | 194 |
| 374 | 20240305 | 124200 | 9792585700 | 60900 | 61000 | 61000 | 60900 | 280 |
| 375 | 20240305 | 124100 | 9775510600 | 61000 | 61000 | 61100 | 61000 | 1467 |
| 376 | 20240305 | 124000 | 9685999000 | 61100 | 61100 | 61100 | 61000 | 124 |
| 377 | 20240305 | 123900 | 9678422800 | 61000 | 61100 | 61100 | 61000 | 216 |
| 378 | 20240305 | 123800 | 9665231800 | 61100 | 61100 | 61100 | 61000 | 117 |
| 379 | 20240305 | 123700 | 9658087100 | 61100 | 61100 | 61100 | 61000 | 111 |
| 380 | 20240305 | 123600 | 9651307600 | 61100 | 61100 | 61100 | 61000 | 207 |
| 381 | 20240305 | 123500 | 9638675800 | 61100 | 61100 | 61100 | 61000 | 183 |
| 382 | 20240305 | 123400 | 9627502100 | 61000 | 61100 | 61100 | 61000 | 145 |
| 383 | 20240305 | 123300 | 9618646800 | 61100 | 61100 | 61100 | 61000 | 158 |
| 384 | 20240305 | 123200 | 9608995300 | 61000 | 61200 | 61200 | 61000 | 165 |
| 385 | 20240305 | 123100 | 9598912000 | 61000 | 61000 | 61200 | 60900 | 1219 |
| 386 | 20240305 | 123000 | 9524515600 | 61000 | 61000 | 61000 | 60900 | 560 |
| 387 | 20240305 | 122900 | 9490358200 | 61000 | 60900 | 61000 | 60900 | 148 |
| 388 | 20240305 | 122800 | 9481336200 | 61000 | 60900 | 61000 | 60900 | 165 |
| 389 | 20240305 | 122700 | 9471281400 | 61000 | 60800 | 61000 | 60800 | 859 |
| 390 | 20240305 | 122600 | 9418968200 | 60900 | 60900 | 60900 | 60800 | 133 |
| 391 | 20240305 | 122500 | 9410872500 | 60900 | 60800 | 60900 | 60800 | 219 |
| 392 | 20240305 | 122400 | 9397553600 | 60800 | 60900 | 60900 | 60800 | 437 |
| 393 | 20240305 | 122300 | 9370965500 | 60900 | 60900 | 60900 | 60800 | 80 |
| 394 | 20240305 | 122200 | 9366098800 | 60800 | 60800 | 60900 | 60800 | 417 |
| 395 | 20240305 | 122100 | 9340730700 | 60800 | 60900 | 61000 | 60800 | 1064 |
| 396 | 20240305 | 122000 | 9275939100 | 60900 | 61000 | 61000 | 60900 | 339 |
| 397 | 20240305 | 121900 | 9255291700 | 60900 | 61000 | 61000 | 60900 | 223 |
| 398 | 20240305 | 121800 | 9241698700 | 61000 | 61000 | 61000 | 60900 | 150 |
| 399 | 20240305 | 121700 | 9232557900 | 61000 | 61000 | 61000 | 60900 | 847 |
| 400 | 20240305 | 121600 | 9180922600 | 61000 | 61000 | 61000 | 60900 | 134 |
| 401 | 20240305 | 121500 | 9172755800 | 60900 | 61000 | 61000 | 60900 | 138 |
| 402 | 20240305 | 121400 | 9164347300 | 61000 | 61000 | 61000 | 60900 | 193 |
| 403 | 20240305 | 121300 | 9152584100 | 61000 | 61000 | 61000 | 60900 | 134 |
| 404 | 20240305 | 121200 | 9144412200 | 61000 | 61000 | 61000 | 60900 | 252 |
| 405 | 20240305 | 121100 | 9129053400 | 61000 | 61000 | 61000 | 60900 | 114 |
| 406 | 20240305 | 121000 | 9122103800 | 60900 | 61000 | 61000 | 60900 | 345 |
| 407 | 20240305 | 120900 | 9101059100 | 60900 | 61000 | 61000 | 60900 | 219 |
| 408 | 20240305 | 120800 | 9087707200 | 61000 | 60900 | 61000 | 60900 | 188 |
| 409 | 20240305 | 120700 | 9076251200 | 61000 | 61000 | 61000 | 60900 | 71 |
| 410 | 20240305 | 120600 | 9071920400 | 60900 | 61100 | 61100 | 60900 | 257 |
