35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 11261 |
| 3 | 20241108 | 185300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241108 | 185200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241108 | 185100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241108 | 185000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241108 | 184900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241108 | 184800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241108 | 184700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241108 | 184600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241108 | 184500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241108 | 184400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241108 | 184300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241108 | 184200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241108 | 184100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241108 | 184000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241108 | 183900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241108 | 183800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241108 | 183700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241108 | 183600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241108 | 183500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241108 | 183400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241108 | 183300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241108 | 183200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241108 | 183100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241108 | 183000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241108 | 182900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241108 | 182800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241108 | 182700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241108 | 182600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241108 | 182500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241108 | 182400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 11261 |
| 33 | 20241108 | 182300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241108 | 182200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241108 | 182100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241108 | 182000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241108 | 181900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241108 | 181800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241108 | 181700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241108 | 181600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241108 | 181500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241108 | 181400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241108 | 181300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241108 | 181200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241108 | 181100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241108 | 181000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241108 | 180900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241108 | 180800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241108 | 180700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241108 | 180600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241108 | 180500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241108 | 180400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241108 | 180300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241108 | 180200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241108 | 180100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241108 | 180000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241108 | 175900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241108 | 175800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241108 | 175700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241108 | 175600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241108 | 175500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241108 | 175400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 11261 |
| 63 | 20241108 | 175300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241108 | 175200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241108 | 175100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241108 | 175000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241108 | 174900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241108 | 174800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241108 | 174700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241108 | 174600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241108 | 174500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241108 | 174400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241108 | 174300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241108 | 174200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241108 | 174100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241108 | 174000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241108 | 173900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241108 | 173800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241108 | 173700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241108 | 173600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241108 | 173500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241108 | 173400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241108 | 173300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241108 | 173200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241108 | 173100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241108 | 173000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241108 | 172900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241108 | 172800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241108 | 172700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241108 | 172600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241108 | 172500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241108 | 172400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 11261 |
