35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 9792 |
| 3 | 20241230 | 185400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 4 | 20241230 | 185300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 5 | 20241230 | 185200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 6 | 20241230 | 185100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 7 | 20241230 | 185000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 8 | 20241230 | 184900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 9 | 20241230 | 184800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 10 | 20241230 | 184700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 11 | 20241230 | 184600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 12 | 20241230 | 184500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 13 | 20241230 | 184400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 14 | 20241230 | 184300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 15 | 20241230 | 184200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 16 | 20241230 | 184100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 17 | 20241230 | 184000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 18 | 20241230 | 183900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 19 | 20241230 | 183800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 20 | 20241230 | 183700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 21 | 20241230 | 183600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 22 | 20241230 | 183500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 23 | 20241230 | 183400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 24 | 20241230 | 183300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 25 | 20241230 | 183200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 26 | 20241230 | 183100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 27 | 20241230 | 183000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 28 | 20241230 | 182900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 29 | 20241230 | 182800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 30 | 20241230 | 182700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 31 | 20241230 | 182600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 32 | 20241230 | 182500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 9792 |
| 33 | 20241230 | 182400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 34 | 20241230 | 182300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 35 | 20241230 | 182200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 36 | 20241230 | 182100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 37 | 20241230 | 182000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 38 | 20241230 | 181900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 39 | 20241230 | 181800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 40 | 20241230 | 181700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 41 | 20241230 | 181600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 42 | 20241230 | 181500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 43 | 20241230 | 181400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 44 | 20241230 | 181300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 45 | 20241230 | 181200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 46 | 20241230 | 181100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 47 | 20241230 | 181000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 48 | 20241230 | 180900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 49 | 20241230 | 180800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 50 | 20241230 | 180700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 51 | 20241230 | 180600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 52 | 20241230 | 180500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 53 | 20241230 | 180400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 54 | 20241230 | 180300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 55 | 20241230 | 180200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 56 | 20241230 | 180100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 57 | 20241230 | 180000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 58 | 20241230 | 175900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 59 | 20241230 | 175800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 60 | 20241230 | 175700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 61 | 20241230 | 175600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 62 | 20241230 | 175500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 9792 |
