32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 5012 |
| 3 | 20240412 | 185000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240412 | 184900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240412 | 184800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240412 | 184700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240412 | 184600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240412 | 184500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240412 | 184400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240412 | 184300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240412 | 184200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240412 | 184100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240412 | 184000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240412 | 183900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240412 | 183800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240412 | 183700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240412 | 183600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240412 | 183500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240412 | 183400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240412 | 183300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240412 | 183200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240412 | 183100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240412 | 183000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240412 | 182900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240412 | 182800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240412 | 182700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240412 | 182600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240412 | 182500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240412 | 182400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240412 | 182300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240412 | 182200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240412 | 182100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 5012 |
| 33 | 20240412 | 182000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240412 | 181900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240412 | 181800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240412 | 181700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240412 | 181600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240412 | 181500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240412 | 181400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240412 | 181300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240412 | 181200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240412 | 181100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240412 | 181000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240412 | 180900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240412 | 180800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240412 | 180700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240412 | 180600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240412 | 180500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240412 | 180400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240412 | 180300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240412 | 180200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240412 | 180100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240412 | 180000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240412 | 175900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240412 | 175800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240412 | 175700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240412 | 175600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240412 | 175500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240412 | 175400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240412 | 175300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240412 | 175200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240412 | 175100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 5012 |
| 63 | 20240412 | 175000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240412 | 174900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240412 | 174800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240412 | 174700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240412 | 174600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240412 | 174500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240412 | 174400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240412 | 174300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240412 | 174200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240412 | 174100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240412 | 174000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240412 | 173900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240412 | 173800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240412 | 173700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240412 | 173600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240412 | 173500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240412 | 173400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240412 | 173300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240412 | 173200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240412 | 173100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240412 | 173000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240412 | 172900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240412 | 172800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240412 | 172700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240412 | 172600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240412 | 172500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240412 | 172400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240412 | 172300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240412 | 172200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240412 | 172100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 5012 |
