35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 5667 |
| 3 | 20241028 | 185400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20241028 | 185300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20241028 | 185200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20241028 | 185100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20241028 | 185000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20241028 | 184900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20241028 | 184800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20241028 | 184700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20241028 | 184600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20241028 | 184500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20241028 | 184400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20241028 | 184300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20241028 | 184200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20241028 | 184100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20241028 | 184000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20241028 | 183900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20241028 | 183800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20241028 | 183700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20241028 | 183600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20241028 | 183500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20241028 | 183400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20241028 | 183300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20241028 | 183200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20241028 | 183100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20241028 | 183000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20241028 | 182900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20241028 | 182800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20241028 | 182700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20241028 | 182600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20241028 | 182500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 5667 |
| 33 | 20241028 | 182400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20241028 | 182300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20241028 | 182200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20241028 | 182100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20241028 | 182000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20241028 | 181900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20241028 | 181800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20241028 | 181700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20241028 | 181600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20241028 | 181500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20241028 | 181400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20241028 | 181300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20241028 | 181200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20241028 | 181100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20241028 | 181000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20241028 | 180900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20241028 | 180800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20241028 | 180700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20241028 | 180600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20241028 | 180500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20241028 | 180400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20241028 | 180300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20241028 | 180200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20241028 | 180100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20241028 | 180000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20241028 | 175900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20241028 | 175800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20241028 | 175700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20241028 | 175600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20241028 | 175500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 5667 |
| 63 | 20241028 | 175400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20241028 | 175300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20241028 | 175200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20241028 | 175100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20241028 | 175000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20241028 | 174900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20241028 | 174800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20241028 | 174700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20241028 | 174600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20241028 | 174500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20241028 | 174400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20241028 | 174300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20241028 | 174200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20241028 | 174100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20241028 | 174000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20241028 | 173900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20241028 | 173800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20241028 | 173700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20241028 | 173600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20241028 | 173500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20241028 | 173400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20241028 | 173300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20241028 | 173200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20241028 | 173100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20241028 | 173000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20241028 | 172900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20241028 | 172800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20241028 | 172700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20241028 | 172600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20241028 | 172500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 5667 |