| 93 | 20241108 | 172300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241108 | 172200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241108 | 172100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241108 | 172000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241108 | 171900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241108 | 171800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241108 | 171700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241108 | 171600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241108 | 171500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241108 | 171400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241108 | 171300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241108 | 171200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241108 | 171100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241108 | 171000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241108 | 170900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241108 | 170800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241108 | 170700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241108 | 170600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241108 | 170500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241108 | 170400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241108 | 170300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241108 | 170200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241108 | 170100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241108 | 170000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241108 | 165900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241108 | 165800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241108 | 165700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241108 | 165600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241108 | 165500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241108 | 165400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 11261 |
| 123 | 20241108 | 165300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241108 | 165200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241108 | 165100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241108 | 165000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241108 | 164900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241108 | 164800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241108 | 164700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241108 | 164600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241108 | 164500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241108 | 164400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241108 | 164300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241108 | 164200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241108 | 164100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241108 | 164000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241108 | 163900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241108 | 163800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241108 | 163700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241108 | 163600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241108 | 163500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241108 | 163400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241108 | 163300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241108 | 163200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241108 | 163100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241108 | 163000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241108 | 162900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241108 | 162800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241108 | 162700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241108 | 162600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241108 | 162500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241108 | 162400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 11261 |
| 153 | 20241108 | 162300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241108 | 162200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241108 | 162100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241108 | 162000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241108 | 161900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241108 | 161800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241108 | 161700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241108 | 161600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241108 | 161500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241108 | 161400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241108 | 161300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241108 | 161200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241108 | 161100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241108 | 161000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241108 | 160900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241108 | 160800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241108 | 160700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241108 | 160600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241108 | 160500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241108 | 160400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241108 | 160300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241108 | 160200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241108 | 160100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241108 | 160000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241108 | 155900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241108 | 155800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241108 | 155700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241108 | 155600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241108 | 155500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241108 | 155400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 11261 |