| 93 | 20240412 | 172000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240412 | 171900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240412 | 171800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240412 | 171700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240412 | 171600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240412 | 171500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240412 | 171400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240412 | 171300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240412 | 171200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240412 | 171100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240412 | 171000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240412 | 170900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240412 | 170800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240412 | 170700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240412 | 170600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240412 | 170500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240412 | 170400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240412 | 170300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240412 | 170200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240412 | 170100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240412 | 170000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240412 | 165900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240412 | 165800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240412 | 165700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240412 | 165600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240412 | 165500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240412 | 165400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240412 | 165300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240412 | 165200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240412 | 165100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 5012 |
| 123 | 20240412 | 165000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240412 | 164900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240412 | 164800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240412 | 164700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240412 | 164600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240412 | 164500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240412 | 164400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240412 | 164300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240412 | 164200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240412 | 164100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240412 | 164000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240412 | 163900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240412 | 163800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240412 | 163700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240412 | 163600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240412 | 163500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240412 | 163400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240412 | 163300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240412 | 163200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240412 | 163100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240412 | 163000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240412 | 162900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240412 | 162800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240412 | 162700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240412 | 162600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240412 | 162500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240412 | 162400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240412 | 162300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240412 | 162200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240412 | 162100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 5012 |
| 153 | 20240412 | 162000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240412 | 161900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240412 | 161800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240412 | 161700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240412 | 161600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240412 | 161500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240412 | 161400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240412 | 161300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240412 | 161200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240412 | 161100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240412 | 161000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240412 | 160900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240412 | 160800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240412 | 160700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240412 | 160600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240412 | 160500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240412 | 160400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240412 | 160300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240412 | 160200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240412 | 160100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240412 | 160000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240412 | 155900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240412 | 155800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240412 | 155700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240412 | 155600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240412 | 155500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240412 | 155400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240412 | 155300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240412 | 155200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240412 | 155100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 5012 |
| 183 | 20240412 | 155000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240412 | 154900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240412 | 154800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240412 | 154700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240412 | 154600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240412 | 154500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240412 | 154400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240412 | 154300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240412 | 154200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240412 | 154100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240412 | 154000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240412 | 153900 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240412 | 153800 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240412 | 153700 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240412 | 153600 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240412 | 153500 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240412 | 153400 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240412 | 153300 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20240412 | 153200 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240412 | 153100 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240412 | 153000 | 9303721100 | 61300 | 61300 | 61300 | 61300 | 5012 |
| 204 | 20240412 | 152900 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240412 | 152800 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240412 | 152700 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240412 | 152600 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240412 | 152500 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240412 | 152400 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240412 | 152300 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240412 | 152200 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240412 | 152100 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 213 | 20240412 | 152000 | 8996485500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240412 | 151900 | 8996485500 | 61400 | 61300 | 61400 | 61200 | 1076 |
| 215 | 20240412 | 151800 | 8930524800 | 61300 | 61300 | 61300 | 61300 | 787 |
| 216 | 20240412 | 151700 | 8882281700 | 61200 | 61200 | 61300 | 61200 | 140 |
| 217 | 20240412 | 151600 | 8873710900 | 61200 | 61300 | 61300 | 61200 | 220 |
| 218 | 20240412 | 151500 | 8860227500 | 61300 | 61200 | 61300 | 61200 | 484 |
| 219 | 20240412 | 151400 | 8830561900 | 61200 | 61200 | 61300 | 61200 | 146 |
| 220 | 20240412 | 151300 | 8821616500 | 61300 | 61200 | 61300 | 61200 | 42 |
| 221 | 20240412 | 151200 | 8819045700 | 61200 | 61200 | 61200 | 61200 | 54 |
| 222 | 20240412 | 151100 | 8815740900 | 61200 | 61200 | 61300 | 61200 | 514 |
| 223 | 20240412 | 151000 | 8784240700 | 61200 | 61200 | 61200 | 61200 | 70 |
| 224 | 20240412 | 150900 | 8779956700 | 61200 | 61200 | 61300 | 61200 | 184 |
| 225 | 20240412 | 150800 | 8768695700 | 61200 | 61200 | 61200 | 61200 | 173 |
| 226 | 20240412 | 150700 | 8758108100 | 61200 | 61400 | 61400 | 61200 | 883 |
| 227 | 20240412 | 150600 | 8703965300 | 61300 | 61400 | 61400 | 61300 | 98 |
| 228 | 20240412 | 150500 | 8697955500 | 61300 | 61300 | 61300 | 61300 | 10 |
| 229 | 20240412 | 150400 | 8697342500 | 61300 | 61400 | 61400 | 61300 | 59 |
| 230 | 20240412 | 150300 | 8693724800 | 61300 | 61300 | 61400 | 61300 | 48 |
| 231 | 20240412 | 150200 | 8690781800 | 61200 | 61200 | 61300 | 61200 | 160 |
| 232 | 20240412 | 150100 | 8680977500 | 61300 | 61200 | 61300 | 61200 | 117 |
| 233 | 20240412 | 150000 | 8673806300 | 61300 | 61400 | 61400 | 61200 | 362 |
| 234 | 20240412 | 145900 | 8651620200 | 61300 | 61400 | 61400 | 61300 | 248 |
| 235 | 20240412 | 145800 | 8636398500 | 61300 | 61200 | 61300 | 61200 | 501 |
| 236 | 20240412 | 145700 | 8605688200 | 61200 | 61200 | 61300 | 61200 | 438 |
| 237 | 20240412 | 145600 | 8578863300 | 61200 | 61300 | 61400 | 61200 | 710 |
| 238 | 20240412 | 145500 | 8535329100 | 61400 | 61300 | 61400 | 61300 | 357 |
| 239 | 20240412 | 145400 | 8513421200 | 61300 | 61300 | 61400 | 61300 | 373 |
| 240 | 20240412 | 145300 | 8490536600 | 61300 | 61300 | 61400 | 61300 | 357 |