| 93 | 20241028 | 172400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20241028 | 172300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20241028 | 172200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20241028 | 172100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20241028 | 172000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20241028 | 171900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20241028 | 171800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20241028 | 171700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20241028 | 171600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20241028 | 171500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20241028 | 171400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20241028 | 171300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20241028 | 171200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20241028 | 171100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20241028 | 171000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20241028 | 170900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20241028 | 170800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20241028 | 170700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20241028 | 170600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20241028 | 170500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20241028 | 170400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20241028 | 170300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20241028 | 170200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20241028 | 170100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20241028 | 170000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20241028 | 165900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20241028 | 165800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20241028 | 165700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20241028 | 165600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20241028 | 165500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 5667 |
| 123 | 20241028 | 165400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20241028 | 165300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20241028 | 165200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20241028 | 165100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20241028 | 165000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20241028 | 164900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20241028 | 164800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20241028 | 164700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20241028 | 164600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20241028 | 164500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20241028 | 164400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20241028 | 164300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20241028 | 164200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20241028 | 164100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20241028 | 164000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20241028 | 163900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20241028 | 163800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20241028 | 163700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20241028 | 163600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20241028 | 163500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20241028 | 163400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20241028 | 163300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20241028 | 163200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20241028 | 163100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20241028 | 163000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20241028 | 162900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20241028 | 162800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20241028 | 162700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20241028 | 162600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20241028 | 162500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 5667 |
| 153 | 20241028 | 162400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20241028 | 162300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20241028 | 162200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20241028 | 162100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20241028 | 162000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20241028 | 161900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20241028 | 161800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20241028 | 161700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20241028 | 161600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20241028 | 161500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20241028 | 161400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20241028 | 161300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20241028 | 161200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20241028 | 161100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20241028 | 161000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20241028 | 160900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20241028 | 