| 411 | 20240305 | 120500 | 9056245300 | 61100 | 61000 | 61100 | 60900 | 558 |
| 412 | 20240305 | 120400 | 9022212800 | 61000 | 61000 | 61000 | 60900 | 197 |
| 413 | 20240305 | 120300 | 9010206000 | 61000 | 61000 | 61000 | 61000 | 97 |
| 414 | 20240305 | 120200 | 9004289000 | 60900 | 60900 | 61000 | 60900 | 153 |
| 415 | 20240305 | 120100 | 8994967800 | 60900 | 61000 | 61000 | 60900 | 175 |
| 416 | 20240305 | 120000 | 8984297500 | 60900 | 61000 | 61000 | 60900 | 196 |
| 417 | 20240305 | 115900 | 8972349300 | 61000 | 60900 | 61100 | 60900 | 294 |
| 418 | 20240305 | 115800 | 8954430800 | 61000 | 61100 | 61100 | 60900 | 91 |
| 419 | 20240305 | 115700 | 8948885900 | 61100 | 61100 | 61100 | 60900 | 442 |
| 420 | 20240305 | 115600 | 8921920700 | 61100 | 60900 | 61100 | 60800 | 1247 |
| 421 | 20240305 | 115500 | 8845919300 | 61000 | 60900 | 61000 | 60900 | 1236 |
| 422 | 20240305 | 115400 | 8770579900 | 61000 | 61000 | 61000 | 60900 | 189 |
| 423 | 20240305 | 115300 | 8759058200 | 60900 | 61000 | 61000 | 60900 | 299 |
| 424 | 20240305 | 115200 | 8740828700 | 60900 | 60900 | 61000 | 60900 | 120 |
| 425 | 20240305 | 115100 | 8733516000 | 60900 | 61000 | 61000 | 60900 | 371 |
| 426 | 20240305 | 115000 | 8710907500 | 60900 | 60800 | 60900 | 60800 | 1916 |
| 427 | 20240305 | 114900 | 8594223300 | 60900 | 60900 | 60900 | 60800 | 842 |
| 428 | 20240305 | 114800 | 8542952600 | 60900 | 60800 | 60900 | 60800 | 399 |
| 429 | 20240305 | 114700 | 8518667800 | 60900 | 60800 | 60900 | 60800 | 126 |
| 430 | 20240305 | 114600 | 8511001300 | 60900 | 60900 | 60900 | 60800 | 196 |
| 431 | 20240305 | 114500 | 8499074900 | 60900 | 60900 | 60900 | 60800 | 1024 |
| 432 | 20240305 | 114400 | 8436808100 | 60900 | 60900 | 60900 | 60900 | 120 |
| 433 | 20240305 | 114300 | 8429500100 | 60800 | 61000 | 61000 | 60800 | 1170 |
| 434 | 20240305 | 114200 | 8358210200 | 60900 | 61000 | 61000 | 60900 | 104 |
| 435 | 20240305 | 114100 | 8351871100 | 61000 | 60900 | 61000 | 60900 | 189 |
| 436 | 20240305 | 114000 | 8340355800 | 60900 | 60900 | 61000 | 60900 | 1593 |
| 437 | 20240305 | 113900 | 8243336000 | 60900 | 61100 | 61100 | 60900 | 5239 |
| 438 | 20240305 | 113800 | 7923722500 | 61100 | 61100 | 61100 | 61000 | 294 |
| 439 | 20240305 | 113700 | 7905767500 | 61000 | 61100 | 61100 | 61000 | 298 |
| 440 | 20240305 | 113600 | 7887583400 | 61100 | 61100 | 61100 | 61000 | 357 |
| 441 | 20240305 | 113500 | 7865791100 | 61100 | 61000 | 61100 | 61000 | 379 |
| 442 | 20240305 | 113400 | 7842663400 | 61100 | 61000 | 61100 | 61000 | 112 |
| 443 | 20240305 | 113300 | 7835825000 | 61100 | 61100 | 61100 | 61000 | 355 |
| 444 | 20240305 | 113200 | 7814155800 | 61100 | 61100 | 61100 | 61000 | 236 |
| 445 | 20240305 | 113100 | 7799755700 | 61100 | 61100 | 61100 | 61000 | 353 |
| 446 | 20240305 | 113000 | 7778199500 | 61100 | 61000 | 61100 | 61000 | 169 |
| 447 | 20240305 | 112900 | 7767875700 | 61000 | 61000 | 61100 | 61000 | 258 |