| 241 | 20240412 | 145200 | 8468629800 | 61300 | 61300 | 61400 | 61300 | 225 |
| 242 | 20240412 | 145100 | 8454817100 | 61400 | 61400 | 61500 | 61300 | 361 |
| 243 | 20240412 | 145000 | 8432642700 | 61400 | 61300 | 61400 | 61300 | 255 |
| 244 | 20240412 | 144900 | 8416990700 | 61400 | 61300 | 61400 | 61300 | 431 |
| 245 | 20240412 | 144800 | 8390546900 | 61300 | 61200 | 61400 | 61200 | 468 |
| 246 | 20240412 | 144700 | 8361840700 | 61300 | 61300 | 61300 | 61200 | 1810 |
| 247 | 20240412 | 144600 | 8250930200 | 61300 | 61400 | 61400 | 61300 | 282 |
| 248 | 20240412 | 144500 | 8233624200 | 61300 | 61400 | 61400 | 61300 | 643 |
| 249 | 20240412 | 144400 | 8194157900 | 61400 | 61400 | 61400 | 61300 | 304 |
| 250 | 20240412 | 144300 | 8175493100 | 61400 | 61500 | 61500 | 61400 | 692 |
| 251 | 20240412 | 144200 | 8132981500 | 61500 | 61400 | 61500 | 61400 | 243 |
| 252 | 20240412 | 144100 | 8118038900 | 61400 | 61400 | 61500 | 61400 | 376 |
| 253 | 20240412 | 144000 | 8094933100 | 61500 | 61400 | 61500 | 61400 | 3128 |
| 254 | 20240412 | 143900 | 7902569600 | 61400 | 61400 | 61500 | 61400 | 468 |
| 255 | 20240412 | 143800 | 7873815000 | 61500 | 61400 | 61500 | 61400 | 425 |
| 256 | 20240412 | 143700 | 7847700600 | 61300 | 61300 | 61400 | 61300 | 267 |
| 257 | 20240412 | 143600 | 7831308300 | 61300 | 61500 | 61500 | 61300 | 316 |
| 258 | 20240412 | 143500 | 7811896000 | 61300 | 61300 | 61500 | 61300 | 476 |
| 259 | 20240412 | 143400 | 7782675800 | 61300 | 61400 | 61500 | 61300 | 270 |
| 260 | 20240412 | 143300 | 7766085000 | 61300 | 61300 | 61400 | 61200 | 438 |
| 261 | 20240412 | 143200 | 7739209800 | 61300 | 61300 | 61400 | 61300 | 213 |
| 262 | 20240412 | 143100 | 7726133400 | 61300 | 61300 | 61400 | 61300 | 258 |
| 263 | 20240412 | 143000 | 7710298600 | 61300 | 61300 | 61400 | 61300 | 332 |
| 264 | 20240412 | 142900 | 7689927600 | 61300 | 61300 | 61400 | 61300 | 216 |
| 265 | 20240412 | 142800 | 7676667400 | 61300 | 61400 | 61400 | 61300 | 303 |
| 266 | 20240412 | 142700 | 7658070400 | 61300 | 61300 | 61400 | 61300 | 333 |
| 267 | 20240412 | 142600 | 7637637500 | 61300 | 61300 | 61400 | 61300 | 189 |
| 268 | 20240412 | 142500 | 7626049500 | 61300 | 61300 | 61400 | 61300 | 318 |
| 269 | 20240412 | 142400 | 7606533200 | 61500 | 61300 | 61500 | 61300 | 231 |
| 270 | 20240412 | 142300 | 7592350700 | 61300 | 61300 | 61400 | 61300 | 610 |
| 271 | 20240412 | 142200 | 7554935300 | 61300 | 61400 | 61400 | 61300 | 272 |
| 272 | 20240412 | 142100 | 7538241900 | 61300 | 61300 | 61400 | 61300 | 231 |
| 273 | 20240412 | 142000 | 7524062100 | 61300 | 61300 | 61400 | 61300 | 360 |
| 274 | 20240412 | 141900 | 7501970800 | 61300 | 61300 | 61400 | 61300 | 299 |
| 275 | 20240412 | 141800 | 7483622700 | 61300 | 61400 | 61400 | 61200 | 339 |
| 276 | 20240412 | 141700 | 7462828800 | 61300 | 61300 | 61400 | 61200 | 547 |
| 277 | 20240412 | 141600 | 7429256200 | 61400 | 61400 | 61400 | 61300 | 311 |
| 278 | 20240412 | 141500 | 7410172400 | 61300 | 61300 | 61400 | 61300 | 100 |
| 279 | 20240412 | 141400 | 7404039800 | 61200 | 61400 | 61400 | 61200 | 297 |
| 280 | 20240412 | 141300 | 7385816000 | 61300 | 61400 | 61400 | 61300 | 579 |
| 281 | 20240412 | 141200 | 7350281200 | 61400 | 61300 | 61400 | 61200 | 260 |
| 282 | 20240412 | 141100 | 7334332000 | 61200 | 61200 | 61300 | 61200 | 295 |
| 283 | 20240412 | 141000 | 7316258500 | 61200 | 61300 | 61300 | 61100 | 541 |
| 284 | 20240412 | 140900 | 7283106400 | 61200 | 61300 | 61300 | 61200 | 536 |
| 285 | 20240412 | 140800 | 7250257700 | 61400 | 61300 | 61400 | 61300 | 414 |
| 286 | 20240412 | 140700 | 7224877600 | 61100 | 61200 | 61300 | 61100 | 287 |
| 287 | 20240412 | 140600 | 7207298500 | 61100 | 61300 | 61400 | 61100 | 353 |
| 288 | 20240412 | 140500 | 7185645000 | 61300 | 61100 | 61400 | 61100 | 346 |
| 289 | 20240412 | 140400 | 7164427800 | 61300 | 61300 | 61300 | 61100 | 644 |
| 290 | 20240412 | 140300 | 7124987100 | 61300 | 61300 | 61400 | 61200 | 438 |
| 291 | 20240412 | 140200 | 7098140400 | 61300 | 61200 | 61400 | 61200 | 463 |
| 292 | 20240412 | 140100 | 7069741500 | 61200 | 61200 | 61300 | 61200 | 249 |
| 293 | 20240412 | 140000 | 7054480100 | 61200 | 61200 | 61300 | 61200 | 284 |
| 294 | 20240412 | 135900 | 7037079500 | 61200 | 61200 | 61300 | 61200 | 250 |
| 295 | 20240412 | 135800 | 7021760100 | 61200 | 61200 | 61300 | 61200 | 329 |
| 296 | 20240412 | 135700 | 7001605100 | 61200 | 61400 | 61400 | 61200 | 639 |
| 297 | 20240412 | 135600 | 6962399900 | 61300 | 61300 | 61400 | 61300 | 263 |
| 298 | 20240412 | 135500 | 6946277900 | 61200 | 61200 | 61300 | 61200 | 665 |
| 299 | 20240412 | 135400 | 6905563900 | 61200 | 61200 | 61300 | 61100 | 306 |
| 300 | 20240412 | 135300 | 6886818300 | 61200 | 61200 | 61300 | 61200 | 298 |
| 301 | 20240412 | 135200 | 6868561200 | 61200 | 61300 | 61400 | 61200 | 417 |
| 302 | 20240412 | 135100 | 6842985800 | 61300 | 61300 | 61400 | 61300 | 275 |
| 303 | 20240412 | 135000 | 6826108900 | 61200 | 61400 | 61400 | 61200 | 483 |
| 304 | 20240412 | 134900 | 6796462400 | 61400 | 61400 | 61500 | 61400 | 337 |
| 305 | 20240412 | 134800 | 6775751200 | 61400 | 61300 | 61400 | 61300 | 49 |
| 306 | 20240412 | 134700 | 6772743400 | 61300 | 61400 | 61500 | 61300 | 338 |
| 307 | 20240412 | 134600 | 6751981400 | 61400 | 61400 | 61500 | 61400 | 448 |
| 308 | 20240412 | 134500 | 6724448800 | 61400 | 61400 | 61500 | 61400 | 264 |
| 309 | 20240412 | 134400 | 6708219800 | 61400 | 61300 | 61400 | 61300 | 234 |
| 310 | 20240412 | 134300 | 6693853700 | 61300 | 61300 | 61400 | 61300 | 239 |