160800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20241028 | 160700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20241028 | 160600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20241028 | 160500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20241028 | 160400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20241028 | 160300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20241028 | 160200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20241028 | 160100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20241028 | 160000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20241028 | 155900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20241028 | 155800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20241028 | 155700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20241028 | 155600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20241028 | 155500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 5667 |
| 183 | 20241028 | 155400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20241028 | 155300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20241028 | 155200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20241028 | 155100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20241028 | 155000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20241028 | 154900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20241028 | 154800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20241028 | 154700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20241028 | 154600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20241028 | 154500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20241028 | 154400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20241028 | 154300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20241028 | 154200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20241028 | 154100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20241028 | 154000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20241028 | 153900 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20241028 | 153800 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20241028 | 153700 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20241028 | 153600 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20241028 | 153500 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20241028 | 153400 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20241028 | 153300 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20241028 | 153200 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20241028 | 153100 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20241028 | 153000 | 28260789800 | 104900 | 104900 | 104900 | 104900 | 5667 |
| 208 | 20241028 | 152900 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20241028 | 152800 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20241028 | 152700 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20241028 | 152600 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20241028 | 152500 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 213 | 20241028 | 152400 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20241028 | 152300 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20241028 | 152200 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20241028 | 152100 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20241028 | 152000 | 27666321500 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20241028 | 151900 | 27666321500 | 104800 | 104800 | 104900 | 104700 | 540 |
| 219 | 20241028 | 151800 | 27609717000 | 104800 | 104900 | 104900 | 104700 | 673 |
| 220 | 20241028 | 151700 | 27539170000 | 104800 | 104900 | 104900 | 104800 | 669 |
| 221 | 20241028 | 151600 | 27469022200 | 104800 | 104900 | 104900 | 104800 | 85 |
| 222 | 20241028 | 151500 | 27460108300 | 104800 | 104800 | 104900 | 104800 | 109 |
| 223 | 20241028 | 151400 | 27448677800 | 104800 | 104900 | 105000 | 104800 | 1238 |
| 224 | 20241028 | 151300 | 27318852600 | 104900 | 105000 | 105000 | 104900 | 428 |
| 225 | 20241028 | 151200 | 27273914100 | 104900 | 104900 | 105000 | 104900 | 212 |
| 226 | 20241028 | 151100 | 27251669500 | 105000 | 105000 | 105000 | 104900 | 152 |
| 227 | 20241028 | 151000 | 27235710700 | 105000 | 104900 | 105000 | 104800 | 551 |
| 228 | 20241028 | 150900 | 27177905700 | 104900 | 104900 | 104900 | 104800 | 293 |
| 229 | 20241028 | 150800 | 27147186200 | 105000 | 104900 | 105000 | 104800 | 657 |
| 230 | 20241028 | 150700 | 27078267100 | 104800 | 104900 | 105000 | 104800 | 214 |
| 231 | 20241028 | 150600 | 27055817700 | 104900 | 104800 | 105000 | 104700 | 786 |
| 232 | 20241028 | 150500 | 26973430200 | 104800 | 104700 | 104800 | 104700 | 173 |
| 233 | 20241028 | 150400 | 26955304600 | 104700 | 104800 | 104900 | 104700 | 203 |
| 234 | 20241028 | 150300 | 26934030600 | 104700 | 104800 | 104800 | 104700 | 253 |
| 235 | 20241028 | 150200 | 26907522800 | 104800 | 104900 | 104900 | 104700 | 457 |
| 236 | 20241028 | 150100 | 26859628700 | 104800 | 104900 | 104900 | 104800 | 183 |
| 237 | 20241028 | 150000 | 26840443200 | 104900 | 104800 | 104900 | 104800 | 131 |
| 238 | 20241028 | 145900 | 26826707500 | 104800 | 104900 | 104900 | 104800 | 79 |
| 239 | 20241028 | 145800 | 26818422200 | 104800 | 104800 | 104900 | 104800 | 245 |
| 240 | 20241028 | 145700 | 26792745100 | 104900 | 104900 | 105000 | 104800 | 92 |
| 241 | 20241028 | 145600 | 26783097500 | 105000 | 104700 | 105000 | 104700 | 815 |
| 242 | 20241028 | 145500 | 26697671000 | 104700 | 104800 | 104800 | 104700 | 57 |
| 243 | 20241028 | 145400 | 26691701000 | 104800 | 104700 | 104800 | 104700 | 306 |
| 244 | 20241028 | 145300 | 26659640600 | 104800 | 104800 | 104800 | 104700 | 144 |
| 245 | 20241028 | 145200 | 26644553500 | 104800 | 104700 | 104800 | 104700 | 136 |
| 246 | 20241028 | 145100 | 26630309300 | 104700 | 104700 | 104800 | 104700 | 185 |