| 183 | 20241108 | 155300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241108 | 155200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241108 | 155100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241108 | 155000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241108 | 154900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241108 | 154800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241108 | 154700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241108 | 154600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241108 | 154500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241108 | 154400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241108 | 154300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241108 | 154200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241108 | 154100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241108 | 154000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241108 | 153900 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241108 | 153800 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20241108 | 153700 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20241108 | 153600 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20241108 | 153500 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20241108 | 153400 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20241108 | 153300 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20241108 | 153200 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20241108 | 153100 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20241108 | 153000 | 61339647000 | 110000 | 110000 | 110000 | 110000 | 11261 |
| 207 | 20241108 | 152900 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20241108 | 152800 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20241108 | 152700 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 210 | 20241108 | 152600 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20241108 | 152500 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20241108 | 152400 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 213 | 20241108 | 152300 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20241108 | 152200 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20241108 | 152100 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20241108 | 152000 | 60100937000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20241108 | 151900 | 60100937000 | 110600 | 110800 | 110900 | 110500 | 1670 |
| 218 | 20241108 | 151800 | 59915911100 | 110800 | 110500 | 110900 | 110500 | 3873 |
| 219 | 20241108 | 151700 | 59487092000 | 110600 | 110400 | 110700 | 110300 | 4832 |
| 220 | 20241108 | 151600 | 58953080500 | 110500 | 110300 | 110500 | 110300 | 4460 |
| 221 | 20241108 | 151500 | 58460576100 | 110300 | 110300 | 110500 | 110300 | 1772 |
| 222 | 20241108 | 151400 | 58264946900 | 110300 | 110400 | 110500 | 110300 | 1679 |
| 223 | 20241108 | 151300 | 58079566500 | 110400 | 110200 | 110400 | 110100 | 1947 |
| 224 | 20241108 | 151200 | 57864863200 | 110200 | 110200 | 110200 | 110100 | 599 |
| 225 | 20241108 | 151100 | 57798872100 | 110100 | 110000 | 110200 | 110000 | 1010 |
| 226 | 20241108 | 151000 | 57687601300 | 110000 | 110400 | 110400 | 110000 | 1610 |
| 227 | 20241108 | 150900 | 57510186700 | 110400 | 110400 | 110400 | 110300 | 1331 |
| 228 | 20241108 | 150800 | 57363306200 | 110400 | 110400 | 110500 | 110400 | 1435 |
| 229 | 20241108 | 150700 | 57204818700 | 110300 | 110200 | 110400 | 110100 | 1397 |
| 230 | 20241108 | 150600 | 57050756300 | 110200 | 110300 | 110300 | 110100 | 765 |
| 231 | 20241108 | 150500 | 56966432500 | 110300 | 110100 | 110300 | 110100 | 1477 |
| 232 | 20241108 | 150400 | 56803614200 | 110100 | 109900 | 110100 | 109900 | 1139 |
| 233 | 20241108 | 150300 | 56678271500 | 110000 | 110000 | 110100 | 109900 | 840 |
| 234 | 20241108 | 150200 | 56585853800 | 110000 | 109900 | 110000 | 109900 | 975 |
| 235 | 20241108 | 150100 | 56478607700 | 109900 | 109800 | 110000 | 109700 | 1642 |
| 236 | 20241108 | 150000 | 56298158700 | 109700 | 109700 | 109800 | 109600 | 787 |
| 237 | 20241108 | 145900 | 56211824600 | 109700 | 109600 | 109800 | 109600 | 727 |
| 238 | 20241108 | 145800 | 56132067500 | 109600 | 109700 | 109700 | 109600 | 327 |
| 239 | 20241108 | 145700 | 56096206700 | 109700 | 109700 | 109700 | 109600 | 723 |
| 240 | 20241108 | 145600 | 56016914400 | 109700 | 109600 | 109700 | 109600 | 581 |
| 241 | 20241108 | 145500 | 55953215800 | 109600 | 109800 | 109900 | 109600 | 1312 |
| 242 | 20241108 | 145400 | 55809290400 | 109900 | 109700 | 109900 | 109700 | 986 |
| 243 | 20241108 | 145300 | 55701036000 | 109800 | 109700 | 109800 | 109600 | 419 |
| 244 | 20241108 | 145200 | 55655048500 | 109700 | 109600 | 109800 | 109600 | 711 |
| 245 | 20241108 | 145100 | 55577058000 | 109600 | 109700 | 109700 | 109600 | 842 |
| 246 | 20241108 | 145000 | 55484713800 | 109700 | 109600 | 109700 | 109500 | 813 |
| 247 | 20241108 | 144900 | 55395584800 | 109700 | 109500 | 109700 | 109500 | 703 |
| 248 | 20241108 | 144800 | 55318541600 | 109500 | 109400 | 109600 | 109400 | 814 |
| 249 | 20241108 | 144700 | 55229385600 | 109400 | 109500 | 109500 | 109400 | 236 |