| 311 | 20240412 | 134200 | 6679183600 | 61300 | 61300 | 61400 | 61300 | 287 |
| 312 | 20240412 | 134100 | 6661571100 | 61400 | 61300 | 61400 | 61300 | 209 |
| 313 | 20240412 | 134000 | 6648739900 | 61300 | 61300 | 61400 | 61300 | 259 |
| 314 | 20240412 | 133900 | 6632843700 | 61300 | 61400 | 61400 | 61300 | 525 |
| 315 | 20240412 | 133800 | 6600616000 | 61400 | 61400 | 61500 | 61400 | 331 |
| 316 | 20240412 | 133700 | 6580273200 | 61400 | 61400 | 61500 | 61400 | 403 |
| 317 | 20240412 | 133600 | 6555509600 | 61500 | 61400 | 61500 | 61400 | 512 |
| 318 | 20240412 | 133500 | 6524034000 | 61400 | 61400 | 61500 | 61400 | 188 |
| 319 | 20240412 | 133400 | 6512489300 | 61300 | 61300 | 61400 | 61300 | 323 |
| 320 | 20240412 | 133300 | 6492670000 | 61300 | 61300 | 61400 | 61300 | 495 |
| 321 | 20240412 | 133200 | 6462288400 | 61400 | 61400 | 61500 | 61300 | 254 |
| 322 | 20240412 | 133100 | 6446698300 | 61300 | 61300 | 61500 | 61300 | 261 |
| 323 | 20240412 | 133000 | 6430673000 | 61300 | 61300 | 61400 | 61300 | 313 |
| 324 | 20240412 | 132900 | 6411465700 | 61300 | 61400 | 61500 | 61200 | 446 |
| 325 | 20240412 | 132800 | 6384067900 | 61400 | 61400 | 61500 | 61400 | 430 |
| 326 | 20240412 | 132700 | 6357646500 | 61500 | 61300 | 61500 | 61300 | 1152 |
| 327 | 20240412 | 132600 | 6286866400 | 61300 | 61300 | 61400 | 61300 | 278 |
| 328 | 20240412 | 132500 | 6269805600 | 61300 | 61300 | 61400 | 61200 | 709 |
| 329 | 20240412 | 132400 | 6226314800 | 61300 | 61100 | 61300 | 61100 | 1383 |
| 330 | 20240412 | 132300 | 6141638400 | 61100 | 61000 | 61200 | 61000 | 1714 |
| 331 | 20240412 | 132200 | 6036915400 | 61000 | 61000 | 61000 | 61000 | 21 |
| 332 | 20240412 | 132100 | 6035634400 | 61100 | 61000 | 61100 | 61000 | 39 |
| 333 | 20240412 | 132000 | 6033254700 | 61000 | 61000 | 61000 | 61000 | 74 |
| 334 | 20240412 | 131900 | 6028740700 | 61000 | 61000 | 61000 | 61000 | 22 |
| 335 | 20240412 | 131800 | 6027398700 | 61000 | 61000 | 61100 | 61000 | 196 |
| 336 | 20240412 | 131700 | 6015429700 | 61000 | 60900 | 61100 | 60800 | 4601 |
| 337 | 20240412 | 131600 | 5734783400 | 60900 | 60800 | 60900 | 60800 | 968 |
| 338 | 20240412 | 131500 | 5675833600 | 60800 | 60800 | 60800 | 60800 | 42 |
| 339 | 20240412 | 131400 | 5673280000 | 60800 | 60800 | 60900 | 60800 | 928 |
| 340 | 20240412 | 131300 | 5616770500 | 60900 | 60900 | 60900 | 60800 | 499 |
| 341 | 20240412 | 131200 | 5586385300 | 60900 | 60800 | 60900 | 60800 | 45 |
| 342 | 20240412 | 131100 | 5583649000 | 60800 | 60800 | 60800 | 60800 | 291 |
| 343 | 20240412 | 131000 | 5565956200 | 60800 | 60800 | 60900 | 60800 | 124 |
| 344 | 20240412 | 130900 | 5558413000 | 60800 | 60900 | 60900 | 60800 | 27 |
| 345 | 20240412 | 130800 | 5556770900 | 60900 | 60900 | 61000 | 60900 | 539 |
| 346 | 20240412 | 130700 | 5523943200 | 60900 | 60900 | 61000 | 60900 | 355 |
| 347 | 20240412 | 130600 | 5502321400 | 60900 | 60900 | 61000 | 60900 | 51 |
| 348 | 20240412 | 130500 | 5499215200 | 61000 | 60900 | 61000 | 60900 | 59 |
| 349 | 20240412 | 130400 | 5495617500 | 60900 | 60900 | 61000 | 60900 | 95 |
| 350 | 20240412 | 130300 | 5489829300 | 60900 | 60900 | 61000 | 60900 | 94 |
| 351 | 20240412 | 130200 | 5484098000 | 60900 | 60900 | 61100 | 60900 | 763 |
| 352 | 20240412 | 130100 | 5437562800 | 61000 | 61000 | 61000 | 60900 | 1633 |
| 353 | 20240412 | 130000 | 5337957300 | 61100 | 61100 | 61100 | 61000 | 100 |
| 354 | 20240412 | 125900 | 5331851900 | 61000 | 61000 | 61100 | 61000 | 124 |
| 355 | 20240412 | 125800 | 5324281400 | 61100 | 61000 | 61100 | 61000 | 26 |
| 356 | 20240412 | 125700 | 5322695000 | 61100 | 61000 | 61100 | 61000 | 110 |
| 357 | 20240412 | 125600 | 5315984000 | 61100 | 61200 | 61200 | 61000 | 646 |
| 358 | 20240412 | 125500 | 5276518000 | 61100 | 61100 | 61200 | 61100 | 87 |
| 359 | 20240412 | 125400 | 5271201000 | 61100 | 61100 | 61200 | 61100 | 770 |
| 360 | 20240412 | 125300 | 5224098300 | 61100 | 61100 | 61200 | 61100 | 70 |
| 361 | 20240412 | 125200 | 5219820900 | 61100 | 61100 | 61100 | 61100 | 15 |
| 362 | 20240412 | 125100 | 5218904400 | 61100 | 61100 | 61200 | 61100 | 376 |
| 363 | 20240412 | 125000 | 5195929500 | 61100 | 61100 | 61200 | 61100 | 72 |
| 364 | 20240412 | 124900 | 5191527800 | 61100 | 61100 | 61200 | 61100 | 40 |
| 365 | 20240412 | 124800 | 5189083200 | 61100 | 61200 | 61200 | 61100 | 153 |
| 366 | 20240412 | 124700 | 5179726500 | 61200 | 61200 | 61300 | 61200 | 509 |
| 367 | 20240412 | 124600 | 5148575400 | 61200 | 61200 | 61200 | 61200 | 40 |
| 368 | 20240412 | 124500 | 5146127400 | 61200 | 61200 | 61200 | 61200 | 51 |
| 369 | 20240412 | 124400 | 5143006200 | 61200 | 61200 | 61300 | 61200 | 39 |
| 370 | 20240412 | 124300 | 5140619300 | 61200 | 61200 | 61300 | 61200 | 84 |
| 371 | 20240412 | 124200 | 5135478200 | 61300 | 61200 | 61300 | 61200 | 78 |
| 372 | 20240412 | 124100 | 5130701600 | 61300 | 61200 | 61300 | 61200 | 28 |
| 373 | 20240412 | 124000 | 5128987900 | 61200 | 61200 | 61300 | 61200 | 159 |
| 374 | 20240412 | 123900 | 5119256900 | 61200 | 61200 | 61300 | 61200 | 49 |
| 375 | 20240412 | 123800 | 5116256600 | 61200 | 61200 | 61300 | 61200 | 209 |
| 376 | 20240412 | 123700 | 5103447700 | 61200 | 61300 | 61300 | 61200 | 84 |
| 377 | 20240412 | 123600 | 5098304400 | 61200 | 61400 | 61400 | 61200 | 71 |
| 378 | 20240412 | 123500 | 5093958700 | 61200 | 61300 | 61300 | 61200 | 625 |
| 379 | 20240412 | 123400 | 5055650000 | 61300 | 61300 | 61300 | 61300 | 133 |
| 380 | 20240412 | 123300 | 5047497100 | 61400 | 61300 | 61400 | 61300 | 65 |
| 381 | 20240412 | 123200 | 5043510100 | 61400 | 61300 | 61400 | 61300 | 277 |