| 247 | 20241028 | 145000 | 26610935500 | 104800 | 104700 | 104800 | 104700 | 565 |
| 248 | 20241028 | 144900 | 26551767900 | 104700 | 104800 | 104800 | 104700 | 365 |
| 249 | 20241028 | 144800 | 26513549000 | 104700 | 104800 | 104800 | 104700 | 90 |
| 250 | 20241028 | 144700 | 26504123500 | 104800 | 104800 | 104800 | 104700 | 108 |
| 251 | 20241028 | 144600 | 26492808000 | 104800 | 104800 | 104800 | 104700 | 69 |
| 252 | 20241028 | 144500 | 26485582100 | 104700 | 104900 | 104900 | 104700 | 674 |
| 253 | 20241028 | 144400 | 26414947700 | 105000 | 105000 | 105000 | 104700 | 2112 |
| 254 | 20241028 | 144300 | 26193564700 | 105000 | 104900 | 105000 | 104900 | 138 |
| 255 | 20241028 | 144200 | 26179086500 | 104900 | 105000 | 105100 | 104900 | 243 |
| 256 | 20241028 | 144100 | 26153577200 | 105000 | 105100 | 105200 | 105000 | 1272 |
| 257 | 20241028 | 144000 | 26019947400 | 105100 | 105200 | 105300 | 105100 | 1143 |
| 258 | 20241028 | 143900 | 25899764600 | 105200 | 105100 | 105300 | 105100 | 301 |
| 259 | 20241028 | 143800 | 25868081700 | 105100 | 105200 | 105300 | 105100 | 209 |
| 260 | 20241028 | 143700 | 25846096700 | 105200 | 105100 | 105300 | 105000 | 1001 |
| 261 | 20241028 | 143600 | 25740780100 | 105100 | 105200 | 105200 | 105000 | 346 |
| 262 | 20241028 | 143500 | 25704420900 | 105100 | 105100 | 105200 | 105000 | 62 |
| 263 | 20241028 | 143400 | 25697906500 | 105100 | 105200 | 105200 | 105100 | 160 |
| 264 | 20241028 | 143300 | 25681087900 | 105100 | 105200 | 105200 | 105000 | 208 |
| 265 | 20241028 | 143200 | 25659223100 | 105100 | 105100 | 105400 | 105000 | 1079 |
| 266 | 20241028 | 143100 | 25545727600 | 105100 | 105200 | 105200 | 105000 | 156 |
| 267 | 20241028 | 143000 | 25529333000 | 105100 | 105200 | 105400 | 105000 | 221 |
| 268 | 20241028 | 142900 | 25506099500 | 105000 | 105100 | 105300 | 105000 | 281 |
| 269 | 20241028 | 142800 | 25476565400 | 105100 | 105100 | 105200 | 105000 | 95 |
| 270 | 20241028 | 142700 | 25466582900 | 105100 | 105000 | 105200 | 104900 | 376 |
| 271 | 20241028 | 142600 | 25427099300 | 105000 | 105000 | 105000 | 104900 | 108 |
| 272 | 20241028 | 142500 | 25415766900 | 105000 | 104900 | 105100 | 104900 | 151 |
| 273 | 20241028 | 142400 | 25399916900 | 104900 | 105100 | 105100 | 104900 | 1572 |
| 274 | 20241028 | 142300 | 25234886700 | 105100 | 105000 | 105100 | 105000 | 90 |
| 275 | 20241028 | 142200 | 25225431700 | 105000 | 105100 | 105200 | 105000 | 263 |
| 276 | 20241028 | 142100 | 25197800900 | 105100 | 105100 | 105200 | 105000 | 167 |
| 277 | 20241028 | 142000 | 25180250500 | 105100 | 105100 | 105200 | 105000 | 712 |
| 278 | 20241028 | 141900 | 25105464300 | 105000 | 105400 | 105400 | 105000 | 1098 |
| 279 | 20241028 | 141800 | 24989973900 | 105400 | 105400 | 105500 | 105300 | 278 |
| 280 | 20241028 | 141700 | 24960687900 | 105400 | 105400 | 105500 | 105300 | 628 |
| 281 | 20241028 | 141600 | 24894544000 | 105400 | 105400 | 105400 | 105300 | 230 |
| 282 | 20241028 | 141500 | 24870315100 | 105300 | 105300 | 105400 | 105300 | 163 |
| 283 | 20241028 | 141400 | 24853141400 | 105400 | 105300 | 105400 | 105300 | 132 |
| 284 | 20241028 | 141300 | 24839232500 | 105400 | 105300 | 105400 | 105100 | 166 |
| 285 | 20241028 | 141200 | 24821762100 | 105300 | 105200 | 105300 | 105100 | 386 |
| 286 | 20241028 | 141100 | 24781154400 | 105200 | 105100 | 105200 | 105000 | 477 |
| 287 | 20241028 | 141000 | 24730996300 | 105100 | 105100 | 105200 | 105000 | 205 |
| 288 | 20241028 | 140900 | 24709444800 | 105100 | 105000 | 105100 | 104900 | 234 |
| 289 | 20241028 | 140800 | 24684874500 | 105100 | 105000 | 105100 | 104900 | 111 |
| 290 | 20241028 | 140700 | 24673216700 | 105000 | 105100 | 105100 | 105000 | 176 |
| 291 | 20241028 | 140600 | 24654728700 | 105100 | 105000 | 105200 | 105000 | 164 |
| 292 | 20241028 | 140500 | 24637492700 | 105100 | 105000 | 105200 | 104900 | 161 |
| 293 | 20241028 | 140400 | 24620583600 | 105200 | 105100 | 105300 | 105000 | 403 |
| 294 | 20241028 | 140300 | 24578216500 | 105100 | 105000 | 105100 | 104900 | 299 |
| 295 | 20241028 | 140200 | 24546830100 | 104900 | 104800 | 104900 | 104800 | 204 |
| 296 | 20241028 | 140100 | 24525434600 | 104900 | 104700 | 105000 | 104700 | 39 |
| 297 | 20241028 | 140000 | 24521346900 | 104600 | 104700 | 105100 | 104600 | 667 |
| 298 | 20241028 | 135900 | 24451399800 | 104700 | 104700 | 104700 | 104600 | 151 |
| 299 | 20241028 | 135800 | 24435603100 | 104700 | 104700 | 104700 | 104600 | 114 |
| 300 | 20241028 | 135700 | 24423673500 | 104700 | 104700 | 104800 | 104600 | 352 |
| 301 | 20241028 | 135600 | 24386819500 | 104700 | 104500 | 104800 | 104400 | 308 |
| 302 | 20241028 | 135500 | 24354601100 | 104500 | 104300 | 104900 | 104300 | 369 |
| 303 | 20241028 | 135400 | 24316032600 | 104400 | 104300 | 104400 | 104200 | 345 |
| 304 | 20241028 | 135300 | 24280041200 | 104400 | 104300 | 104600 | 104300 | 254 |
| 305 | 20241028 | 135200 | 24253513500 | 104400 | 104100 | 104400 | 104000 | 249 |
| 306 | 20241028 | 135100 | 24227574200 | 104200 | 104600 | 104800 | 103900 | 4025 |
| 307 | 20241028 | 135000 | 23808360700 | 104500 | 104600 | 104600 | 104500 | 636 |
| 308 | 20241028 | 134900 | 23741852500 | 104600 | 104700 | 104800 | 104500 | 662 |
| 309 | 20241028 | 134800 | 23672595200 | 104700 | 104700 | 104700 | 104600 | 153 |
| 310 | 20241028 | 134700 | 23656585400 | 104700 | 104800 | 104800 | 104600 | 859 |
| 311 | 20241028 | 134600 | 23566689500 | 104700 | 104800 | 104800 | 104700 | 39 |
| 312 | 20241028 | 134500 | 23562603800 | 104700 | 104900 | 104900 | 104700 | 164 |
| 313 | 20241028 | 134400 | 23545409500 | 104800 | 104800 | 104900 | 104700 | 247 |
| 314 | 20241028 | 134300 | 23519514500 | 104800 | 104500 | 104800 | 104500 | 463 |
| 315 | 20241028 | 134200 | 23471066400 | 104500 | 104500 | 104600 | 104400 | 111 |
| 316 | 20241028 | 134100 | 23459468800 | 104400 | 104500 | 104600 | 104400 | 171 |