| 250 | 20241108 | 144600 | 55203553500 | 109500 | 109500 | 109600 | 109400 | 366 |
| 251 | 20241108 | 144500 | 55163480300 | 109500 | 109600 | 109700 | 109500 | 1062 |
| 252 | 20241108 | 144400 | 55047132700 | 109500 | 109500 | 109600 | 109400 | 1924 |
| 253 | 20241108 | 144300 | 54836454000 | 109600 | 109400 | 109600 | 109400 | 1144 |
| 254 | 20241108 | 144200 | 54711148300 | 109400 | 109400 | 109500 | 109400 | 150 |
| 255 | 20241108 | 144100 | 54694734800 | 109400 | 109300 | 109400 | 109300 | 519 |
| 256 | 20241108 | 144000 | 54637961800 | 109400 | 109200 | 109400 | 109200 | 574 |
| 257 | 20241108 | 143900 | 54575209300 | 109200 | 109200 | 109300 | 109200 | 289 |
| 258 | 20241108 | 143800 | 54543629700 | 109200 | 109300 | 109400 | 109200 | 372 |
| 259 | 20241108 | 143700 | 54502983800 | 109300 | 109300 | 109400 | 109300 | 594 |
| 260 | 20241108 | 143600 | 54438048900 | 109300 | 109400 | 109500 | 109300 | 652 |
| 261 | 20241108 | 143500 | 54366718400 | 109500 | 109400 | 109500 | 109300 | 550 |
| 262 | 20241108 | 143400 | 54306532200 | 109400 | 109200 | 109400 | 109200 | 750 |
| 263 | 20241108 | 143300 | 54224511100 | 109300 | 109400 | 109400 | 109200 | 841 |
| 264 | 20241108 | 143200 | 54132600000 | 109400 | 109300 | 109400 | 109300 | 240 |
| 265 | 20241108 | 143100 | 54106352800 | 109300 | 109300 | 109400 | 109200 | 646 |
| 266 | 20241108 | 143000 | 54035743100 | 109300 | 109200 | 109300 | 109100 | 482 |
| 267 | 20241108 | 142900 | 53983101600 | 109200 | 109200 | 109300 | 109100 | 529 |
| 268 | 20241108 | 142800 | 53925341800 | 109200 | 109200 | 109300 | 109200 | 230 |
| 269 | 20241108 | 142700 | 53900212400 | 109200 | 109200 | 109300 | 109100 | 636 |
| 270 | 20241108 | 142600 | 53830744700 | 109300 | 109200 | 109300 | 109200 | 203 |
| 271 | 20241108 | 142500 | 53808563300 | 109300 | 109200 | 109300 | 109100 | 363 |
| 272 | 20241108 | 142400 | 53768918700 | 109200 | 109100 | 109300 | 109100 | 1293 |
| 273 | 20241108 | 142300 | 53627685500 | 109100 | 109100 | 109200 | 108900 | 1093 |
| 274 | 20241108 | 142200 | 53508464200 | 109100 | 109100 | 109200 | 109100 | 214 |
| 275 | 20241108 | 142100 | 53485110000 | 109100 | 108900 | 109200 | 108800 | 1053 |
| 276 | 20241108 | 142000 | 53370322600 | 108900 | 108700 | 108900 | 108700 | 630 |
| 277 | 20241108 | 141900 | 53301798000 | 108700 | 108800 | 108900 | 108700 | 801 |
| 278 | 20241108 | 141800 | 53214616900 | 108800 | 108800 | 108900 | 108700 | 597 |
| 279 | 20241108 | 141700 | 53149660500 | 108900 | 109000 | 109000 | 108800 | 510 |
| 280 | 20241108 | 141600 | 53094142600 | 109000 | 109000 | 109100 | 108900 | 601 |
| 281 | 20241108 | 141500 | 53028622300 | 109100 | 109100 | 109100 | 109000 | 616 |
| 282 | 20241108 | 141400 | 52961437000 | 109100 | 109100 | 109100 | 109000 | 393 |
| 283 | 20241108 | 141300 | 52918573600 | 109000 | 109000 | 109000 | 108900 | 267 |
| 284 | 20241108 | 141200 | 52889479400 | 108900 | 109100 | 109200 | 108900 | 1201 |
| 285 | 20241108 | 141100 | 52758447900 | 109100 | 109000 | 109100 | 108800 | 831 |
| 286 | 20241108 | 141000 | 52667884100 | 109000 | 109100 | 109300 | 109000 | 518 |
| 287 | 20241108 | 140900 | 52611364200 | 109100 | 109300 | 109400 | 109100 | 825 |
| 288 | 20241108 | 140800 | 52521245300 | 109300 | 109300 | 109300 | 109200 | 583 |
| 289 | 20241108 | 140700 | 52457543800 | 109200 | 109200 | 109300 | 109200 | 272 |
| 290 | 20241108 | 140600 | 52427831100 | 109300 | 109100 | 109300 | 109100 | 564 |
| 291 | 20241108 | 140500 | 52366208900 | 109100 | 109100 | 109200 | 109000 | 591 |
| 292 | 20241108 | 140400 | 52301713700 | 109100 | 108900 | 109200 | 108900 | 465 |
| 293 | 20241108 | 140300 | 52251014400 | 108900 | 108800 | 108900 | 108700 | 1874 |
| 294 | 20241108 | 140200 | 52047177800 | 108900 | 108800 | 108900 | 108700 | 417 |
| 295 | 20241108 | 140100 | 52001805000 | 108800 | 108800 | 108800 | 108700 | 183 |
| 296 | 20241108 | 140000 | 51981898200 | 108800 | 108400 | 108900 | 108400 | 1319 |
| 297 | 20241108 | 135900 | 51838595300 | 108400 | 108500 | 108600 | 108400 | 648 |
| 298 | 20241108 | 135800 | 51768291200 | 108500 | 108500 | 108600 | 108500 | 208 |
| 299 | 20241108 | 135700 | 51745715800 | 108500 | 108300 | 108700 | 108300 | 1743 |
| 300 | 20241108 | 135600 | 51556591900 | 108300 | 108300 | 108400 | 108200 | 2399 |
| 301 | 20241108 | 135500 | 51296888100 | 108200 | 108400 | 108500 | 108200 | 1343 |
| 302 | 20241108 | 135400 | 51151360800 | 108500 | 108500 | 108500 | 108300 | 617 |
| 303 | 20241108 | 135300 | 51084468200 | 108600 | 108600 | 108700 | 108400 | 445 |
| 304 | 20241108 | 135200 | 51036170400 | 108600 | 108300 | 108700 | 108200 | 1541 |
| 305 | 20241108 | 135100 | 50869124100 | 108200 | 108300 | 108300 | 108200 | 1586 |
| 306 | 20241108 | 135000 | 50697481800 | 108300 | 108300 | 108400 | 108300 | 1638 |
| 307 | 20241108 | 134900 | 50520065200 | 108300 | 108700 | 108700 | 108300 | 2512 |
| 308 | 20241108 | 134800 | 50247587100 | 108700 | 108700 | 108800 | 108600 | 989 |
| 309 | 20241108 | 134700 | 50140109400 | 108700 | 108700 | 108700 | 108600 | 682 |
| 310 | 20241108 | 134600 | 50065988500 | 108700 | 108700 | 108700 | 108600 | 1729 |
| 311 | 20241108 | 134500 | 49878099800 | 108700 | 108600 | 109000 | 108600 | 791 |
| 312 | 20241108 | 134400 | 49792005500 | 108700 | 108600 | 108800 | 108600 | 1453 |
| 313 | 20241108 | 134300 | 49634069700 | 108600 | 108700 | 108800 | 108600 | 802 |
| 314 | 20241108 | 134200 | 49546868300 | 108800 | 108600 | 108800 | 108600 | 547 |
| 315 | 20241108 | 134100 | 49487411900 | 108600 | 108500 | 108700 | 108500 | 2344 |
| 316 | 20241108 | 134000 | 49232967800 | 108500 | 108600 | 108600 | 108500 | 472 |
| 317 | 20241108 | 133900 | 49181739600 | 108600 | 108600 | 108700 | 108500 | 446 |
| 318 | 20241108 | 133800 | 49133309300 | 108600 | 108500 | 108700 | 108500 | 791 |