| 382 | 20240412 | 123100 | 5026526200 | 61300 | 61300 | 61300 | 61300 | 28 |
| 383 | 20240412 | 123000 | 5024809800 | 61300 | 61300 | 61400 | 61300 | 88 |
| 384 | 20240412 | 122900 | 5019412900 | 61300 | 61300 | 61400 | 61300 | 80 |
| 385 | 20240412 | 122800 | 5014505100 | 61300 | 61400 | 61400 | 61300 | 268 |
| 386 | 20240412 | 122700 | 4998052200 | 61300 | 61300 | 61400 | 61300 | 565 |
| 387 | 20240412 | 122600 | 4963368700 | 61300 | 61300 | 61400 | 61300 | 44 |
| 388 | 20240412 | 122500 | 4960671200 | 61300 | 61200 | 61400 | 61200 | 278 |
| 389 | 20240412 | 122400 | 4943622400 | 61300 | 61200 | 61300 | 61200 | 191 |
| 390 | 20240412 | 122300 | 4931920000 | 61200 | 61200 | 61200 | 61200 | 45 |
| 391 | 20240412 | 122200 | 4929166000 | 61300 | 61300 | 61300 | 61200 | 130 |
| 392 | 20240412 | 122100 | 4921198500 | 61300 | 61300 | 61300 | 61300 | 194 |
| 393 | 20240412 | 122000 | 4909306300 | 61300 | 61300 | 61400 | 61300 | 331 |
| 394 | 20240412 | 121900 | 4889005700 | 61300 | 61300 | 61400 | 61300 | 74 |
| 395 | 20240412 | 121800 | 4884467200 | 61300 | 61300 | 61300 | 61300 | 22 |
| 396 | 20240412 | 121700 | 4883118600 | 61300 | 61300 | 61300 | 61300 | 105 |
| 397 | 20240412 | 121600 | 4876682100 | 61300 | 61300 | 61400 | 61300 | 71 |
| 398 | 20240412 | 121500 | 4872329500 | 61300 | 61300 | 61300 | 61300 | 27 |
| 399 | 20240412 | 121400 | 4870674400 | 61300 | 61300 | 61400 | 61300 | 46 |
| 400 | 20240412 | 121300 | 4867854500 | 61300 | 61400 | 61400 | 61300 | 115 |
| 401 | 20240412 | 121200 | 4860800300 | 61300 | 61300 | 61300 | 61300 | 56 |
| 402 | 20240412 | 121100 | 4857367500 | 61300 | 61200 | 61300 | 61200 | 87 |
| 403 | 20240412 | 121000 | 4852037600 | 61200 | 61200 | 61400 | 61200 | 803 |
| 404 | 20240412 | 120900 | 4802828300 | 61200 | 61200 | 61200 | 61200 | 17 |
| 405 | 20240412 | 120800 | 4801787900 | 61300 | 61200 | 61300 | 61200 | 107 |
| 406 | 20240412 | 120700 | 4795234500 | 61200 | 61200 | 61300 | 61200 | 81 |
| 407 | 20240412 | 120600 | 4790272300 | 61200 | 61200 | 61200 | 61200 | 47 |
| 408 | 20240412 | 120500 | 4787395900 | 61200 | 61200 | 61300 | 61200 | 219 |
| 409 | 20240412 | 120400 | 4773990600 | 61200 | 61200 | 61200 | 61200 | 203 |
| 410 | 20240412 | 120300 | 4761567000 | 61200 | 61200 | 61200 | 61200 | 52 |
| 411 | 20240412 | 120200 | 4758384600 | 61200 | 61300 | 61400 | 61200 | 132 |
| 412 | 20240412 | 120100 | 4750301400 | 61300 | 61300 | 61300 | 61300 | 417 |
| 413 | 20240412 | 120000 | 4724739300 | 61300 | 61400 | 61400 | 61300 | 289 |
| 414 | 20240412 | 115900 | 4707002200 | 61300 | 61400 | 61400 | 61300 | 641 |
| 415 | 20240412 | 115800 | 4667646400 | 61400 | 61400 | 61400 | 61300 | 23 |
| 416 | 20240412 | 115700 | 4666236300 | 61300 | 61300 | 61400 | 61300 | 139 |
| 417 | 20240412 | 115600 | 4657707800 | 61300 | 61300 | 61400 | 61300 | 156 |
| 418 | 20240412 | 115500 | 4648133700 | 61400 | 61300 | 61400 | 61300 | 470 |
| 419 | 20240412 | 115400 | 4619280300 | 61300 | 61400 | 61400 | 61300 | 73 |
| 420 | 20240412 | 115300 | 4614804100 | 61300 | 61300 | 61400 | 61300 | 494 |
| 421 | 20240412 | 115200 | 4584521700 | 61300 | 61300 | 61400 | 61300 | 76 |
| 422 | 20240412 | 115100 | 4579860700 | 61400 | 61300 | 61400 | 61300 | 113 |
| 423 | 20240412 | 115000 | 4572933500 | 61300 | 61300 | 61400 | 61300 | 41 |
| 424 | 20240412 | 114900 | 4570420000 | 61400 | 61400 | 61400 | 61300 | 45 |
| 425 | 20240412 | 114800 | 4567661100 | 61300 | 61300 | 61400 | 61300 | 98 |
| 426 | 20240412 | 114700 | 4561648400 | 61400 | 61300 | 61400 | 61300 | 35 |
| 427 | 20240412 | 114600 | 4559502400 | 61300 | 61400 | 61400 | 61300 | 70 |
| 428 | 20240412 | 114500 | 4555211200 | 61400 | 61400 | 61400 | 61300 | 34 |
| 429 | 20240412 | 114400 | 4553125900 | 61300 | 61400 | 61400 | 61300 | 989 |
| 430 | 20240412 | 114300 | 4492406300 | 61400 | 61500 | 61500 | 61400 | 167 |
| 431 | 20240412 | 114200 | 4482152000 | 61400 | 61400 | 61500 | 61400 | 19 |
| 432 | 20240412 | 114100 | 4480985200 | 61400 | 61400 | 61500 | 61400 | 68 |
| 433 | 20240412 | 114000 | 4476809900 | 61400 | 61400 | 61500 | 61400 | 43 |
| 434 | 20240412 | 113900 | 4474168200 | 61500 | 61500 | 61600 | 61400 | 241 |
| 435 | 20240412 | 113800 | 4459350600 | 61500 | 61600 | 61600 | 61400 | 62 |
| 436 | 20240412 | 113700 | 4455541700 | 61600 | 61500 | 61600 | 61400 | 235 |
| 437 | 20240412 | 113600 | 4441093100 | 61500 | 61500 | 61500 | 61400 | 146 |
| 438 | 20240412 | 113500 | 4432118400 | 61500 | 61400 | 61500 | 61400 | 401 |
| 439 | 20240412 | 113400 | 4407470400 | 61500 | 61400 | 61500 | 61400 | 93 |
| 440 | 20240412 | 113300 | 4401753900 | 61400 | 61600 | 61600 | 61400 | 380 |
| 441 | 20240412 | 113200 | 4378384300 | 61500 | 61600 | 61600 | 61500 | 147 |
| 442 | 20240412 | 113100 | 4369338900 | 61500 | 61500 | 61600 | 61500 | 122 |
| 443 | 20240412 | 113000 | 4361830000 | 61500 | 61500 | 61600 | 61500 | 142 |
| 444 | 20240412 | 112900 | 4353095700 | 61500 | 61600 | 61600 | 61500 | 120 |
| 445 | 20240412 | 112800 | 4345715100 | 61500 | 61600 | 61600 | 61400 | 1253 |
| 446 | 20240412 | 112700 | 4268549800 | 61700 | 61700 | 61700 | 61600 | 815 |
| 447 | 20240412 | 112600 | 4218270200 | 61800 | 61900 | 61900 | 61800 | 467 |
| 448 | 20240412 | 112500 | 4189409500 | 61900 | 61800 | 61900 | 61800 | 138 |
| 449 | 20240412 | 112400 | 4180878000 | 61800 | 61800 | 61900 | 61800 | 266 |
| 450 | 20240412 | 112300 | 4164429400 | 61800 | 61900 | 62000 | 61800 | 143 |
| 451 | 20240412 | 112200 | 4155583800 | 61900 | 61900 | 62000 | 61800 | 408 |
| 452 | 20240412 | 112100 | 4130331700 | 61900 | 61900 | 62000 | 61900 | 606 |