| 317 | 20241028 | 134000 | 23441606000 | 104500 | 104500 | 104500 | 104300 | 100 |
| 318 | 20241028 | 133900 | 23431161900 | 104400 | 104200 | 104400 | 104200 | 424 |
| 319 | 20241028 | 133800 | 23386946700 | 104200 | 104300 | 104300 | 104100 | 158 |
| 320 | 20241028 | 133700 | 23370486400 | 104300 | 104300 | 104300 | 104200 | 84 |
| 321 | 20241028 | 133600 | 23361732500 | 104300 | 104200 | 104300 | 104100 | 35 |
| 322 | 20241028 | 133500 | 23358086500 | 104100 | 104200 | 104300 | 104100 | 150 |
| 323 | 20241028 | 133400 | 23342455000 | 104200 | 104700 | 104700 | 104100 | 1450 |
| 324 | 20241028 | 133300 | 23191006500 | 104600 | 104600 | 104800 | 104600 | 156 |
| 325 | 20241028 | 133200 | 23174683700 | 104700 | 104700 | 104700 | 104600 | 99 |
| 326 | 20241028 | 133100 | 23164318700 | 104700 | 104700 | 104800 | 104700 | 154 |
| 327 | 20241028 | 133000 | 23148193800 | 104800 | 104800 | 104800 | 104600 | 2615 |
| 328 | 20241028 | 132900 | 22874228900 | 104900 | 104900 | 104900 | 104800 | 92 |
| 329 | 20241028 | 132800 | 22864580200 | 104800 | 104800 | 105000 | 104800 | 720 |
| 330 | 20241028 | 132700 | 22789095000 | 104800 | 104700 | 104800 | 104700 | 434 |
| 331 | 20241028 | 132600 | 22743619200 | 104800 | 104500 | 104800 | 104500 | 655 |
| 332 | 20241028 | 132500 | 22675087200 | 104600 | 104600 | 104600 | 104500 | 197 |
| 333 | 20241028 | 132400 | 22654488100 | 104600 | 104200 | 104700 | 104200 | 373 |
| 334 | 20241028 | 132300 | 22615534400 | 104200 | 103900 | 104200 | 103900 | 803 |
| 335 | 20241028 | 132200 | 22532027400 | 103900 | 103700 | 103900 | 103700 | 1089 |
| 336 | 20241028 | 132100 | 22419004500 | 103700 | 103600 | 103900 | 103600 | 1458 |
| 337 | 20241028 | 132000 | 22267881400 | 103700 | 104000 | 104000 | 103600 | 3769 |
| 338 | 20241028 | 131900 | 21876715100 | 104000 | 104000 | 104000 | 103900 | 120 |
| 339 | 20241028 | 131800 | 21864241200 | 104000 | 104000 | 104000 | 103900 | 214 |
| 340 | 20241028 | 131700 | 21841997600 | 103900 | 104100 | 104100 | 103900 | 2087 |
| 341 | 20241028 | 131600 | 21624887000 | 104100 | 104400 | 104400 | 104100 | 944 |
| 342 | 20241028 | 131500 | 21526498300 | 104400 | 104400 | 104400 | 104300 | 142 |
| 343 | 20241028 | 131400 | 21511682700 | 104400 | 104500 | 104500 | 104300 | 324 |
| 344 | 20241028 | 131300 | 21477843700 | 104600 | 104600 | 104600 | 104500 | 341 |
| 345 | 20241028 | 131200 | 21442175400 | 104600 | 104400 | 104600 | 104400 | 248 |
| 346 | 20241028 | 131100 | 21416255000 | 104400 | 104300 | 104500 | 104300 | 148 |
| 347 | 20241028 | 131000 | 21400799700 | 104300 | 104500 | 104500 | 104300 | 220 |
| 348 | 20241028 | 130900 | 21377826100 | 104400 | 104500 | 104500 | 104300 | 141 |
| 349 | 20241028 | 130800 | 21363105300 | 104500 | 104200 | 104500 | 104100 | 1175 |
| 350 | 20241028 | 130700 | 21240665900 | 104100 | 104500 | 104500 | 104100 | 6747 |
| 351 | 20241028 | 130600 | 20536193000 | 104500 | 104500 | 104600 | 104500 | 1000 |
| 352 | 20241028 | 130500 | 20431687200 | 104600 | 104700 | 104700 | 104500 | 248 |
| 353 | 20241028 | 130400 | 20405737200 | 104700 | 104600 | 104700 | 104600 | 115 |
| 354 | 20241028 | 130300 | 20393703900 | 104600 | 104600 | 104700 | 104600 | 89 |
| 355 | 20241028 | 130200 | 20384393400 | 104600 | 104600 | 104700 | 104600 | 41 |
| 356 | 20241028 | 130100 | 20380102700 | 104600 | 104600 | 104700 | 104600 | 106 |
| 357 | 20241028 | 130000 | 20369010500 | 104600 | 104700 | 104700 | 104500 | 137 |
| 358 | 20241028 | 125900 | 20354686000 | 104600 | 104600 | 104700 | 104500 | 310 |
| 359 | 20241028 | 125800 | 20322263400 | 104600 | 104500 | 104600 | 104500 | 87 |
| 360 | 20241028 | 125700 | 20313165200 | 104600 | 104800 | 104800 | 104500 | 492 |
| 361 | 20241028 | 125600 | 20261687200 | 104800 | 104800 | 104900 | 104700 | 150 |
| 362 | 20241028 | 125500 | 20245976000 | 104800 | 104700 | 104800 | 104700 | 157 |
| 363 | 20241028 | 125400 | 20229531000 | 104700 | 104600 | 104700 | 104600 | 67 |
| 364 | 20241028 | 125300 | 20222519100 | 104600 | 104500 | 104700 | 104500 | 346 |
| 365 | 20241028 | 125200 | 20186349700 | 104500 | 104700 | 104800 | 104500 | 2656 |
| 366 | 20241028 | 125100 | 19908393500 | 104800 | 104800 | 104800 | 104700 | 213 |
| 367 | 20241028 | 125000 | 19886088900 | 104900 | 104800 | 104900 | 104800 | 1640 |
| 368 | 20241028 | 124900 | 19714213700 | 104900 | 104900 | 105000 | 104800 | 279 |
| 369 | 20241028 | 124800 | 19684955300 | 104800 | 104800 | 104900 | 104800 | 395 |
| 370 | 20241028 | 124700 | 19643526400 | 104900 | 104900 | 104900 | 104800 | 146 |
| 371 | 20241028 | 124600 | 19628211100 | 104800 | 104800 | 104900 | 104800 | 65 |
| 372 | 20241028 | 124500 | 19621398700 | 104900 | 104900 | 104900 | 104800 | 251 |
| 373 | 20241028 | 124400 | 19595090600 | 104900 | 104900 | 104900 | 104800 | 204 |
| 374 | 20241028 | 124300 | 19573705300 | 104800 | 104800 | 104900 | 104800 | 40 |
| 375 | 20241028 | 124200 | 19569510800 | 104900 | 104900 | 104900 | 104800 | 136 |
| 376 | 20241028 | 124100 | 19555247200 | 104900 | 104800 | 104900 | 104700 | 150 |
| 377 | 20241028 | 124000 | 19539526500 | 104800 | 104900 | 105000 | 104800 | 1629 |
| 378 | 20241028 | 123900 | 19368733900 | 104900 | 104900 | 105000 | 104900 | 133 |
| 379 | 20241028 | 123800 | 19354782000 | 105000 | 105000 | 105000 | 104900 | 126 |
| 380 | 20241028 | 123700 | 19341557400 | 105000 | 104900 | 105000 | 104800 | 640 |
| 381 | 20241028 | 123600 | 19274424600 | 105000 | 104900 | 105000 | 104900 | 142 |
| 382 | 20241028 | 123500 | 19259527300 | 104900 | 105000 | 105000 | 104900 | 78 |
| 383 | 20241028 | 123400 | 19251340500 | 104900 | 105000 | 105000 | 104800 | 416 |
| 384 | 20241028 | 123300 | 19207684600 | 104900 | 104800 | 105000 | 104800 | 169 |
| 385 | 20241028 | 123200 | 19189955900 | 104900 | 104900 | 105000 | 104800 | 1317 |
| 386 | 20241028 | 123100 | 19051869000 | 104900 | 104900 | 104900 | 104800 | 110 |