| 319 | 20241108 | 133700 | 49047436400 | 108500 | 108700 | 108900 | 108500 | 2097 |
| 320 | 20241108 | 133600 | 48819572600 | 108700 | 108600 | 108800 | 108600 | 403 |
| 321 | 20241108 | 133500 | 48775765400 | 108700 | 108600 | 108700 | 108600 | 796 |
| 322 | 20241108 | 133400 | 48689311100 | 108700 | 108800 | 108800 | 108600 | 3721 |
| 323 | 20241108 | 133300 | 48284846600 | 108800 | 108700 | 108800 | 108700 | 626 |
| 324 | 20241108 | 133200 | 48216761900 | 108800 | 108900 | 108900 | 108700 | 854 |
| 325 | 20241108 | 133100 | 48123862000 | 108800 | 108800 | 108900 | 108800 | 489 |
| 326 | 20241108 | 133000 | 48070630300 | 108900 | 108900 | 108900 | 108800 | 339 |
| 327 | 20241108 | 132900 | 48033734300 | 108800 | 109000 | 109100 | 108800 | 1954 |
| 328 | 20241108 | 132800 | 47820887000 | 109000 | 109000 | 109100 | 109000 | 415 |
| 329 | 20241108 | 132700 | 47775644000 | 109000 | 109200 | 109300 | 109000 | 1066 |
| 330 | 20241108 | 132600 | 47659314700 | 109200 | 109300 | 109400 | 109200 | 390 |
| 331 | 20241108 | 132500 | 47616695600 | 109200 | 109200 | 109400 | 109200 | 406 |
| 332 | 20241108 | 132400 | 47572333100 | 109300 | 109300 | 109400 | 109200 | 389 |
| 333 | 20241108 | 132300 | 47529823100 | 109400 | 109200 | 109400 | 109200 | 402 |
| 334 | 20241108 | 132200 | 47485896400 | 109200 | 109000 | 109200 | 108900 | 830 |
| 335 | 20241108 | 132100 | 47395343100 | 109000 | 109100 | 109200 | 108800 | 2452 |
| 336 | 20241108 | 132000 | 47128343000 | 109200 | 109100 | 109200 | 109000 | 1230 |
| 337 | 20241108 | 131900 | 46994172300 | 109100 | 108900 | 109200 | 108900 | 2916 |
| 338 | 20241108 | 131800 | 46676338500 | 108900 | 109100 | 109100 | 108900 | 4926 |
| 339 | 20241108 | 131700 | 46139474500 | 109000 | 109000 | 109100 | 109000 | 768 |
| 340 | 20241108 | 131600 | 46055740800 | 109000 | 109100 | 109100 | 109000 | 642 |
| 341 | 20241108 | 131500 | 45985754700 | 109100 | 109000 | 109100 | 109000 | 551 |
| 342 | 20241108 | 131400 | 45925655300 | 109000 | 109000 | 109100 | 109000 | 1007 |
| 343 | 20241108 | 131300 | 45815881900 | 109100 | 109100 | 109200 | 109000 | 3304 |
| 344 | 20241108 | 131200 | 45455420700 | 109200 | 109200 | 109200 | 109100 | 518 |
| 345 | 20241108 | 131100 | 45398873800 | 109200 | 109300 | 109300 | 109200 | 357 |
| 346 | 20241108 | 131000 | 45359882200 | 109200 | 109300 | 109300 | 109200 | 641 |
| 347 | 20241108 | 130900 | 45289845900 | 109300 | 109300 | 109400 | 109300 | 461 |
| 348 | 20241108 | 130800 | 45239436600 | 109300 | 109200 | 109300 | 109200 | 846 |
| 349 | 20241108 | 130700 | 45146970900 | 109200 | 109100 | 109300 | 109100 | 702 |
| 350 | 20241108 | 130600 | 45070325200 | 109100 | 109200 | 109300 | 109100 | 1067 |
| 351 | 20241108 | 130500 | 44953806500 | 109300 | 109200 | 109300 | 109200 | 672 |
| 352 | 20241108 | 130400 | 44880410800 | 109200 | 109100 | 109200 | 109100 | 528 |
| 353 | 20241108 | 130300 | 44822789800 | 109200 | 109200 | 109300 | 109100 | 1242 |
| 354 | 20241108 | 130200 | 44687197600 | 109200 | 109300 | 109300 | 109200 | 1495 |
| 355 | 20241108 | 130100 | 44523896800 | 109300 | 109300 | 109400 | 109300 | 1331 |
| 356 | 20241108 | 130000 | 44378413800 | 109300 | 109400 | 109500 | 109300 | 1529 |
| 357 | 20241108 | 125900 | 44211153900 | 109500 | 109600 | 109600 | 109400 | 386 |
| 358 | 20241108 | 125800 | 44168887900 | 109500 | 109700 | 109700 | 109500 | 1094 |
| 359 | 20241108 | 125700 | 44048989100 | 109600 | 109600 | 109700 | 109600 | 149 |
| 360 | 20241108 | 125600 | 44032656400 | 109700 | 109500 | 109700 | 109500 | 625 |
| 361 | 20241108 | 125500 | 43964173200 | 109500 | 109400 | 109500 | 109400 | 946 |
| 362 | 20241108 | 125400 | 43860633300 | 109400 | 109400 | 109500 | 109400 | 353 |
| 363 | 20241108 | 125300 | 43822012000 | 109500 | 109500 | 109600 | 109400 | 257 |
| 364 | 20241108 | 125200 | 43793877700 | 109400 | 109600 | 109600 | 109400 | 1088 |
| 365 | 20241108 | 125100 | 43674748400 | 109600 | 109500 | 109600 | 109500 | 260 |
| 366 | 20241108 | 125000 | 43646267100 | 109600 | 109600 | 109600 | 109500 | 220 |
| 367 | 20241108 | 124900 | 43622175000 | 109600 | 109600 | 109600 | 109400 | 1051 |
| 368 | 20241108 | 124800 | 43507086400 | 109500 | 109600 | 109700 | 109500 | 891 |
| 369 | 20241108 | 124700 | 43409431900 | 109700 | 109700 | 109700 | 109600 | 355 |
| 370 | 20241108 | 124600 | 43370510300 | 109700 | 109600 | 109700 | 109600 | 157 |
| 371 | 20241108 | 124500 | 43353300700 | 109600 | 109700 | 109700 | 109600 | 791 |
| 372 | 20241108 | 124400 | 43266597300 | 109700 | 109700 | 109800 | 109700 | 176 |
| 373 | 20241108 | 124300 | 43247286400 | 109700 | 109600 | 109700 | 109600 | 1349 |
| 374 | 20241108 | 124200 | 43099370700 | 109600 | 109700 | 109700 | 109600 | 71 |
| 375 | 20241108 | 124100 | 43091587700 | 109700 | 109600 | 109700 | 109500 | 849 |
| 376 | 20241108 | 124000 | 42998539200 | 109600 | 109700 | 109700 | 109600 | 316 |
| 377 | 20241108 | 123900 | 42963877400 | 109700 | 109900 | 109900 | 109700 | 338 |
| 378 | 20241108 | 123800 | 42926761900 | 109900 | 109800 | 109900 | 109800 | 401 |
| 379 | 20241108 | 123700 | 42882693300 | 109600 | 109700 | 109900 | 109600 | 1254 |
| 380 | 20241108 | 123600 | 42745111800 | 109700 | 109900 | 110000 | 109700 | 728 |
| 381 | 20241108 | 123500 | 42665189200 | 109900 | 109800 | 109900 | 109800 | 473 |
| 382 | 20241108 | 123400 | 42613224400 | 109800 | 109800 | 109900 | 109800 | 202 |
| 383 | 20241108 | 123300 | 42591038500 | 109800 | 109900 | 110000 | 109700 | 998 |
| 384 | 20241108 | 123200 | 42481370800 | 109800 | 109800 | 109900 | 109800 | 68 |
| 385 | 20241108 | 123100 | 42473899600 | 109900 | 109400 | 109900 | 109400 | 845 |
| 386 | 20241108 | 123000 | 42381312100 | 109400 | 109400 | 109500 | 109400 | 382 |
| 387 | 20241108 | 122900 | 42339520100 | 109400 | 109600 | 109600 | 109400 | 638 |
| 388 | 20241108 | 122800 | 42269667400 | 109500 | 109500 | 109600 | 109500 | 258 |