| 448 | 20240305 | 112800 | 7752133500 | 61000 | 61100 | 61100 | 61000 | 1448 |
| 449 | 20240305 | 112700 | 7663670600 | 61100 | 61000 | 61100 | 61000 | 62 |
| 450 | 20240305 | 112600 | 7659886900 | 61100 | 61100 | 61100 | 61000 | 100 |
| 451 | 20240305 | 112500 | 7653779300 | 61000 | 61100 | 61100 | 61000 | 621 |
| 452 | 20240305 | 112400 | 7615863900 | 61100 | 61000 | 61100 | 61000 | 242 |
| 453 | 20240305 | 112300 | 7601097900 | 61000 | 61000 | 61100 | 61000 | 238 |
| 454 | 20240305 | 112200 | 7586568000 | 61000 | 61100 | 61100 | 61000 | 270 |
| 455 | 20240305 | 112100 | 7570091900 | 61000 | 61000 | 61100 | 61000 | 217 |
| 456 | 20240305 | 112000 | 7556850500 | 61000 | 61000 | 61100 | 61000 | 243 |
| 457 | 20240305 | 111900 | 7542021900 | 61100 | 61000 | 61100 | 61000 | 215 |
| 458 | 20240305 | 111800 | 7528899900 | 61000 | 61000 | 61100 | 61000 | 218 |
| 459 | 20240305 | 111700 | 7515593800 | 61000 | 61100 | 61100 | 61000 | 151 |
| 460 | 20240305 | 111600 | 7506380600 | 61000 | 61100 | 61100 | 61000 | 347 |
| 461 | 20240305 | 111500 | 7485202400 | 61000 | 61100 | 61100 | 61000 | 315 |
| 462 | 20240305 | 111400 | 7465967100 | 61100 | 61000 | 61100 | 61000 | 102 |
| 463 | 20240305 | 111300 | 7459741900 | 61100 | 61100 | 61100 | 61000 | 224 |
| 464 | 20240305 | 111200 | 7446069200 | 61000 | 61100 | 61100 | 61000 | 104 |
| 465 | 20240305 | 111100 | 7439721800 | 61100 | 61000 | 61100 | 61000 | 116 |
| 466 | 20240305 | 111000 | 7432638300 | 61100 | 61000 | 61100 | 61000 | 214 |
| 467 | 20240305 | 110900 | 7419578000 | 61100 | 61000 | 61100 | 60900 | 786 |
| 468 | 20240305 | 110800 | 7371630100 | 60900 | 61000 | 61000 | 60900 | 246 |
| 469 | 20240305 | 110700 | 7356632300 | 61000 | 60900 | 61000 | 60900 | 362 |
| 470 | 20240305 | 110600 | 7334568200 | 61000 | 61000 | 61000 | 60900 | 188 |
| 471 | 20240305 | 110500 | 7323106100 | 60900 | 61000 | 61000 | 60900 | 264 |
| 472 | 20240305 | 110400 | 7307016200 | 61000 | 61000 | 61100 | 60900 | 2834 |
| 473 | 20240305 | 110300 | 7134199300 | 61000 | 61100 | 61100 | 61000 | 74 |
| 474 | 20240305 | 110200 | 7129684900 | 61000 | 61000 | 61100 | 61000 | 360 |
| 475 | 20240305 | 110100 | 7107711500 | 61000 | 61100 | 61100 | 61000 | 137 |
| 476 | 20240305 | 110000 | 7099349800 | 61100 | 61000 | 61100 | 61000 | 161 |
| 477 | 20240305 | 105900 | 7089526600 | 61000 | 61100 | 61100 | 61000 | 76 |
| 478 | 20240305 | 105800 | 7084888200 | 61200 | 61200 | 61200 | 61000 | 2010 |
| 479 | 20240305 | 105700 | 6962122000 | 61100 | 61100 | 61200 | 61100 | 222 |
| 480 | 20240305 | 105600 | 6948555500 | 61200 | 61300 | 61300 | 61100 | 166 |
| 481 | 20240305 | 105500 | 6938395900 | 61200 | 61100 | 61200 | 61100 | 1202 |
| 482 | 20240305 | 105400 | 6864906600 | 61100 | 61100 | 61100 | 61000 | 313 |
| 483 | 20240305 | 105300 | 6845793000 | 61000 | 61100 | 61100 | 61000 | 405 |
| 484 | 20240305 | 105200 | 6821081400 | 61000 | 61100 | 61100 | 61000 | 162 |