| 387 | 20241028 | 123000 | 19040337700 | 104900 | 104900 | 104900 | 104800 | 55 |
| 388 | 20241028 | 122900 | 19034571900 | 104900 | 104900 | 104900 | 104800 | 184 |
| 389 | 20241028 | 122800 | 19015283500 | 104800 | 104900 | 104900 | 104800 | 80 |
| 390 | 20241028 | 122700 | 19006895300 | 104800 | 104800 | 104900 | 104800 | 186 |
| 391 | 20241028 | 122600 | 18987399000 | 104800 | 104800 | 104900 | 104800 | 287 |
| 392 | 20241028 | 122500 | 18957316500 | 104900 | 104900 | 104900 | 104800 | 224 |
| 393 | 20241028 | 122400 | 18933831300 | 104800 | 104900 | 104900 | 104800 | 160 |
| 394 | 20241028 | 122300 | 18917059700 | 104800 | 104800 | 104900 | 104700 | 208 |
| 395 | 20241028 | 122200 | 18895262500 | 104800 | 104800 | 104900 | 104700 | 362 |
| 396 | 20241028 | 122100 | 18857322100 | 104800 | 104900 | 104900 | 104700 | 1057 |
| 397 | 20241028 | 122000 | 18746525100 | 104800 | 104700 | 104900 | 104700 | 293 |
| 398 | 20241028 | 121900 | 18715824300 | 104800 | 105300 | 105400 | 104700 | 9692 |
| 399 | 20241028 | 121800 | 17697375700 | 105300 | 105400 | 105500 | 105300 | 156 |
| 400 | 20241028 | 121700 | 17680940400 | 105300 | 105400 | 105400 | 105300 | 932 |
| 401 | 20241028 | 121600 | 17582720200 | 105300 | 105400 | 105400 | 105300 | 197 |
| 402 | 20241028 | 121500 | 17561963500 | 105400 | 105400 | 105400 | 105300 | 161 |
| 403 | 20241028 | 121400 | 17544998200 | 105300 | 105300 | 105400 | 105300 | 98 |
| 404 | 20241028 | 121300 | 17534675200 | 105400 | 105400 | 105500 | 105300 | 249 |
| 405 | 20241028 | 121200 | 17508430500 | 105400 | 105400 | 105500 | 105400 | 204 |
| 406 | 20241028 | 121100 | 17486923300 | 105500 | 105500 | 105500 | 105400 | 56 |
| 407 | 20241028 | 121000 | 17481019500 | 105500 | 105500 | 105500 | 105400 | 94 |
| 408 | 20241028 | 120900 | 17471111200 | 105400 | 105500 | 105500 | 105400 | 168 |
| 409 | 20241028 | 120800 | 17453402700 | 105400 | 105500 | 105500 | 105300 | 321 |
| 410 | 20241028 | 120700 | 17419553800 | 105400 | 105400 | 105500 | 105300 | 168 |
| 411 | 20241028 | 120600 | 17401848300 | 105400 | 105500 | 105500 | 105300 | 458 |
| 412 | 20241028 | 120500 | 17353572600 | 105500 | 105400 | 105500 | 105400 | 173 |
| 413 | 20241028 | 120400 | 17335332500 | 105500 | 105500 | 105500 | 105400 | 392 |
| 414 | 20241028 | 120300 | 17294010300 | 105500 | 105600 | 105600 | 105500 | 564 |
| 415 | 20241028 | 120200 | 17234503100 | 105600 | 105500 | 105600 | 105500 | 230 |
| 416 | 20241028 | 120100 | 17210234600 | 105500 | 105700 | 105700 | 105500 | 117 |
| 417 | 20241028 | 120000 | 17197877100 | 105600 | 105700 | 105700 | 105600 | 86 |
| 418 | 20241028 | 115900 | 17188794400 | 105700 | 105700 | 105700 | 105600 | 77 |
| 419 | 20241028 | 115800 | 17180659700 | 105700 | 105600 | 105800 | 105600 | 445 |
| 420 | 20241028 | 115700 | 17133594800 | 105600 | 105600 | 105700 | 105600 | 48 |
| 421 | 20241028 | 115600 | 17128525700 | 105700 | 105600 | 105800 | 105500 | 236 |
| 422 | 20241028 | 115500 | 17103599700 | 105600 | 105500 | 105700 | 105500 | 244 |
| 423 | 20241028 | 115400 | 17077847400 | 105600 | 105500 | 105600 | 105500 | 73 |
| 424 | 20241028 | 115300 | 17070143900 | 105500 | 105600 | 105700 | 105500 | 33 |
| 425 | 20241028 | 115200 | 17066661000 | 105500 | 105600 | 105700 | 105500 | 94 |
| 426 | 20241028 | 115100 | 17056739700 | 105500 | 105600 | 105700 | 105500 | 331 |
| 427 | 20241028 | 115000 | 17021812700 | 105700 | 105800 | 105800 | 105500 | 304 |
| 428 | 20241028 | 114900 | 16989711500 | 105600 | 105600 | 105800 | 105600 | 215 |
| 429 | 20241028 | 114800 | 16966985000 | 105600 | 105700 | 105800 | 105600 | 253 |
| 430 | 20241028 | 114700 | 16940248900 | 105800 | 105800 | 105800 | 105700 | 88 |
| 431 | 20241028 | 114600 | 16930944200 | 105700 | 105800 | 105800 | 105700 | 79 |
| 432 | 20241028 | 114500 | 16922589100 | 105800 | 105800 | 105800 | 105700 | 155 |
| 433 | 20241028 | 114400 | 16906200500 | 105800 | 105600 | 105800 | 105600 | 32 |
| 434 | 20241028 | 114300 | 16902817400 | 105900 | 105900 | 105900 | 105600 | 201 |
| 435 | 20241028 | 114200 | 16881582000 | 105600 | 105900 | 105900 | 105600 | 2028 |
| 436 | 20241028 | 114100 | 16667239400 | 105900 | 105900 | 105900 | 105800 | 122 |
| 437 | 20241028 | 114000 | 16654326500 | 105800 | 106100 | 106100 | 105800 | 421 |
| 438 | 20241028 | 113900 | 16609737300 | 106100 | 106100 | 106200 | 106000 | 345 |
| 439 | 20241028 | 113800 | 16573164900 | 106000 | 106100 | 106200 | 106000 | 145 |
| 440 | 20241028 | 113700 | 16557780100 | 106100 | 106100 | 106200 | 106000 | 55 |
| 441 | 20241028 | 113600 | 16551944800 | 106200 | 106200 | 106200 | 106100 | 97 |
| 442 | 20241028 | 113500 | 16541651800 | 106200 | 106100 | 106200 | 106100 | 98 |
| 443 | 20241028 | 113400 | 16531246000 | 106100 | 106100 | 106200 | 106100 | 49 |
| 444 | 20241028 | 113300 | 16526046500 | 106200 | 106200 | 106200 | 106100 | 66 |
| 445 | 20241028 | 113200 | 16519042200 | 106200 | 106100 | 106200 | 106100 | 46 |
| 446 | 20241028 | 113100 | 16514161400 | 106100 | 106000 | 106200 | 106000 | 425 |
| 447 | 20241028 | 113000 | 16469103500 | 105900 | 105900 | 106100 | 105900 | 99 |
| 448 | 20241028 | 112900 | 16458616900 | 106100 | 105800 | 106100 | 105800 | 177 |
| 449 | 20241028 | 112800 | 16439862200 | 105800 | 105800 | 106000 | 105800 | 86 |
| 450 | 20241028 | 112700 | 16430757500 | 105900 | 106000 | 106000 | 105800 | 341 |
| 451 | 20241028 | 112600 | 16394657400 | 105900 | 106000 | 106000 | 105900 | 186 |
| 452 | 20241028 | 112500 | 16374953100 | 106000 | 106000 | 106000 | 105900 | 111 |
| 453 | 20241028 | 112400 | 16363191800 | 106000 | 105900 | 106000 | 105900 | 95 |
| 454 | 20241028 | 112300 | 16353130600 | 105900 | 106000 | 106000 | 105900 | 284 |
| 455 | 20241028 | 112200 | 16323035000 | 106000 | 105800 | 106000 | 105800 | 48 |
| 456 | 20241028 | 112100 | 16317951900 | 105900 | 105700 | 105900 | 105700 | 265 |