| 63 | 20241230 | 175400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 64 | 20241230 | 175300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 65 | 20241230 | 175200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 66 | 20241230 | 175100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 67 | 20241230 | 175000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 68 | 20241230 | 174900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 69 | 20241230 | 174800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 70 | 20241230 | 174700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 71 | 20241230 | 174600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 72 | 20241230 | 174500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 73 | 20241230 | 174400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 74 | 20241230 | 174300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 75 | 20241230 | 174200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 76 | 20241230 | 174100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 77 | 20241230 | 174000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 78 | 20241230 | 173900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 79 | 20241230 | 173800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 80 | 20241230 | 173700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 81 | 20241230 | 173600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 82 | 20241230 | 173500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 83 | 20241230 | 173400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 84 | 20241230 | 173300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 85 | 20241230 | 173200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 86 | 20241230 | 173100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 87 | 20241230 | 173000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 88 | 20241230 | 172900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 89 | 20241230 | 172800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 90 | 20241230 | 172700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 91 | 20241230 | 172600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 92 | 20241230 | 172500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 9792 |
| 93 | 20241230 | 172400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 94 | 20241230 | 172300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 95 | 20241230 | 172200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 96 | 20241230 | 172100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 97 | 20241230 | 172000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 98 | 20241230 | 171900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 99 | 20241230 | 171800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 100 | 20241230 | 171700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 101 | 20241230 | 171600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 102 | 20241230 | 171500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 103 | 20241230 | 171400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 104 | 20241230 | 171300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 105 | 20241230 | 171200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 106 | 20241230 | 171100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 107 | 20241230 | 171000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 108 | 20241230 | 170900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 109 | 20241230 | 170800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 110 | 20241230 | 170700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 111 | 20241230 | 170600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 112 | 20241230 | 170500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 113 | 20241230 | 170400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 114 | 20241230 | 170300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 115 | 20241230 | 170200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 116 | 20241230 | 170100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 117 | 20241230 | 170000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 118 | 20241230 | 165900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 119 | 20241230 | 165800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 120 | 20241230 | 165700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 121 | 20241230 | 165600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 122 | 20241230 | 165500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 9792 |