| 485 | 20240305 | 105100 | 6811193000 | 61100 | 60900 | 61100 | 60900 | 125 |
| 486 | 20240305 | 105000 | 6803567800 | 61100 | 61100 | 61200 | 60900 | 4716 |
| 487 | 20240305 | 104900 | 6516006800 | 61100 | 61200 | 61200 | 61100 | 386 |
| 488 | 20240305 | 104800 | 6492411800 | 61100 | 61200 | 61200 | 61100 | 756 |
| 489 | 20240305 | 104700 | 6446164400 | 61100 | 61100 | 61200 | 61100 | 566 |
| 490 | 20240305 | 104600 | 6411577600 | 61200 | 61200 | 61300 | 61100 | 952 |
| 491 | 20240305 | 104500 | 6353312200 | 61200 | 61200 | 61300 | 61200 | 182 |
| 492 | 20240305 | 104400 | 6342172500 | 61300 | 61200 | 61300 | 61200 | 40 |
| 493 | 20240305 | 104300 | 6339723600 | 61200 | 61300 | 61300 | 61200 | 119 |
| 494 | 20240305 | 104200 | 6332431200 | 61200 | 61300 | 61300 | 61200 | 183 |
| 495 | 20240305 | 104100 | 6321229300 | 61200 | 61200 | 61300 | 61200 | 104 |
| 496 | 20240305 | 104000 | 6314864400 | 61300 | 61200 | 61300 | 61200 | 59 |
| 497 | 20240305 | 103900 | 6311248100 | 61300 | 61300 | 61300 | 61200 | 609 |
| 498 | 20240305 | 103800 | 6273973100 | 61200 | 61200 | 61300 | 61200 | 88 |
| 499 | 20240305 | 103700 | 6268584200 | 61200 | 61300 | 61300 | 61200 | 34 |
| 500 | 20240305 | 103600 | 6266502300 | 61300 | 61300 | 61300 | 61200 | 169 |
| 501 | 20240305 | 103500 | 6256150300 | 61200 | 61200 | 61300 | 61200 | 106 |
| 502 | 20240305 | 103400 | 6249660900 | 61300 | 61300 | 61300 | 61200 | 72 |
| 503 | 20240305 | 103300 | 6245253800 | 61300 | 61300 | 61300 | 61200 | 23 |
| 504 | 20240305 | 103200 | 6243845000 | 61200 | 61200 | 61200 | 61100 | 1335 |
| 505 | 20240305 | 103100 | 6162154700 | 61100 | 61200 | 61200 | 61100 | 220 |
| 506 | 20240305 | 103000 | 6148710500 | 61200 | 61100 | 61200 | 61100 | 418 |
| 507 | 20240305 | 102900 | 6123134700 | 61100 | 61200 | 61200 | 61100 | 136 |
| 508 | 20240305 | 102800 | 6114820600 | 61200 | 61200 | 61200 | 61100 | 63 |
| 509 | 20240305 | 102700 | 6110968700 | 61200 | 61200 | 61200 | 61100 | 158 |
| 510 | 20240305 | 102600 | 6101308100 | 61200 | 61100 | 61200 | 61000 | 113 |
| 511 | 20240305 | 102500 | 6094405200 | 61100 | 61100 | 61200 | 61000 | 490 |
| 512 | 20240305 | 102400 | 6064471200 | 61100 | 61100 | 61100 | 61000 | 141 |
| 513 | 20240305 | 102300 | 6055865200 | 61100 | 61100 | 61200 | 61000 | 1473 |
| 514 | 20240305 | 102200 | 5965904000 | 61100 | 61100 | 61200 | 61000 | 844 |
| 515 | 20240305 | 102100 | 5914336800 | 61200 | 61100 | 61300 | 61100 | 693 |
| 516 | 20240305 | 102000 | 5871991100 | 61300 | 61200 | 61300 | 61100 | 239 |
| 517 | 20240305 | 101900 | 5857369300 | 61200 | 61200 | 61300 | 61100 | 281 |
| 518 | 20240305 | 101800 | 5840178400 | 61200 | 61200 | 61300 | 61200 | 633 |
| 519 | 20240305 | 101700 | 5801432800 | 61200 | 61300 | 61400 | 61200 | 991 |
| 520 | 20240305 | 101600 | 5740706100 | 61300 | 61300 | 61400 | 61300 | 728 |
| 521 | 20240305 | 101500 | 5696027300 | 61300 | 61400 | 61400 | 61300 | 218 |
| 522 | 20240305 | 101400 | 5682662700 | 61400 | 61400 | 61400 | 61300 | 213 |