| 389 | 20241108 | 122700 | 42241411200 | 109500 | 109500 | 109600 | 109500 | 84 |
| 390 | 20241108 | 122600 | 42232210000 | 109600 | 109700 | 109700 | 109600 | 614 |
| 391 | 20241108 | 122500 | 42164913100 | 109600 | 109900 | 109900 | 109600 | 867 |
| 392 | 20241108 | 122400 | 42069727100 | 109800 | 109900 | 109900 | 109800 | 183 |
| 393 | 20241108 | 122300 | 42049621500 | 109800 | 109800 | 109900 | 109800 | 453 |
| 394 | 20241108 | 122200 | 41999858400 | 109900 | 109900 | 109900 | 109700 | 211 |
| 395 | 20241108 | 122100 | 41976675900 | 109900 | 109900 | 109900 | 109700 | 565 |
| 396 | 20241108 | 122000 | 41914656000 | 109800 | 109700 | 109900 | 109700 | 441 |
| 397 | 20241108 | 121900 | 41866240100 | 109700 | 109800 | 109800 | 109600 | 388 |
| 398 | 20241108 | 121800 | 41823674500 | 109700 | 109800 | 109800 | 109700 | 626 |
| 399 | 20241108 | 121700 | 41754943300 | 109800 | 109900 | 110000 | 109800 | 724 |
| 400 | 20241108 | 121600 | 41675428400 | 109900 | 109800 | 110000 | 109800 | 435 |
| 401 | 20241108 | 121500 | 41627621400 | 109900 | 109900 | 110000 | 109800 | 438 |
| 402 | 20241108 | 121400 | 41579487800 | 109900 | 110200 | 110200 | 109900 | 1002 |
| 403 | 20241108 | 121300 | 41469184500 | 110200 | 110300 | 110400 | 110100 | 1310 |
| 404 | 20241108 | 121200 | 41324783700 | 110300 | 110200 | 110300 | 110100 | 188 |
| 405 | 20241108 | 121100 | 41304061800 | 110200 | 110100 | 110200 | 110000 | 399 |
| 406 | 20241108 | 121000 | 41260128000 | 110100 | 110000 | 110200 | 109900 | 1412 |
| 407 | 20241108 | 120900 | 41104757100 | 109900 | 109800 | 110000 | 109800 | 277 |
| 408 | 20241108 | 120800 | 41074313600 | 109800 | 109800 | 110000 | 109800 | 414 |
| 409 | 20241108 | 120700 | 41028818700 | 109800 | 109600 | 109800 | 109600 | 211 |
| 410 | 20241108 | 120600 | 41005666300 | 109600 | 109600 | 109700 | 109600 | 237 |
| 411 | 20241108 | 120500 | 40979690100 | 109600 | 109500 | 109600 | 109400 | 278 |
| 412 | 20241108 | 120400 | 40949251400 | 109500 | 109300 | 109500 | 109300 | 518 |
| 413 | 20241108 | 120300 | 40892615600 | 109300 | 109400 | 109400 | 109300 | 221 |
| 414 | 20241108 | 120200 | 40868453100 | 109400 | 109400 | 109500 | 109300 | 956 |
| 415 | 20241108 | 120100 | 40763894900 | 109500 | 109500 | 109600 | 109400 | 391 |
| 416 | 20241108 | 120000 | 40721103500 | 109500 | 109500 | 109500 | 109400 | 478 |
| 417 | 20241108 | 115900 | 40668776200 | 109500 | 109400 | 109500 | 109400 | 401 |
| 418 | 20241108 | 115800 | 40624886100 | 109500 | 109500 | 109600 | 109400 | 578 |
| 419 | 20241108 | 115700 | 40561605200 | 109500 | 109500 | 109600 | 109500 | 194 |
| 420 | 20241108 | 115600 | 40540360700 | 109600 | 109500 | 109700 | 109500 | 468 |
| 421 | 20241108 | 115500 | 40489069100 | 109500 | 109500 | 109600 | 109500 | 574 |
| 422 | 20241108 | 115400 | 40426200100 | 109500 | 109500 | 109600 | 109500 | 265 |
| 423 | 20241108 | 115300 | 40397163900 | 109500 | 109600 | 109600 | 109500 | 277 |
| 424 | 20241108 | 115200 | 40366825100 | 109600 | 109600 | 109700 | 109500 | 401 |
| 425 | 20241108 | 115100 | 40322871400 | 109600 | 109600 | 109700 | 109600 | 288 |
| 426 | 20241108 | 115000 | 40291296200 | 109600 | 109500 | 109900 | 109500 | 378 |
| 427 | 20241108 | 114900 | 40249834400 | 109500 | 109600 | 110000 | 109500 | 1068 |
| 428 | 20241108 | 114800 | 40132667700 | 109600 | 109600 | 109600 | 109500 | 408 |
| 429 | 20241108 | 114700 | 40087973500 | 109500 | 109600 | 109600 | 109500 | 361 |
| 430 | 20241108 | 114600 | 40048431400 | 109600 | 109700 | 109700 | 109500 | 377 |
| 431 | 20241108 | 114500 | 40007107900 | 109700 | 109800 | 109800 | 109600 | 302 |
| 432 | 20241108 | 114400 | 39973969900 | 109800 | 109700 | 109900 | 109600 | 432 |
| 433 | 20241108 | 114300 | 39926573600 | 109700 | 109600 | 109700 | 109500 | 3781 |
| 434 | 20241108 | 114200 | 39512364200 | 109600 | 109800 | 109800 | 109600 | 430 |
| 435 | 20241108 | 114100 | 39465208700 | 109700 | 109800 | 109800 | 109600 | 625 |
| 436 | 20241108 | 114000 | 39396653100 | 109700 | 109800 | 109800 | 109700 | 821 |
| 437 | 20241108 | 113900 | 39306534100 | 109800 | 109700 | 109800 | 109700 | 551 |
| 438 | 20241108 | 113800 | 39246085500 | 109700 | 109800 | 109900 | 109700 | 2986 |
| 439 | 20241108 | 113700 | 38918318200 | 109800 | 109800 | 109900 | 109800 | 471 |
| 440 | 20241108 | 113600 | 38866582800 | 109900 | 109800 | 109900 | 109800 | 316 |
| 441 | 20241108 | 113500 | 38831865000 | 109800 | 110000 | 110100 | 109800 | 586 |
| 442 | 20241108 | 113400 | 38767450100 | 110000 | 109900 | 110100 | 109800 | 488 |
| 443 | 20241108 | 113300 | 38713805900 | 110100 | 110000 | 110100 | 109800 | 1919 |
| 444 | 20241108 | 113200 | 38502931100 | 110100 | 110100 | 110100 | 110000 | 1121 |
| 445 | 20241108 | 113100 | 38379614900 | 110100 | 110100 | 110100 | 110000 | 171 |
| 446 | 20241108 | 113000 | 38360794200 | 110100 | 110100 | 110200 | 110000 | 421 |
| 447 | 20241108 | 112900 | 38314437600 | 110200 | 110000 | 110200 | 110000 | 129 |
| 448 | 20241108 | 112800 | 38300234200 | 110000 | 110000 | 110100 | 110000 | 239 |
| 449 | 20241108 | 112700 | 38273928500 | 110000 | 110000 | 110100 | 109900 | 160 |
| 450 | 20241108 | 112600 | 38256329200 | 110100 | 110300 | 110300 | 109900 | 468 |
| 451 | 20241108 | 112500 | 38204810400 | 110200 | 110000 | 110400 | 110000 | 453 |
| 452 | 20241108 | 112400 | 38154893200 | 109900 | 109900 | 110300 | 109800 | 987 |
| 453 | 20241108 | 112300 | 38046328600 | 109900 | 109800 | 109900 | 109800 | 884 |
| 454 | 20241108 | 112200 | 37949232600 | 109900 | 109900 | 110000 | 109800 | 1840 |
| 455 | 20241108 | 112100 | 37747059500 | 109900 | 110000 | 110000 | 109900 | 250 |
| 456 | 20241108 | 112000 | 37719581700 | 109900 | 110000 | 110000 | 109900 | 264 |
| 457 | 20241108 | 111900 | 37690554200 | 109900 | 110000 | 110000 | 109900 | 743 |