| 123 | 20241230 | 165400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 124 | 20241230 | 165300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 125 | 20241230 | 165200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 126 | 20241230 | 165100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 127 | 20241230 | 165000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 128 | 20241230 | 164900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 129 | 20241230 | 164800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 130 | 20241230 | 164700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 131 | 20241230 | 164600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 132 | 20241230 | 164500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 133 | 20241230 | 164400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 134 | 20241230 | 164300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 135 | 20241230 | 164200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 136 | 20241230 | 164100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 137 | 20241230 | 164000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 138 | 20241230 | 163900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 139 | 20241230 | 163800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 140 | 20241230 | 163700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 141 | 20241230 | 163600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 142 | 20241230 | 163500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 143 | 20241230 | 163400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 144 | 20241230 | 163300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 145 | 20241230 | 163200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 146 | 20241230 | 163100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 147 | 20241230 | 163000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 148 | 20241230 | 162900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 149 | 20241230 | 162800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 150 | 20241230 | 162700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 151 | 20241230 | 162600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 152 | 20241230 | 162500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 9792 |
| 153 | 20241230 | 162400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 154 | 20241230 | 162300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 155 | 20241230 | 162200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 156 | 20241230 | 162100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 157 | 20241230 | 162000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 158 | 20241230 | 161900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 159 | 20241230 | 161800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 160 | 20241230 | 161700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 161 | 20241230 | 161600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 162 | 20241230 | 161500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 163 | 20241230 | 161400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 164 | 20241230 | 161300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 165 | 20241230 | 161200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 166 | 20241230 | 161100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 167 | 20241230 | 161000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 168 | 20241230 | 160900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 169 | 20241230 | 160800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 170 | 20241230 | 160700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 171 | 20241230 | 160600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 172 | 20241230 | 160500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 173 | 20241230 | 160400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 174 | 20241230 | 160300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 175 | 20241230 | 160200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 176 | 20241230 | 160100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 177 | 20241230 | 160000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 178 | 20241230 | 155900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 179 | 20241230 | 155800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 180 | 20241230 | 155700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 181 | 20241230 | 155600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 182 | 20241230 | 155500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 9792 |