| 457 | 20241028 | 112000 | 16289919100 | 105700 | 105800 | 105800 | 105700 | 154 |
| 458 | 20241028 | 111900 | 16273637300 | 105800 | 105700 | 105800 | 105700 | 109 |
| 459 | 20241028 | 111800 | 16262112300 | 105800 | 105900 | 105900 | 105700 | 1044 |
| 460 | 20241028 | 111700 | 16151679300 | 105900 | 106100 | 106100 | 105900 | 331 |
| 461 | 20241028 | 111600 | 16116593900 | 106000 | 106100 | 106200 | 106000 | 90 |
| 462 | 20241028 | 111500 | 16107044000 | 106000 | 106100 | 106100 | 106000 | 314 |
| 463 | 20241028 | 111400 | 16073756000 | 106100 | 106000 | 106100 | 106000 | 65 |
| 464 | 20241028 | 111300 | 16066861000 | 106000 | 106000 | 106100 | 106000 | 379 |
| 465 | 20241028 | 111200 | 16026686600 | 106000 | 105800 | 106000 | 105800 | 111 |
| 466 | 20241028 | 111100 | 16014934800 | 105700 | 105900 | 105900 | 105700 | 623 |
| 467 | 20241028 | 111000 | 15949037900 | 106000 | 106100 | 106100 | 105900 | 220 |
| 468 | 20241028 | 110900 | 15925712700 | 106100 | 106200 | 106200 | 106100 | 200 |
| 469 | 20241028 | 110800 | 15904481300 | 106200 | 106200 | 106300 | 106100 | 1327 |
| 470 | 20241028 | 110700 | 15763548000 | 106200 | 106100 | 106200 | 105800 | 393 |
| 471 | 20241028 | 110600 | 15721887000 | 106000 | 106000 | 106100 | 105800 | 186 |
| 472 | 20241028 | 110500 | 15702178300 | 106000 | 105900 | 106000 | 105800 | 226 |
| 473 | 20241028 | 110400 | 15678241000 | 105800 | 105500 | 105800 | 105400 | 1836 |
| 474 | 20241028 | 110300 | 15484435500 | 105500 | 105400 | 105500 | 105400 | 157 |
| 475 | 20241028 | 110200 | 15467882800 | 105500 | 105500 | 105600 | 105300 | 143 |
| 476 | 20241028 | 110100 | 15452801900 | 105400 | 105400 | 105400 | 105300 | 139 |
| 477 | 20241028 | 110000 | 15438154300 | 105300 | 105300 | 105400 | 105300 | 176 |
| 478 | 20241028 | 105900 | 15419615700 | 105300 | 105300 | 105400 | 105200 | 234 |
| 479 | 20241028 | 105800 | 15394981800 | 105200 | 105300 | 105400 | 105200 | 165 |
| 480 | 20241028 | 105700 | 15377620100 | 105300 | 105100 | 105300 | 105100 | 217 |
| 481 | 20241028 | 105600 | 15354796500 | 105100 | 105200 | 105200 | 105100 | 554 |
| 482 | 20241028 | 105500 | 15296562100 | 105200 | 105100 | 105200 | 105100 | 853 |
| 483 | 20241028 | 105400 | 15206897200 | 105200 | 105200 | 105300 | 105100 | 882 |
| 484 | 20241028 | 105300 | 15114145200 | 105300 | 105300 | 105400 | 105200 | 648 |
| 485 | 20241028 | 105200 | 15045931200 | 105300 | 105600 | 105600 | 105300 | 2447 |
| 486 | 20241028 | 105100 | 14787848900 | 105600 | 105700 | 105700 | 105500 | 645 |
| 487 | 20241028 | 105000 | 14719742500 | 105600 | 105700 | 105700 | 105600 | 446 |
| 488 | 20241028 | 104900 | 14672629600 | 105600 | 105700 | 105700 | 105600 | 1239 |
| 489 | 20241028 | 104800 | 14541770200 | 105800 | 105800 | 105800 | 105700 | 159 |
| 490 | 20241028 | 104700 | 14524962200 | 105800 | 105800 | 105800 | 105700 | 174 |
| 491 | 20241028 | 104600 | 14506561400 | 105800 | 105700 | 105800 | 105600 | 90 |
| 492 | 20241028 | 104500 | 14497048000 | 105700 | 105900 | 105900 | 105700 | 1361 |
| 493 | 20241028 | 104400 | 14353183800 | 105800 | 105700 | 105900 | 105700 | 268 |
| 494 | 20241028 | 104300 | 14324829300 | 105800 | 105600 | 105800 | 105600 | 274 |
| 495 | 20241028 | 104200 | 14295858300 | 105600 | 105600 | 105700 | 105500 | 561 |
| 496 | 20241028 | 104100 | 14236647100 | 105600 | 105800 | 105800 | 105500 | 2485 |
| 497 | 20241028 | 104000 | 13974314400 | 105800 | 106000 | 106000 | 105600 | 1513 |
| 498 | 20241028 | 103900 | 13814278900 | 106000 | 106000 | 106000 | 105900 | 220 |
| 499 | 20241028 | 103800 | 13790973800 | 106100 | 105900 | 106100 | 105900 | 205 |
| 500 | 20241028 | 103700 | 13769242300 | 106000 | 105900 | 106000 | 105900 | 270 |
| 501 | 20241028 | 103600 | 13740633400 | 106000 | 106000 | 106100 | 106000 | 925 |
| 502 | 20241028 | 103500 | 13642582600 | 106100 | 106000 | 106100 | 106000 | 120 |
| 503 | 20241028 | 103400 | 13629858300 | 106100 | 105900 | 106100 | 105900 | 216 |
| 504 | 20241028 | 103300 | 13606947900 | 105900 | 106100 | 106100 | 105700 | 6636 |
| 505 | 20241028 | 103200 | 12903895900 | 106000 | 106000 | 106300 | 106000 | 673 |
| 506 | 20241028 | 103100 | 12832491600 | 106000 | 106100 | 106100 | 106000 | 260 |
| 507 | 20241028 | 103000 | 12804919200 | 106100 | 106200 | 106200 | 106100 | 644 |
| 508 | 20241028 | 102900 | 12736589600 | 106200 | 106200 | 106200 | 106100 | 255 |
| 509 | 20241028 | 102800 | 12709517900 | 106300 | 106400 | 106400 | 106100 | 1540 |
| 510 | 20241028 | 102700 | 12545909500 | 106400 | 106200 | 106400 | 106200 | 1488 |
| 511 | 20241028 | 102600 | 12387639300 | 106200 | 106300 | 106300 | 106200 | 376 |
| 512 | 20241028 | 102500 | 12347689400 | 106300 | 106300 | 106300 | 106200 | 375 |
| 513 | 20241028 | 102400 | 12307832900 | 106300 | 106500 | 106500 | 106200 | 3535 |
| 514 | 20241028 | 102300 | 11931818500 | 106500 | 107200 | 107200 | 106500 | 4408 |
| 515 | 20241028 | 102200 | 11461465700 | 107300 | 107000 | 107300 | 106900 | 507 |
| 516 | 20241028 | 102100 | 11407201900 | 107000 | 107100 | 107200 | 106900 | 385 |
| 517 | 20241028 | 102000 | 11365999100 | 107200 | 107000 | 107200 | 106900 | 169 |
| 518 | 20241028 | 101900 | 11347919000 | 107000 | 106900 | 107000 | 106800 | 102 |
| 519 | 20241028 | 101800 | 11337020500 | 106800 | 106900 | 107000 | 106800 | 215 |
| 520 | 20241028 | 101700 | 11314035600 | 106900 | 107000 | 107000 | 106900 | 326 |
| 521 | 20241028 | 101600 | 11279160800 | 106900 | 106900 | 107000 | 106800 | 142 |
| 522 | 20241028 | 101500 | 11263983800 | 106900 | 106900 | 106900 | 106800 | 110 |
| 523 | 20241028 | 101400 | 11252230100 | 107000 | 106600 | 107000 | 106600 | 181 |
| 524 | 20241028 | 101300 | 11232906400 | 106700 | 106600 | 106700 | 106500 | 313 |
| 525 | 20241028 | 101200 | 11199541300 | 106700 | 106700 | 106900 | 106700 | 66 |
| 526 | 20241028 | 101100 | 11192493000 | 106800 | 106700 | 106900 | 106500 | 497 |
| 527 | 20241028 | 101000 | 11139499400 | 106700 | 106500 | 106700 | 106500 | 166 |