| 458 | 20241108 | 111800 | 37608888600 | 109900 | 109900 | 110000 | 109900 | 365 |
| 459 | 20241108 | 111700 | 37568763100 | 109900 | 110100 | 110200 | 109800 | 2968 |
| 460 | 20241108 | 111600 | 37242484300 | 110100 | 110100 | 110200 | 110100 | 758 |
| 461 | 20241108 | 111500 | 37159020900 | 110200 | 110200 | 110200 | 110100 | 790 |
| 462 | 20241108 | 111400 | 37071983600 | 110200 | 110100 | 110200 | 110100 | 145 |
| 463 | 20241108 | 111300 | 37056013400 | 110100 | 110200 | 110200 | 110100 | 183 |
| 464 | 20241108 | 111200 | 37035859100 | 110100 | 110300 | 110400 | 110100 | 242 |
| 465 | 20241108 | 111100 | 37009193500 | 110200 | 110600 | 110600 | 110100 | 536 |
| 466 | 20241108 | 111000 | 36950038000 | 110700 | 110500 | 110700 | 110500 | 266 |
| 467 | 20241108 | 110900 | 36920612200 | 110500 | 110300 | 110500 | 110300 | 379 |
| 468 | 20241108 | 110800 | 36878777200 | 110300 | 110400 | 110500 | 109900 | 1482 |
| 469 | 20241108 | 110700 | 36715577000 | 110500 | 110100 | 110500 | 110000 | 764 |
| 470 | 20241108 | 110600 | 36631284700 | 110100 | 110100 | 110200 | 110100 | 257 |
| 471 | 20241108 | 110500 | 36602987200 | 110100 | 110200 | 110300 | 110000 | 442 |
| 472 | 20241108 | 110400 | 36554308700 | 110200 | 110000 | 110400 | 110000 | 693 |
| 473 | 20241108 | 110300 | 36477924400 | 110000 | 109900 | 110000 | 109900 | 554 |
| 474 | 20241108 | 110200 | 36417036000 | 109900 | 109900 | 109900 | 109800 | 567 |
| 475 | 20241108 | 110100 | 36354752500 | 109800 | 110200 | 110200 | 109800 | 8093 |
| 476 | 20241108 | 110000 | 35464850400 | 110200 | 110100 | 110200 | 110000 | 1716 |
| 477 | 20241108 | 105900 | 35275936300 | 110100 | 110300 | 110400 | 110100 | 2750 |
| 478 | 20241108 | 105800 | 34972935100 | 110300 | 110300 | 110400 | 110300 | 327 |
| 479 | 20241108 | 105700 | 34936854100 | 110400 | 110200 | 110400 | 110200 | 482 |
| 480 | 20241108 | 105600 | 34883690900 | 110200 | 110300 | 110400 | 110200 | 617 |
| 481 | 20241108 | 105500 | 34815644600 | 110300 | 110400 | 110400 | 110300 | 293 |
| 482 | 20241108 | 105400 | 34783316600 | 110300 | 110400 | 110400 | 110300 | 181 |
| 483 | 20241108 | 105300 | 34763341000 | 110400 | 110400 | 110400 | 110300 | 331 |
| 484 | 20241108 | 105200 | 34726809600 | 110400 | 110200 | 110400 | 110200 | 208 |
| 485 | 20241108 | 105100 | 34703853400 | 110300 | 110100 | 110300 | 110100 | 860 |
| 486 | 20241108 | 105000 | 34609041100 | 110200 | 110400 | 110500 | 110100 | 5615 |
| 487 | 20241108 | 104900 | 33989690900 | 110400 | 110600 | 110600 | 110400 | 1462 |
| 488 | 20241108 | 104800 | 33828152500 | 110600 | 110800 | 110800 | 110600 | 2125 |
| 489 | 20241108 | 104700 | 33592916300 | 110800 | 110700 | 110900 | 110700 | 343 |
| 490 | 20241108 | 104600 | 33554919200 | 110700 | 111000 | 111000 | 110700 | 221 |
| 491 | 20241108 | 104500 | 33530439000 | 110800 | 110700 | 111000 | 110700 | 398 |
| 492 | 20241108 | 104400 | 33486330300 | 110700 | 110900 | 111000 | 110700 | 952 |
| 493 | 20241108 | 104300 | 33380865600 | 110800 | 111000 | 111100 | 110800 | 1737 |
| 494 | 20241108 | 104200 | 33188076800 | 111000 | 110800 | 111000 | 110800 | 487 |
| 495 | 20241108 | 104100 | 33134074100 | 110800 | 110900 | 110900 | 110800 | 219 |
| 496 | 20241108 | 104000 | 33109805500 | 110800 | 110800 | 110900 | 110800 | 937 |
| 497 | 20241108 | 103900 | 33005964600 | 110800 | 111000 | 111000 | 110800 | 495 |
| 498 | 20241108 | 103800 | 32951073900 | 111100 | 111000 | 111100 | 111000 | 245 |
| 499 | 20241108 | 103700 | 32923877100 | 111000 | 111300 | 111400 | 110800 | 659 |
| 500 | 20241108 | 103600 | 32850683400 | 111400 | 111500 | 111600 | 111100 | 1097 |
| 501 | 20241108 | 103500 | 32728539300 | 111500 | 111500 | 111700 | 111500 | 811 |
| 502 | 20241108 | 103400 | 32638042000 | 111400 | 111100 | 111400 | 111100 | 737 |
| 503 | 20241108 | 103300 | 32555983600 | 111100 | 110900 | 111300 | 110900 | 828 |
| 504 | 20241108 | 103200 | 32463966400 | 110900 | 111000 | 111000 | 110800 | 223 |
| 505 | 20241108 | 103100 | 32439233400 | 111000 | 110800 | 111100 | 110700 | 805 |
| 506 | 20241108 | 103000 | 32350007100 | 110700 | 110700 | 110800 | 110600 | 776 |
| 507 | 20241108 | 102900 | 32264134300 | 110700 | 110800 | 110800 | 110700 | 500 |
| 508 | 20241108 | 102800 | 32208756200 | 110800 | 111000 | 111100 | 110800 | 835 |
| 509 | 20241108 | 102700 | 32116109400 | 111100 | 111100 | 111100 | 111000 | 315 |
| 510 | 20241108 | 102600 | 32081126600 | 111100 | 111300 | 111600 | 111100 | 1446 |
| 511 | 20241108 | 102500 | 31920036300 | 111300 | 111500 | 111600 | 111300 | 676 |
| 512 | 20241108 | 102400 | 31844690500 | 111500 | 111000 | 111500 | 110800 | 1083 |
| 513 | 20241108 | 102300 | 31724321900 | 110900 | 110700 | 110900 | 110500 | 1733 |
| 514 | 20241108 | 102200 | 31532394200 | 110600 | 110800 | 110900 | 110600 | 622 |
| 515 | 20241108 | 102100 | 31463525400 | 110800 | 110600 | 110900 | 110500 | 1161 |
| 516 | 20241108 | 102000 | 31334984900 | 110500 | 110600 | 110700 | 110500 | 694 |
| 517 | 20241108 | 101900 | 31258258400 | 110600 | 110900 | 110900 | 110600 | 1240 |
| 518 | 20241108 | 101800 | 31120865600 | 110900 | 110800 | 111100 | 110800 | 494 |
| 519 | 20241108 | 101700 | 31066073100 | 110900 | 110900 | 111100 | 110800 | 406 |
| 520 | 20241108 | 101600 | 31021032300 | 110900 | 111000 | 111200 | 110900 | 850 |
| 521 | 20241108 | 101500 | 30926636400 | 111000 | 111100 | 111200 | 111000 | 621 |
| 522 | 20241108 | 101400 | 30857663200 | 111100 | 111200 | 111200 | 111000 | 954 |
| 523 | 20241108 | 101300 | 30751641700 | 111200 | 110700 | 111200 | 110600 | 1802 |
| 524 | 20241108 | 101200 | 30551918100 | 110700 | 110500 | 110700 | 110500 | 1506 |
| 525 | 20241108 | 101100 | 30385342900 | 110500 | 110300 | 110600 | 110300 | 623 |
| 526 | 20241108 | 101000 | 30316532800 | 110400 | 110100 | 110400 | 110100 | 1735 |
| 527 | 20241108 | 100900 | 30125256900 | 110200 | 110200 | 110300 | 110100 | 760 |