| 183 | 20241230 | 155400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 184 | 20241230 | 155300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 185 | 20241230 | 155200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 186 | 20241230 | 155100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 187 | 20241230 | 155000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 188 | 20241230 | 154900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 189 | 20241230 | 154800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 190 | 20241230 | 154700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 191 | 20241230 | 154600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 192 | 20241230 | 154500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 193 | 20241230 | 154400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 194 | 20241230 | 154300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 195 | 20241230 | 154200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 196 | 20241230 | 154100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 197 | 20241230 | 154000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 198 | 20241230 | 153900 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 199 | 20241230 | 153800 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 200 | 20241230 | 153700 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 201 | 20241230 | 153600 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 202 | 20241230 | 153500 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 203 | 20241230 | 153400 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 204 | 20241230 | 153300 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 205 | 20241230 | 153200 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 206 | 20241230 | 153100 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 207 | 20241230 | 153000 | 26678274600 | 134200 | 134200 | 134200 | 134200 | 9792 |
| 208 | 20241230 | 152900 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20241230 | 152800 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20241230 | 152700 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20241230 | 152600 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20241230 | 152500 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 213 | 20241230 | 152400 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 214 | 20241230 | 152300 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 215 | 20241230 | 152200 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 216 | 20241230 | 152100 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 217 | 20241230 | 152000 | 25364188200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 218 | 20241230 | 151900 | 25364188200 | 134400 | 134200 | 134400 | 134200 | 490 |
| 219 | 20241230 | 151800 | 25298367900 | 134400 | 134300 | 134400 | 134200 | 1132 |
| 220 | 20241230 | 151700 | 25146338000 | 134400 | 134300 | 134400 | 134300 | 159 |
| 221 | 20241230 | 151600 | 25124978500 | 134300 | 134300 | 134400 | 134300 | 227 |
| 222 | 20241230 | 151500 | 25094490900 | 134400 | 134400 | 134400 | 134300 | 646 |
| 223 | 20241230 | 151400 | 25007729200 | 134400 | 134400 | 134400 | 134300 | 161 |
| 224 | 20241230 | 151300 | 24986094400 | 134300 | 134300 | 134400 | 134300 | 115 |
| 225 | 20241230 | 151200 | 24970643200 | 134300 | 134400 | 134400 | 134300 | 170 |
| 226 | 20241230 | 151100 | 24947808800 | 134300 | 134300 | 134400 | 134200 | 204 |
| 227 | 20241230 | 151000 | 24920409400 | 134300 | 134300 | 134400 | 134200 | 1035 |
| 228 | 20241230 | 150900 | 24781416800 | 134200 | 134200 | 134300 | 134200 | 158 |
| 229 | 20241230 | 150800 | 24760208100 | 134200 | 134200 | 134300 | 134200 | 481 |
| 230 | 20241230 | 150700 | 24695628900 | 134200 | 134300 | 134400 | 134200 | 692 |
| 231 | 20241230 | 150600 | 24602712700 | 134300 | 134300 | 134400 | 134300 | 232 |
| 232 | 20241230 | 150500 | 24571547600 | 134300 | 134300 | 134400 | 134300 | 165 |
| 233 | 20241230 | 150400 | 24549380400 | 134300 | 134300 | 134500 | 134300 | 169 |
| 234 | 20241230 | 150300 | 24526672500 | 134300 | 134400 | 134500 | 134300 | 192 |
| 235 | 20241230 | 150200 | 24500866900 | 134400 | 134400 | 134500 | 134400 | 95 |
| 236 | 20241230 | 150100 | 24488097400 | 134400 | 134500 | 134600 | 134400 | 191 |
| 237 | 20241230 | 150000 | 24462407400 | 134500 | 134500 | 134600 | 134300 | 88 |
| 238 | 20241230 | 145900 | 24450577700 | 134500 | 134400 | 134700 | 134300 | 498 |
| 239 | 20241230 | 145800 | 24383624800 | 134400 | 134700 | 134700 | 134400 | 449 |
| 240 | 20241230 | 145700 | 24323236700 | 134700 | 134600 | 134700 | 134500 | 190 |
| 241 | 20241230 | 145600 | 24297659100 | 134700 | 134700 | 134700 | 134600 | 250 |
| 242 | 20241230 | 145500 | 24264003900 | 134600 | 134700 | 134800 | 134600 | 167 |
| 243 | 20241230 | 145400 | 24241505400 | 134700 | 134700 | 134800 | 134600 | 176 |
| 244 | 20241230 | 145300 | 24217804700 | 134800 | 134700 | 134800 | 134600 | 500 |
| 245 | 20241230 | 145200 | 24150424900 | 134800 | 134600 | 134800 | 134600 | 501 |
| 246 | 20241230 | 145100 | 24082939100 | 134600 | 134700 | 134700 | 134600 | 192 |
| 247 | 20241230 | 145000 | 24057093700 | 134700 | 134500 | 134700 | 134400 | 313 |
| 248 | 20241230 | 144900 | 24014971200 | 134600 | 134500 | 134600 | 134400 | 226 |