| 523 | 20240305 | 101300 | 5669599500 | 61300 | 61400 | 61500 | 61300 | 1650 |
| 524 | 20240305 | 101200 | 5568343000 | 61500 | 61600 | 61600 | 61400 | 1159 |
| 525 | 20240305 | 101100 | 5497083400 | 61600 | 61600 | 61600 | 61500 | 171 |
| 526 | 20240305 | 101000 | 5486554200 | 61500 | 61600 | 61600 | 61500 | 182 |
| 527 | 20240305 | 100900 | 5475347000 | 61500 | 61600 | 61600 | 61500 | 367 |
| 528 | 20240305 | 100800 | 5452766200 | 61500 | 61500 | 61600 | 61500 | 111 |
| 529 | 20240305 | 100700 | 5445931100 | 61600 | 61500 | 61600 | 61500 | 260 |
| 530 | 20240305 | 100600 | 5429919300 | 61600 | 61600 | 61600 | 61500 | 148 |
| 531 | 20240305 | 100500 | 5420805000 | 61500 | 61600 | 61600 | 61500 | 194 |
| 532 | 20240305 | 100400 | 5408858900 | 61600 | 61600 | 61700 | 61500 | 225 |
| 533 | 20240305 | 100300 | 5395000600 | 61600 | 61400 | 61700 | 61400 | 2619 |
| 534 | 20240305 | 100200 | 5233867200 | 61400 | 61400 | 61500 | 61400 | 673 |
| 535 | 20240305 | 100100 | 5192540100 | 61400 | 61400 | 61500 | 61300 | 438 |
| 536 | 20240305 | 100000 | 5165646700 | 61400 | 61400 | 61500 | 61400 | 647 |
| 537 | 20240305 | 095900 | 5125913000 | 61500 | 61500 | 61500 | 61400 | 346 |
| 538 | 20240305 | 095800 | 5104639900 | 61500 | 61500 | 61500 | 61400 | 39 |
| 539 | 20240305 | 095700 | 5102243600 | 61400 | 61300 | 61500 | 61200 | 2968 |
| 540 | 20240305 | 095600 | 4920236900 | 61300 | 61300 | 61300 | 61200 | 247 |
| 541 | 20240305 | 095500 | 4905109700 | 61200 | 61300 | 61300 | 61200 | 557 |
| 542 | 20240305 | 095400 | 4871015700 | 61300 | 61200 | 61300 | 61200 | 51 |
| 543 | 20240305 | 095300 | 4867889500 | 61300 | 61400 | 61400 | 61200 | 466 |
| 544 | 20240305 | 095200 | 4839320000 | 61400 | 61200 | 61400 | 61100 | 949 |
| 545 | 20240305 | 095100 | 4781216900 | 61200 | 61000 | 61200 | 60900 | 2480 |
| 546 | 20240305 | 095000 | 4629840500 | 61000 | 61000 | 61000 | 60900 | 12 |
| 547 | 20240305 | 094900 | 4629108700 | 61000 | 61000 | 61000 | 60900 | 698 |
| 548 | 20240305 | 094800 | 4586591400 | 60900 | 60900 | 61000 | 60900 | 328 |
| 549 | 20240305 | 094700 | 4566616100 | 60900 | 61000 | 61000 | 60800 | 259 |
| 550 | 20240305 | 094600 | 4550836800 | 60900 | 60900 | 61000 | 60800 | 1199 |
| 551 | 20240305 | 094500 | 4477789400 | 61000 | 61100 | 61100 | 60900 | 5073 |
| 552 | 20240305 | 094400 | 4168418700 | 61100 | 61000 | 61100 | 61000 | 201 |
| 553 | 20240305 | 094300 | 4156146600 | 61000 | 61100 | 61100 | 61000 | 496 |
| 554 | 20240305 | 094200 | 4125864700 | 61100 | 61200 | 61200 | 61000 | 1246 |
| 555 | 20240305 | 094100 | 4049815800 | 61100 | 61200 | 61200 | 61000 | 2354 |
| 556 | 20240305 | 094000 | 3905923700 | 61200 | 61300 | 61300 | 61200 | 779 |
| 557 | 20240305 | 093900 | 3858243000 | 61300 | 61400 | 61400 | 61300 | 970 |
| 558 | 20240305 | 093800 | 3798740200 | 61400 | 61500 | 61500 | 61300 | 659 |
| 559 | 20240305 | 093700 | 3758282700 | 61500 | 61400 | 61500 | 61400 | 270 |