| 528 | 20241028 | 100900 | 11121813500 | 106600 | 106600 | 106700 | 106500 | 2259 |
| 529 | 20241028 | 100800 | 10881159900 | 106600 | 106900 | 106900 | 106500 | 2780 |
| 530 | 20241028 | 100700 | 10584803500 | 106800 | 106900 | 106900 | 106800 | 498 |
| 531 | 20241028 | 100600 | 10531605300 | 106900 | 106900 | 106900 | 106800 | 160 |
| 532 | 20241028 | 100500 | 10514507200 | 106800 | 106800 | 106900 | 106800 | 69 |
| 533 | 20241028 | 100400 | 10507137300 | 106900 | 106800 | 106900 | 106800 | 49 |
| 534 | 20241028 | 100300 | 10501903100 | 106800 | 106800 | 106800 | 106700 | 223 |
| 535 | 20241028 | 100200 | 10478091300 | 106800 | 106800 | 106900 | 106800 | 167 |
| 536 | 20241028 | 100100 | 10460253700 | 106800 | 107000 | 107000 | 106800 | 151 |
| 537 | 20241028 | 100000 | 10444119600 | 107000 | 106800 | 107000 | 106800 | 87 |
| 538 | 20241028 | 095900 | 10434818900 | 106800 | 106700 | 106800 | 106700 | 175 |
| 539 | 20241028 | 095800 | 10416137200 | 106700 | 106800 | 106800 | 106600 | 814 |
| 540 | 20241028 | 095700 | 10329292500 | 106700 | 106700 | 106800 | 106600 | 779 |
| 541 | 20241028 | 095600 | 10246200800 | 106800 | 107000 | 107000 | 106800 | 203 |
| 542 | 20241028 | 095500 | 10224507500 | 106900 | 106800 | 106900 | 106800 | 411 |
| 543 | 20241028 | 095400 | 10180599200 | 106800 | 106800 | 106900 | 106500 | 2723 |
| 544 | 20241028 | 095300 | 9890449200 | 106700 | 106800 | 106900 | 106600 | 553 |
| 545 | 20241028 | 095200 | 9831453900 | 106800 | 106700 | 106900 | 106700 | 334 |
| 546 | 20241028 | 095100 | 9795799300 | 106800 | 106900 | 106900 | 106600 | 1576 |
| 547 | 20241028 | 095000 | 9627665700 | 106700 | 106900 | 106900 | 106700 | 272 |
| 548 | 20241028 | 094900 | 9598621000 | 106900 | 106700 | 107000 | 106600 | 333 |
| 549 | 20241028 | 094800 | 9563030900 | 106800 | 106900 | 107300 | 106500 | 1290 |
| 550 | 20241028 | 094700 | 9425498800 | 107000 | 106800 | 107300 | 106800 | 225 |
| 551 | 20241028 | 094600 | 9401444000 | 106800 | 107000 | 107100 | 106700 | 886 |
| 552 | 20241028 | 094500 | 9306756900 | 106900 | 106900 | 107400 | 106700 | 1419 |
| 553 | 20241028 | 094400 | 9155055000 | 106900 | 106800 | 107100 | 106700 | 181 |
| 554 | 20241028 | 094300 | 9135718600 | 106900 | 106400 | 107800 | 106400 | 1146 |
| 555 | 20241028 | 094200 | 9013290300 | 106500 | 106500 | 106600 | 106400 | 2657 |
| 556 | 20241028 | 094100 | 8730422000 | 106500 | 106900 | 106900 | 106400 | 6042 |
| 557 | 20241028 | 094000 | 8086356100 | 106800 | 107600 | 107600 | 106800 | 5762 |
| 558 | 20241028 | 093900 | 7469201800 | 107600 | 108000 | 108000 | 107400 | 1378 |
| 559 | 20241028 | 093800 | 7320941500 | 107900 | 108000 | 108000 | 107800 | 492 |
| 560 | 20241028 | 093700 | 7267824100 | 108000 | 108300 | 108600 | 108000 | 625 |
| 561 | 20241028 | 093600 | 7200107300 | 108400 | 108200 | 108400 | 108000 | 1588 |
| 562 | 20241028 | 093500 | 7028280500 | 108200 | 107800 | 108300 | 107800 | 1552 |
| 563 | 20241028 | 093400 | 6860646000 | 107800 | 107800 | 107800 | 107700 | 147 |
| 564 | 20241028 | 093300 | 6844807600 | 107800 | 107700 | 107800 | 107600 | 205 |
| 565 | 20241028 | 093200 | 6822728800 | 107800 | 107500 | 107800 | 107500 | 294 |
| 566 | 20241028 | 093100 | 6791087300 | 107500 | 107900 | 107900 | 107500 | 878 |
| 567 | 20241028 | 093000 | 6696535300 | 107900 | 107400 | 108000 | 107300 | 1435 |
| 568 | 20241028 | 092900 | 6541920300 | 107300 | 107300 | 107300 | 107200 | 95 |
| 569 | 20241028 | 092800 | 6531730300 | 107200 | 107200 | 107300 | 107000 | 2435 |
| 570 | 20241028 | 092700 | 6271090400 | 107200 | 107400 | 107400 | 107100 | 2351 |
| 571 | 20241028 | 092600 | 6019121800 | 107400 | 107500 | 107500 | 107300 | 262 |
| 572 | 20241028 | 092500 | 5990978800 | 107300 | 107900 | 107900 | 107300 | 634 |
| 573 | 20241028 | 092400 | 5922720900 | 107900 | 107600 | 108000 | 107600 | 523 |
| 574 | 20241028 | 092300 | 5866395900 | 107600 | 107300 | 107700 | 107000 | 4858 |
| 575 | 20241028 | 092200 | 5344658200 | 107300 | 107400 | 107400 | 107100 | 1229 |
| 576 | 20241028 | 092100 | 5212937000 | 107400 | 107000 | 107600 | 106900 | 827 |
| 577 | 20241028 | 092000 | 5124233900 | 107000 | 106900 | 107000 | 106800 | 585 |
| 578 | 20241028 | 091900 | 5061692800 | 106800 | 107000 | 107000 | 106800 | 409 |
| 579 | 20241028 | 091800 | 5017965200 | 107000 | 106700 | 107100 | 106600 | 1126 |
| 580 | 20241028 | 091700 | 4897834400 | 106700 | 107600 | 107600 | 106600 | 8109 |
| 581 | 20241028 | 091600 | 4029317600 | 107600 | 108000 | 108300 | 107600 | 1458 |
| 582 | 20241028 | 091500 | 3871966900 | 108000 | 108200 | 108400 | 107800 | 2361 |
| 583 | 20241028 | 091400 | 3616607300 | 108300 | 107700 | 108300 | 107700 | 946 |
| 584 | 20241028 | 091300 | 3514360000 | 107700 | 107600 | 107800 | 107600 | 1247 |
| 585 | 20241028 | 091200 | 3380049900 | 107600 | 107400 | 107700 | 107300 | 511 |
| 586 | 20241028 | 091100 | 3325156300 | 107400 | 107400 | 107500 | 107100 | 1593 |
| 587 | 20241028 | 091000 | 3154335800 | 107400 | 107500 | 107700 | 107200 | 3200 |
| 588 | 20241028 | 090900 | 2810891000 | 107500 | 108400 | 108500 | 107300 | 3792 |
| 589 | 20241028 | 090800 | 2402584500 | 108400 | 108500 | 108500 | 107900 | 813 |
| 590 | 20241028 | 090700 | 2314620100 | 108400 | 108500 | 109100 | 107800 | 2433 |
| 591 | 20241028 | 090600 | 2051665400 | 108300 | 108500 | 109500 | 108200 | 2654 |
| 592 | 20241028 | 090500 | 1763505100 | 108500 | 108100 | 108600 | 107500 | 1294 |
| 593 | 20241028 | 090400 | 1623689700 | 108200 | 108400 | 108600 | 107600 | 1086 |
| 594 | 20241028 | 090300 | 1506428800 | 108300 | 107800 | 108600 | 107300 | 2283 |
| 595 | 20241028 | 090200 | 1260357800 | 107800 | 108500 | 108700 | 107000 | 3551 |
| 596 | 20241028 | 090100 | 876767800 | 108400 | 110500 | 110800 | 108400 | 4707 |
| 597 | 20241028 | 090000 | 360257200 | 111000 | 111400 | 111400 | 110300 | 2646 |