| 453 | 20240412 | 112000 | 4092820100 | 61900 | 61900 | 62000 | 61700 | 2291 |
| 454 | 20240412 | 111900 | 3951020700 | 61700 | 61800 | 61900 | 61700 | 1387 |
| 455 | 20240412 | 111800 | 3865244500 | 61800 | 61800 | 61900 | 61800 | 214 |
| 456 | 20240412 | 111700 | 3852019100 | 61700 | 61700 | 61800 | 61600 | 466 |
| 457 | 20240412 | 111600 | 3823238200 | 61700 | 61800 | 61900 | 61700 | 924 |
| 458 | 20240412 | 111500 | 3766134500 | 61900 | 61900 | 61900 | 61800 | 389 |
| 459 | 20240412 | 111400 | 3742065100 | 61900 | 61900 | 61900 | 61800 | 592 |
| 460 | 20240412 | 111300 | 3705465900 | 61900 | 61800 | 61900 | 61800 | 1172 |
| 461 | 20240412 | 111200 | 3633021200 | 61800 | 61800 | 61900 | 61600 | 1684 |
| 462 | 20240412 | 111100 | 3528837800 | 61800 | 61600 | 61800 | 61600 | 3059 |
| 463 | 20240412 | 111000 | 3340089300 | 61600 | 61500 | 61600 | 61500 | 244 |
| 464 | 20240412 | 110900 | 3325063000 | 61400 | 61500 | 61600 | 61400 | 1740 |
| 465 | 20240412 | 110800 | 3218037300 | 61500 | 61400 | 61500 | 61400 | 373 |
| 466 | 20240412 | 110700 | 3195109700 | 61500 | 61400 | 61500 | 61400 | 163 |
| 467 | 20240412 | 110600 | 3185097200 | 61500 | 61400 | 61500 | 61300 | 272 |
| 468 | 20240412 | 110500 | 3168396900 | 61300 | 61300 | 61400 | 61300 | 483 |
| 469 | 20240412 | 110400 | 3138743900 | 61400 | 61400 | 61400 | 61300 | 127 |
| 470 | 20240412 | 110300 | 3130958400 | 61400 | 61200 | 61400 | 61200 | 94 |
| 471 | 20240412 | 110200 | 3125194900 | 61300 | 61200 | 61300 | 61200 | 275 |
| 472 | 20240412 | 110100 | 3108344900 | 61200 | 61200 | 61400 | 61100 | 1158 |
| 473 | 20240412 | 110000 | 3037439200 | 61300 | 61300 | 61300 | 61200 | 55 |
| 474 | 20240412 | 105900 | 3034071700 | 61300 | 61200 | 61400 | 61100 | 349 |
| 475 | 20240412 | 105800 | 3012678600 | 61100 | 61100 | 61400 | 61100 | 348 |
| 476 | 20240412 | 105700 | 2991360800 | 61300 | 61200 | 61300 | 61000 | 419 |
| 477 | 20240412 | 105600 | 2965724000 | 61200 | 61200 | 61200 | 61100 | 193 |
| 478 | 20240412 | 105500 | 2953931300 | 61200 | 61000 | 61200 | 61000 | 100 |
| 479 | 20240412 | 105400 | 2947816500 | 61200 | 61200 | 61200 | 61000 | 125 |
| 480 | 20240412 | 105300 | 2940178000 | 61100 | 61200 | 61200 | 61100 | 189 |
| 481 | 20240412 | 105200 | 2928619800 | 61200 | 61200 | 61200 | 61100 | 131 |
| 482 | 20240412 | 105100 | 2920605000 | 61200 | 61200 | 61200 | 61100 | 46 |
| 483 | 20240412 | 105000 | 2917793000 | 61200 | 61200 | 61200 | 61100 | 91 |
| 484 | 20240412 | 104900 | 2912230300 | 61100 | 61100 | 61200 | 61100 | 231 |
| 485 | 20240412 | 104800 | 2898110900 | 61100 | 61200 | 61200 | 61100 | 52 |
| 486 | 20240412 | 104700 | 2894932400 | 61100 | 61100 | 61200 | 61100 | 72 |
| 487 | 20240412 | 104600 | 2890532800 | 61100 | 61200 | 61200 | 61100 | 39 |
| 488 | 20240412 | 104500 | 2888149200 | 61000 | 61000 | 61100 | 61000 | 778 |
| 489 | 20240412 | 104400 | 2840643200 | 61000 | 61100 | 61100 | 61000 | 55 |
| 490 | 20240412 | 104300 | 2837287300 | 61000 | 61000 | 61100 | 61000 | 81 |
| 491 | 20240412 | 104200 | 2832345000 | 61000 | 61100 | 61100 | 61000 | 260 |
| 492 | 20240412 | 104100 | 2816464500 | 61000 | 61100 | 61100 | 61000 | 762 |
| 493 | 20240412 | 104000 | 2769923200 | 61200 | 61200 | 61200 | 61100 | 133 |
| 494 | 20240412 | 103900 | 2761793600 | 61100 | 61100 | 61200 | 61100 | 51 |
| 495 | 20240412 | 103800 | 2758676800 | 61100 | 61100 | 61200 | 61100 | 123 |
| 496 | 20240412 | 103700 | 2751156200 | 61100 | 61200 | 61300 | 61100 | 117 |
| 497 | 20240412 | 103600 | 2743997000 | 61200 | 61300 | 61300 | 61200 | 119 |
| 498 | 20240412 | 103500 | 2736714100 | 61200 | 61400 | 61400 | 61200 | 23 |
| 499 | 20240412 | 103400 | 2735305300 | 61200 | 61300 | 61300 | 61200 | 119 |
| 500 | 20240412 | 103300 | 2728018400 | 61300 | 61300 | 61300 | 61200 | 32 |
| 501 | 20240412 | 103200 | 2726059600 | 61200 | 61400 | 61400 | 61200 | 3 |
| 502 | 20240412 | 103100 | 2725875700 | 61200 | 61200 | 61400 | 61200 | 744 |
| 503 | 20240412 | 103000 | 2680302800 | 61100 | 61200 | 61200 | 61100 | 310 |
| 504 | 20240412 | 102900 | 2661356600 | 61100 | 61200 | 61300 | 61100 | 792 |
| 505 | 20240412 | 102800 | 2612888000 | 61200 | 61400 | 61500 | 61200 | 752 |
| 506 | 20240412 | 102700 | 2566729500 | 61500 | 61400 | 61500 | 61400 | 1091 |
| 507 | 20240412 | 102600 | 2499700600 | 61400 | 61300 | 61400 | 61200 | 1079 |
| 508 | 20240412 | 102500 | 2433519500 | 61300 | 61300 | 61300 | 61100 | 255 |
| 509 | 20240412 | 102400 | 2417905700 | 61300 | 61300 | 61300 | 61100 | 460 |
| 510 | 20240412 | 102300 | 2389745300 | 61300 | 61300 | 61300 | 61200 | 76 |
| 511 | 20240412 | 102200 | 2385088900 | 61200 | 61000 | 61200 | 61000 | 887 |
| 512 | 20240412 | 102100 | 2330862200 | 61000 | 61100 | 61100 | 61000 | 18 |
| 513 | 20240412 | 102000 | 2329764100 | 61000 | 60900 | 61100 | 60900 | 933 |
| 514 | 20240412 | 101900 | 2272885000 | 60800 | 60800 | 60900 | 60800 | 33 |
| 515 | 20240412 | 101800 | 2270878400 | 60800 | 60900 | 60900 | 60800 | 100 |
| 516 | 20240412 | 101700 | 2264791000 | 60900 | 60800 | 60900 | 60800 | 32 |
| 517 | 20240412 | 101600 | 2262844700 | 60900 | 60900 | 60900 | 60900 | 11 |
| 518 | 20240412 | 101500 | 2262174800 | 60800 | 60900 | 60900 | 60800 | 11 |
| 519 | 20240412 | 101400 | 2261505800 | 60800 | 60800 | 60900 | 60800 | 400 |
| 520 | 20240412 | 101300 | 2237185700 | 60800 | 60900 | 60900 | 60800 | 107 |
| 521 | 20240412 | 101200 | 2230673700 | 60900 | 60800 | 60900 | 60800 | 53 |
| 522 | 20240412 | 101100 | 2227451200 | 60700 | 60800 | 60900 | 60700 | 396 |