| 560 | 20240305 | 093600 | 3741695500 | 61400 | 61500 | 61500 | 61400 | 867 |
| 561 | 20240305 | 093500 | 3688439400 | 61500 | 61500 | 61500 | 61400 | 421 |
| 562 | 20240305 | 093400 | 3662557900 | 61400 | 61400 | 61500 | 61300 | 478 |
| 563 | 20240305 | 093300 | 3633208200 | 61500 | 61400 | 61500 | 61400 | 1150 |
| 564 | 20240305 | 093200 | 3562555300 | 61500 | 61300 | 61500 | 61300 | 1788 |
| 565 | 20240305 | 093100 | 3452918000 | 61300 | 61200 | 61300 | 61200 | 952 |
| 566 | 20240305 | 093000 | 3394629900 | 61200 | 61200 | 61200 | 61100 | 242 |
| 567 | 20240305 | 092900 | 3379838800 | 61200 | 61100 | 61200 | 61100 | 447 |
| 568 | 20240305 | 092800 | 3352522900 | 61200 | 61100 | 61200 | 61100 | 168 |
| 569 | 20240305 | 092700 | 3342253200 | 61100 | 60800 | 61200 | 60700 | 2022 |
| 570 | 20240305 | 092600 | 3219093600 | 60800 | 60800 | 60900 | 60700 | 797 |
| 571 | 20240305 | 092500 | 3170637400 | 60800 | 60900 | 60900 | 60700 | 1620 |
| 572 | 20240305 | 092400 | 3072148900 | 60800 | 61200 | 61200 | 60700 | 9930 |
| 573 | 20240305 | 092300 | 2466382900 | 61300 | 61300 | 61300 | 61200 | 61 |
| 574 | 20240305 | 092200 | 2462643700 | 61300 | 61300 | 61300 | 61200 | 70 |
| 575 | 20240305 | 092100 | 2458357400 | 61200 | 61200 | 61200 | 61100 | 2093 |
| 576 | 20240305 | 092000 | 2330297200 | 61200 | 61100 | 61200 | 61100 | 1433 |
| 577 | 20240305 | 091900 | 2242735200 | 61100 | 61100 | 61200 | 61100 | 1522 |
| 578 | 20240305 | 091800 | 2149728400 | 61100 | 61200 | 61200 | 61100 | 375 |
| 579 | 20240305 | 091700 | 2126787500 | 61100 | 61200 | 61200 | 61100 | 773 |
| 580 | 20240305 | 091600 | 2079544700 | 61200 | 61300 | 61300 | 61100 | 2443 |
| 581 | 20240305 | 091500 | 1929984600 | 61300 | 61500 | 61500 | 61300 | 937 |
| 582 | 20240305 | 091400 | 1872522900 | 61400 | 61400 | 61500 | 61300 | 664 |
| 583 | 20240305 | 091300 | 1831777100 | 61300 | 61500 | 61500 | 61300 | 1118 |
| 584 | 20240305 | 091200 | 1763141700 | 61500 | 61400 | 61500 | 61300 | 540 |
| 585 | 20240305 | 091100 | 1729984300 | 61400 | 61700 | 61700 | 61300 | 1455 |
| 586 | 20240305 | 091000 | 1640522200 | 61600 | 61400 | 61700 | 61400 | 803 |
| 587 | 20240305 | 090900 | 1591111700 | 61500 | 61400 | 61500 | 61400 | 1500 |
| 588 | 20240305 | 090800 | 1498940500 | 61400 | 61400 | 61500 | 61300 | 1822 |
| 589 | 20240305 | 090700 | 1387082700 | 61400 | 61700 | 61700 | 61400 | 1518 |
| 590 | 20240305 | 090600 | 1293698200 | 61700 | 61800 | 61800 | 61700 | 686 |
| 591 | 20240305 | 090500 | 1251366300 | 61800 | 61900 | 61900 | 61700 | 4593 |
| 592 | 20240305 | 090400 | 967483100 | 61800 | 61800 | 61900 | 61700 | 983 |
| 593 | 20240305 | 090300 | 906707500 | 61900 | 61900 | 62000 | 61700 | 2010 |
| 594 | 20240305 | 090200 | 782318500 | 61900 | 61400 | 61900 | 61400 | 2425 |
| 595 | 20240305 | 090100 | 632865600 | 61400 | 61100 | 61400 | 61000 | 4912 |
| 596 | 20240305 | 090000 | 332593400 | 60900 | 61100 | 61100 | 60900 | 5436 |