| 249 | 20241230 | 144800 | 23984568000 | 134600 | 134600 | 134700 | 134500 | 261 |
| 250 | 20241230 | 144700 | 23949434100 | 134700 | 134500 | 134700 | 134300 | 317 |
| 251 | 20241230 | 144600 | 23906781000 | 134500 | 134500 | 134600 | 134400 | 234 |
| 252 | 20241230 | 144500 | 23875309200 | 134500 | 134600 | 134600 | 134500 | 252 |
| 253 | 20241230 | 144400 | 23841413900 | 134500 | 134800 | 134800 | 134500 | 1399 |
| 254 | 20241230 | 144300 | 23653093400 | 134700 | 134700 | 134800 | 134700 | 267 |
| 255 | 20241230 | 144200 | 23617126700 | 134800 | 134800 | 134800 | 134700 | 318 |
| 256 | 20241230 | 144100 | 23574265500 | 134800 | 134800 | 134900 | 134800 | 191 |
| 257 | 20241230 | 144000 | 23548516700 | 134900 | 134900 | 134900 | 134800 | 121 |
| 258 | 20241230 | 143900 | 23532201600 | 134800 | 134900 | 134900 | 134800 | 138 |
| 259 | 20241230 | 143800 | 23513591700 | 134800 | 134800 | 134900 | 134800 | 59 |
| 260 | 20241230 | 143700 | 23505637300 | 134900 | 134900 | 135000 | 134800 | 240 |
| 261 | 20241230 | 143600 | 23473266000 | 134900 | 135000 | 135000 | 134900 | 326 |
| 262 | 20241230 | 143500 | 23429281800 | 135000 | 135000 | 135000 | 134900 | 60 |
| 263 | 20241230 | 143400 | 23421182800 | 134900 | 135000 | 135100 | 134900 | 338 |
| 264 | 20241230 | 143300 | 23375554300 | 135100 | 135200 | 135200 | 135000 | 185 |
| 265 | 20241230 | 143200 | 23350562700 | 135200 | 135100 | 135200 | 134900 | 845 |
| 266 | 20241230 | 143100 | 23236456100 | 135000 | 134900 | 135100 | 134800 | 2779 |
| 267 | 20241230 | 143000 | 22861496900 | 134900 | 134800 | 134900 | 134800 | 357 |
| 268 | 20241230 | 142900 | 22813359800 | 134900 | 134900 | 135000 | 134900 | 444 |
| 269 | 20241230 | 142800 | 22753461700 | 134900 | 135000 | 135000 | 134800 | 1280 |
| 270 | 20241230 | 142700 | 22580808500 | 135000 | 134800 | 135100 | 134800 | 965 |
| 271 | 20241230 | 142600 | 22450609900 | 134900 | 135100 | 135100 | 134800 | 484 |
| 272 | 20241230 | 142500 | 22385286000 | 135100 | 134700 | 135200 | 134700 | 3532 |
| 273 | 20241230 | 142400 | 21908569100 | 134700 | 134600 | 134700 | 134400 | 1015 |
| 274 | 20241230 | 142300 | 21771979000 | 134600 | 134400 | 134600 | 134300 | 613 |
| 275 | 20241230 | 142200 | 21689555400 | 134400 | 134500 | 134500 | 134300 | 217 |
| 276 | 20241230 | 142100 | 21660384000 | 134500 | 134400 | 134500 | 134400 | 295 |
| 277 | 20241230 | 142000 | 21620723900 | 134400 | 134600 | 134600 | 134400 | 559 |
| 278 | 20241230 | 141900 | 21545539000 | 134600 | 134500 | 134600 | 134400 | 188 |
| 279 | 20241230 | 141800 | 21520256400 | 134500 | 134600 | 134600 | 134500 | 232 |
| 280 | 20241230 | 141700 | 21489044200 | 134600 | 134400 | 134700 | 134300 | 1186 |
| 281 | 20241230 | 141600 | 21329491900 | 134400 | 134100 | 134500 | 134000 | 1054 |
| 282 | 20241230 | 141500 | 21187975200 | 134100 | 133900 | 134100 | 133900 | 306 |
| 283 | 20241230 | 141400 | 21146965400 | 134000 | 134000 | 134000 | 133900 | 69 |
| 284 | 20241230 | 141300 | 21137723100 | 133900 | 134100 | 134100 | 133900 | 218 |
| 285 | 20241230 | 141200 | 21108517700 | 134000 | 133800 | 134100 | 133700 | 1091 |
| 286 | 20241230 | 141100 | 20962344200 | 134000 | 133800 | 134000 | 133700 | 334 |
| 287 | 20241230 | 141000 | 20917651300 | 133800 | 133700 | 133800 | 133700 | 413 |
| 288 | 20241230 | 140900 | 20862429700 | 133700 | 133700 | 133800 | 133700 | 84 |
| 289 | 20241230 | 140800 | 20851196100 | 133700 | 133800 | 133900 | 133700 | 72 |
| 290 | 20241230 | 140700 | 20841565900 | 133800 | 133900 | 133900 | 133800 | 206 |
| 291 | 20241230 | 140600 | 20814002400 | 133900 | 133600 | 133900 | 133400 | 722 |
| 292 | 20241230 | 140500 | 20717392200 | 133600 | 133800 | 133800 | 133600 | 88 |
| 293 | 20241230 | 140400 | 20705628800 | 133700 | 133800 | 133800 | 133700 | 49 |
| 294 | 20241230 | 140300 | 20699075900 | 133700 | 133700 | 133800 | 133400 | 242 |
| 295 | 20241230 | 140200 | 20666735400 | 133700 | 133900 | 133900 | 133700 | 173 |
| 296 | 20241230 | 140100 | 20643588300 | 133800 | 133900 | 133900 | 133800 | 65 |
| 297 | 20241230 | 140000 | 20634889200 | 133800 | 133700 | 133900 | 133700 | 275 |
| 298 | 20241230 | 135900 | 20598086800 | 133700 | 133600 | 133800 | 133600 | 360 |
| 299 | 20241230 | 135800 | 20549954000 | 133600 | 133400 | 133600 | 133400 | 369 |
| 300 | 20241230 | 135700 | 20500703500 | 133500 | 133400 | 133500 | 133400 | 73 |
| 301 | 20241230 | 135600 | 20490964200 | 133400 | 133500 | 133500 | 133400 | 82 |
| 302 | 20241230 | 135500 | 20480023300 | 133500 | 133500 | 133600 | 133400 | 146 |
| 303 | 20241230 | 135400 | 20460534600 | 133500 | 133400 | 133600 | 133400 | 77 |
| 304 | 20241230 | 135300 | 20450253700 | 133500 | 133600 | 133600 | 133400 | 130 |
| 305 | 20241230 | 135200 | 20432901900 | 133500 | 133400 | 133500 | 133400 | 447 |