| 523 | 20240412 | 101000 | 2203375900 | 60700 | 60800 | 60900 | 60700 | 494 |
| 524 | 20240412 | 100900 | 2173350000 | 60900 | 60800 | 60900 | 60800 | 28 |
| 525 | 20240412 | 100800 | 2171645700 | 60900 | 60900 | 60900 | 60800 | 24 |
| 526 | 20240412 | 100700 | 2170185900 | 60900 | 60900 | 61000 | 60900 | 393 |
| 527 | 20240412 | 100600 | 2146251400 | 61000 | 61000 | 61100 | 60900 | 123 |
| 528 | 20240412 | 100500 | 2138747400 | 61000 | 60900 | 61100 | 60900 | 332 |
| 529 | 20240412 | 100400 | 2118486500 | 61000 | 60900 | 61000 | 60900 | 33 |
| 530 | 20240412 | 100300 | 2116474400 | 60900 | 61000 | 61000 | 60900 | 36 |
| 531 | 20240412 | 100200 | 2114279800 | 61000 | 61000 | 61000 | 60900 | 314 |
| 532 | 20240412 | 100100 | 2095126700 | 60900 | 61000 | 61000 | 60900 | 64 |
| 533 | 20240412 | 100000 | 2091227900 | 60900 | 61000 | 61000 | 60900 | 60 |
| 534 | 20240412 | 095900 | 2087572800 | 60900 | 60900 | 61000 | 60900 | 60 |
| 535 | 20240412 | 095800 | 2083918700 | 60900 | 60900 | 60900 | 60900 | 201 |
| 536 | 20240412 | 095700 | 2071677800 | 60900 | 60900 | 60900 | 60900 | 41 |
| 537 | 20240412 | 095600 | 2069180900 | 61000 | 60900 | 61000 | 60900 | 168 |
| 538 | 20240412 | 095500 | 2058933000 | 60900 | 61000 | 61000 | 60900 | 789 |
| 539 | 20240412 | 095400 | 2010808300 | 61100 | 61100 | 61100 | 61100 | 386 |
| 540 | 20240412 | 095300 | 1987223700 | 61100 | 61200 | 61300 | 61100 | 490 |
| 541 | 20240412 | 095200 | 1957282200 | 61200 | 61200 | 61200 | 61100 | 90 |
| 542 | 20240412 | 095100 | 1951775600 | 61200 | 61100 | 61200 | 61100 | 46 |
| 543 | 20240412 | 095000 | 1948964600 | 61200 | 61200 | 61200 | 61100 | 517 |
| 544 | 20240412 | 094900 | 1917326500 | 61200 | 61100 | 61200 | 61100 | 347 |
| 545 | 20240412 | 094800 | 1896091400 | 61100 | 61200 | 61200 | 61100 | 365 |
| 546 | 20240412 | 094700 | 1873755700 | 61200 | 61100 | 61200 | 61100 | 187 |
| 547 | 20240412 | 094600 | 1862314900 | 61100 | 61100 | 61200 | 61000 | 1227 |
| 548 | 20240412 | 094500 | 1787293900 | 61000 | 61100 | 61100 | 61000 | 374 |
| 549 | 20240412 | 094400 | 1764447600 | 61200 | 61100 | 61200 | 61100 | 360 |
| 550 | 20240412 | 094300 | 1742438700 | 61200 | 61100 | 61200 | 61100 | 194 |
| 551 | 20240412 | 094200 | 1730575500 | 61100 | 61000 | 61100 | 61000 | 66 |
| 552 | 20240412 | 094100 | 1726546000 | 61100 | 61100 | 61100 | 61000 | 180 |
| 553 | 20240412 | 094000 | 1715557100 | 61200 | 61100 | 61200 | 61000 | 185 |
| 554 | 20240412 | 093900 | 1704251300 | 61000 | 61100 | 61100 | 61000 | 87 |
| 555 | 20240412 | 093800 | 1698936900 | 61100 | 61100 | 61200 | 61100 | 207 |
| 556 | 20240412 | 093700 | 1686288900 | 61100 | 61100 | 61100 | 61000 | 440 |
| 557 | 20240412 | 093600 | 1659405900 | 61100 | 61100 | 61100 | 61000 | 37 |
| 558 | 20240412 | 093500 | 1657145900 | 61000 | 61000 | 61200 | 61000 | 1095 |
| 559 | 20240412 | 093400 | 1590312100 | 60900 | 61000 | 61000 | 60900 | 15 |
| 560 | 20240412 | 093300 | 1589398100 | 61000 | 60800 | 61000 | 60800 | 575 |
| 561 | 20240412 | 093200 | 1554366700 | 60800 | 60800 | 60900 | 60700 | 365 |
| 562 | 20240412 | 093100 | 1532168700 | 60800 | 60600 | 60800 | 60600 | 2242 |
| 563 | 20240412 | 093000 | 1396202800 | 60600 | 60400 | 60600 | 60400 | 2091 |
| 564 | 20240412 | 092900 | 1269795500 | 60400 | 60400 | 60400 | 60400 | 1507 |
| 565 | 20240412 | 092800 | 1178772700 | 60300 | 60300 | 60400 | 60300 | 765 |
| 566 | 20240412 | 092700 | 1132600300 | 60300 | 60400 | 60400 | 60300 | 103 |
| 567 | 20240412 | 092600 | 1126381100 | 60400 | 60300 | 60400 | 60300 | 535 |
| 568 | 20240412 | 092500 | 1094087100 | 60400 | 60400 | 60400 | 60300 | 193 |
| 569 | 20240412 | 092400 | 1082433500 | 60400 | 60300 | 60400 | 60300 | 41 |
| 570 | 20240412 | 092300 | 1079960700 | 60300 | 60300 | 60400 | 60300 | 547 |
| 571 | 20240412 | 092200 | 1046976200 | 60400 | 60400 | 60400 | 60300 | 425 |
| 572 | 20240412 | 092100 | 1021346200 | 60400 | 60500 | 60500 | 60300 | 1931 |
| 573 | 20240412 | 092000 | 904714400 | 60400 | 60500 | 60500 | 60400 | 435 |
| 574 | 20240412 | 091900 | 878433700 | 60500 | 60400 | 60500 | 60400 | 415 |
| 575 | 20240412 | 091800 | 853330100 | 60500 | 60500 | 60500 | 60400 | 58 |
| 576 | 20240412 | 091700 | 849823100 | 60500 | 60500 | 60500 | 60400 | 467 |
| 577 | 20240412 | 091600 | 821570600 | 60500 | 60600 | 60600 | 60400 | 1355 |
| 578 | 20240412 | 091500 | 739594000 | 60500 | 60500 | 60600 | 60400 | 501 |
| 579 | 20240412 | 091400 | 709286500 | 60500 | 60500 | 60500 | 60500 | 1366 |
| 580 | 20240412 | 091300 | 626643500 | 60600 | 60600 | 60600 | 60600 | 220 |
| 581 | 20240412 | 091200 | 613311500 | 60600 | 60500 | 60600 | 60500 | 635 |
| 582 | 20240412 | 091100 | 574891600 | 60600 | 60600 | 60600 | 60600 | 165 |
| 583 | 20240412 | 091000 | 564892600 | 60600 | 60600 | 60700 | 60600 | 383 |
| 584 | 20240412 | 090900 | 541682700 | 60600 | 60600 | 60700 | 60600 | 555 |
| 585 | 20240412 | 090800 | 508044700 | 60600 | 60600 | 60700 | 60600 | 380 |
| 586 | 20240412 | 090700 | 485000200 | 60600 | 60700 | 60700 | 60600 | 828 |
| 587 | 20240412 | 090600 | 434794800 | 60600 | 60700 | 60700 | 60500 | 743 |
| 588 | 20240412 | 090500 | 389747800 | 60700 | 60800 | 60800 | 60600 | 1504 |
| 589 | 20240412 | 090400 | 298415100 | 60800 | 60700 | 60900 | 60700 | 830 |
| 590 | 20240412 | 090300 | 247970400 | 60600 | 60700 | 60700 | 60600 | 1580 |
| 591 | 20240412 | 090200 | 152117100 | 60700 | 60700 | 60800 | 60600 | 509 |
| 592 | 20240412 | 090100 | 121215400 | 60800 | 60700 | 60800 | 60600 | 469 |
| 593 | 20240412 | 090000 | 92771100 | 60600 | 60500 | 60900 | 60400 | 1533 |