| 528 | 20241108 | 100800 | 30041517400 | 110100 | 110200 | 110300 | 110100 | 1070 |
| 529 | 20241108 | 100700 | 29923650800 | 110100 | 110000 | 110200 | 109900 | 2194 |
| 530 | 20241108 | 100600 | 29682244200 | 109900 | 110300 | 110300 | 109900 | 9954 |
| 531 | 20241108 | 100500 | 28586788900 | 110300 | 110300 | 110400 | 110200 | 1772 |
| 532 | 20241108 | 100400 | 28391318000 | 110400 | 110300 | 110600 | 110300 | 2902 |
| 533 | 20241108 | 100300 | 28070900200 | 110300 | 110300 | 110400 | 110100 | 3518 |
| 534 | 20241108 | 100200 | 27683096600 | 110400 | 110800 | 110800 | 110300 | 8523 |
| 535 | 20241108 | 100100 | 26741052900 | 110700 | 110800 | 110900 | 110700 | 2333 |
| 536 | 20241108 | 100000 | 26482483900 | 110900 | 110800 | 110900 | 110800 | 1735 |
| 537 | 20241108 | 095900 | 26290193900 | 110900 | 111200 | 111200 | 110800 | 4936 |
| 538 | 20241108 | 095800 | 25742457900 | 111100 | 111200 | 111300 | 111100 | 1268 |
| 539 | 20241108 | 095700 | 25601561700 | 111200 | 111000 | 111400 | 111000 | 921 |
| 540 | 20241108 | 095600 | 25499155500 | 111100 | 111000 | 111100 | 111000 | 1151 |
| 541 | 20241108 | 095500 | 25371325100 | 111100 | 111200 | 111300 | 111000 | 1833 |
| 542 | 20241108 | 095400 | 25167670300 | 111200 | 111200 | 111300 | 111100 | 2206 |
| 543 | 20241108 | 095300 | 24922408900 | 111400 | 111400 | 111500 | 111200 | 4003 |
| 544 | 20241108 | 095200 | 24476632300 | 111400 | 111700 | 111700 | 111300 | 1387 |
| 545 | 20241108 | 095100 | 24322065200 | 111600 | 111600 | 112000 | 111600 | 3245 |
| 546 | 20241108 | 095000 | 23959185700 | 111700 | 111900 | 111900 | 111500 | 1412 |
| 547 | 20241108 | 094900 | 23801310200 | 111900 | 111500 | 111900 | 111000 | 2852 |
| 548 | 20241108 | 094800 | 23484155400 | 111500 | 110800 | 111500 | 110800 | 5249 |
| 549 | 20241108 | 094700 | 22901371000 | 110800 | 111000 | 111200 | 110800 | 3984 |
| 550 | 20241108 | 094600 | 22459151600 | 111000 | 111200 | 111200 | 110900 | 6550 |
| 551 | 20241108 | 094500 | 21731840100 | 111100 | 111300 | 111500 | 111100 | 4888 |
| 552 | 20241108 | 094400 | 21188110900 | 111300 | 111600 | 111600 | 111300 | 2940 |
| 553 | 20241108 | 094300 | 20860486500 | 111500 | 111700 | 111700 | 111500 | 2099 |
| 554 | 20241108 | 094200 | 20626271700 | 111600 | 111900 | 112000 | 111600 | 1788 |
| 555 | 20241108 | 094100 | 20426443100 | 111900 | 112100 | 112200 | 111900 | 6602 |
| 556 | 20241108 | 094000 | 19686953000 | 112100 | 112600 | 112600 | 112100 | 3407 |
| 557 | 20241108 | 093900 | 19304267100 | 112600 | 112400 | 112700 | 112400 | 813 |
| 558 | 20241108 | 093800 | 19212777200 | 112500 | 112700 | 112700 | 112400 | 1621 |
| 559 | 20241108 | 093700 | 19030357700 | 112700 | 112800 | 112900 | 112600 | 1287 |
| 560 | 20241108 | 093600 | 18885303400 | 112700 | 112900 | 112900 | 112700 | 1186 |
| 561 | 20241108 | 093500 | 18751504000 | 112900 | 113300 | 113300 | 112900 | 1136 |
| 562 | 20241108 | 093400 | 18623056100 | 113300 | 113600 | 113600 | 113200 | 657 |
| 563 | 20241108 | 093300 | 18548517900 | 113600 | 113200 | 113800 | 113200 | 1312 |
| 564 | 20241108 | 093200 | 18399549300 | 113100 | 113400 | 113600 | 113000 | 1511 |
| 565 | 20241108 | 093100 | 18228122100 | 113400 | 112900 | 113400 | 112800 | 2029 |
| 566 | 20241108 | 093000 | 17998651300 | 112900 | 113200 | 113300 | 112900 | 1803 |
| 567 | 20241108 | 092900 | 17794778000 | 113200 | 112900 | 113300 | 112800 | 1004 |
| 568 | 20241108 | 092800 | 17681340800 | 112800 | 113300 | 113500 | 112800 | 1201 |
| 569 | 20241108 | 092700 | 17545538200 | 113200 | 112700 | 113400 | 112600 | 1667 |
| 570 | 20241108 | 092600 | 17357210900 | 112800 | 112800 | 112900 | 112600 | 2492 |
| 571 | 20241108 | 092500 | 17076351700 | 112700 | 113100 | 113200 | 112700 | 2226 |
| 572 | 20241108 | 092400 | 16824854600 | 113000 | 113700 | 113800 | 113000 | 3105 |
| 573 | 20241108 | 092300 | 16473563100 | 113700 | 113000 | 113800 | 113000 | 970 |
| 574 | 20241108 | 092200 | 16363444200 | 113100 | 113800 | 113900 | 113000 | 2500 |
| 575 | 20241108 | 092100 | 16079814300 | 113800 | 113100 | 113800 | 113100 | 1867 |
| 576 | 20241108 | 092000 | 15868198800 | 113100 | 112700 | 113400 | 112700 | 3161 |
| 577 | 20241108 | 091900 | 15510477800 | 112800 | 113000 | 113000 | 112700 | 2092 |
| 578 | 20241108 | 091800 | 15274278600 | 113000 | 112300 | 113000 | 112000 | 2961 |
| 579 | 20241108 | 091700 | 14941168300 | 112400 | 112100 | 112700 | 111700 | 3543 |
| 580 | 20241108 | 091600 | 14544055800 | 112100 | 111800 | 112500 | 111400 | 6996 |
| 581 | 20241108 | 091500 | 13761231800 | 111600 | 112700 | 112900 | 111400 | 6862 |
| 582 | 20241108 | 091400 | 12993761300 | 112700 | 112500 | 113600 | 112000 | 7542 |
| 583 | 20241108 | 091300 | 12145899300 | 112500 | 112600 | 113100 | 112400 | 7428 |
| 584 | 20241108 | 091200 | 11308702300 | 112900 | 113500 | 113500 | 112300 | 11490 |
| 585 | 20241108 | 091100 | 10011370800 | 113500 | 113500 | 114000 | 113300 | 5644 |
| 586 | 20241108 | 091000 | 9370446300 | 113400 | 113800 | 114200 | 112800 | 15471 |
| 587 | 20241108 | 090900 | 7614886400 | 113800 | 115000 | 115100 | 113600 | 6419 |
| 588 | 20241108 | 090800 | 6880992300 | 114900 | 116500 | 116500 | 114800 | 10511 |
| 589 | 20241108 | 090700 | 5666817300 | 116200 | 116700 | 116800 | 116100 | 2567 |
| 590 | 20241108 | 090600 | 5367729200 | 116600 | 117900 | 118000 | 116600 | 8352 |
| 591 | 20241108 | 090500 | 4389401700 | 117900 | 118000 | 118000 | 117300 | 2299 |
| 592 | 20241108 | 090400 | 4119020700 | 118000 | 117100 | 118300 | 117000 | 7749 |
| 593 | 20241108 | 090300 | 3206286800 | 117100 | 117500 | 117500 | 116100 | 2785 |
| 594 | 20241108 | 090200 | 2881507100 | 117100 | 116900 | 117800 | 116800 | 5458 |
| 595 | 20241108 | 090100 | 2240470900 | 116600 | 117000 | 117100 | 115700 | 5458 |
| 596 | 20241108 | 090000 | 1604575000 | 116800 | 116900 | 117800 | 116100 | 13727 |