| 306 | 20241230 | 135100 | 20373232200 | 133400 | 133400 | 133600 | 133400 | 305 |
| 307 | 20241230 | 135000 | 20332523200 | 133400 | 133400 | 133500 | 133400 | 175 |
| 308 | 20241230 | 134900 | 20309176600 | 133400 | 133400 | 133500 | 133400 | 50 |
| 309 | 20241230 | 134800 | 20302504200 | 133400 | 133500 | 133700 | 133400 | 237 |
| 310 | 20241230 | 134700 | 20270858500 | 133500 | 133600 | 133700 | 133500 | 152 |
| 311 | 20241230 | 134600 | 20250557100 | 133600 | 133500 | 133600 | 133500 | 241 |
| 312 | 20241230 | 134500 | 20218371800 | 133500 | 133600 | 133700 | 133500 | 180 |
| 313 | 20241230 | 134400 | 20194321500 | 133600 | 133600 | 133700 | 133500 | 78 |
| 314 | 20241230 | 134300 | 20183901200 | 133600 | 133600 | 133700 | 133500 | 157 |
| 315 | 20241230 | 134200 | 20162924300 | 133500 | 133600 | 133600 | 133500 | 100 |
| 316 | 20241230 | 134100 | 20149571200 | 133600 | 133600 | 133600 | 133500 | 130 |
| 317 | 20241230 | 134000 | 20132212600 | 133600 | 133500 | 133600 | 133500 | 91 |
| 318 | 20241230 | 133900 | 20120060900 | 133500 | 133500 | 133600 | 133500 | 134 |
| 319 | 20241230 | 133800 | 20102168300 | 133500 | 133600 | 133600 | 133500 | 177 |
| 320 | 20241230 | 133700 | 20078529100 | 133600 | 133600 | 133700 | 133500 | 48 |
| 321 | 20241230 | 133600 | 20072115900 | 133600 | 133600 | 133700 | 133600 | 195 |
| 322 | 20241230 | 133500 | 20046063700 | 133700 | 133700 | 133800 | 133600 | 156 |
| 323 | 20241230 | 133400 | 20025206500 | 133700 | 133600 | 133800 | 133600 | 186 |
| 324 | 20241230 | 133300 | 20000346000 | 133700 | 134000 | 134000 | 133700 | 625 |
| 325 | 20241230 | 133200 | 19916686500 | 133900 | 133600 | 134000 | 133600 | 2034 |
| 326 | 20241230 | 133100 | 19644521800 | 133700 | 133600 | 133700 | 133400 | 331 |
| 327 | 20241230 | 133000 | 19600294700 | 133500 | 133500 | 133600 | 133400 | 140 |
| 328 | 20241230 | 132900 | 19581606300 | 133500 | 133200 | 133600 | 133000 | 892 |
| 329 | 20241230 | 132800 | 19462613300 | 133200 | 133200 | 133300 | 133000 | 127 |
| 330 | 20241230 | 132700 | 19445695500 | 133300 | 133000 | 133300 | 133000 | 694 |
| 331 | 20241230 | 132600 | 19353335800 | 133000 | 132600 | 133100 | 132500 | 679 |
| 332 | 20241230 | 132500 | 19263105600 | 132600 | 132600 | 132700 | 132600 | 94 |
| 333 | 20241230 | 132400 | 19250640100 | 132600 | 132700 | 132800 | 132600 | 439 |
| 334 | 20241230 | 132300 | 19192394400 | 132700 | 132400 | 132800 | 132400 | 85 |
| 335 | 20241230 | 132200 | 19181127700 | 132700 | 132400 | 132700 | 132400 | 136 |
| 336 | 20241230 | 132100 | 19163092600 | 132500 | 132700 | 132800 | 132500 | 251 |
| 337 | 20241230 | 132000 | 19129806600 | 132700 | 132700 | 132900 | 132600 | 65 |
| 338 | 20241230 | 131900 | 19121179800 | 132700 | 132600 | 132900 | 132600 | 124 |
| 339 | 20241230 | 131800 | 19104731800 | 132600 | 132700 | 132900 | 132500 | 467 |
| 340 | 20241230 | 131700 | 19042791100 | 132800 | 132700 | 132800 | 132600 | 116 |
| 341 | 20241230 | 131600 | 19027399200 | 132700 | 132800 | 132900 | 132700 | 440 |
| 342 | 20241230 | 131500 | 18968979200 | 132900 | 133000 | 133000 | 132800 | 56 |
| 343 | 20241230 | 131400 | 18961536900 | 132900 | 133000 | 133000 | 132800 | 281 |
| 344 | 20241230 | 131300 | 18924182600 | 132900 | 133000 | 133100 | 132900 | 186 |
| 345 | 20241230 | 131200 | 18899447600 | 133000 | 132800 | 133100 | 132800 | 290 |
| 346 | 20241230 | 131100 | 18860892500 | 132800 | 132800 | 133100 | 132600 | 366 |
| 347 | 20241230 | 131000 | 18812246300 | 132800 | 132900 | 133000 | 132800 | 104 |
| 348 | 20241230 | 130900 | 18798430400 | 133000 | 132900 | 133000 | 132800 | 127 |
| 349 | 20241230 | 130800 | 18781552900 | 132900 | 132700 | 133000 | 132700 | 146 |
| 350 | 20241230 | 130700 | 18762151800 | 132700 | 132900 | 132900 | 132700 | 65 |
| 351 | 20241230 | 130600 | 18753520700 | 132900 | 132800 | 133000 | 132700 | 299 |
| 352 | 20241230 | 130500 | 18713793800 | 132700 | 132800 | 132900 | 132700 | 73 |
| 353 | 20241230 | 130400 | 18704102300 | 132800 | 132800 | 132900 | 132700 | 81 |
| 354 | 20241230 | 130300 | 18693346700 | 132800 | 132800 | 132900 | 132800 | 75 |
| 355 | 20241230 | 130200 | 18683385200 | 132800 | 132900 | 133000 | 132800 | 228 |
| 356 | 20241230 | 130100 | 18653101600 | 132900 | 132900 | 133000 | 132800 | 202 |
| 357 | 20241230 | 130000 | 18626243000 | 132900 | 132800 | 133000 | 132700 | 146 |
| 358 | 20241230 | 125900 | 18606858300 | 132700 | 132700 | 133000 | 132700 | 241 |
| 359 | 20241230 | 125800 | 18574870200 | 132700 | 132900 | 133000 | 132700 | 48 |
| 360 | 20241230 | 125700 | 18568494300 | 132900 | 132800 | 133000 | 132700 | 252 |
| 361 | 20241230 | 125600 | 18535039300 | 132800 | 132700 | 132900 | 132700 | 206 |
| 362 | 20241230 | 125500 | 18507679800 | 132800 | 132700 | 133000 | 132600 | 353 |
| 363 | 20241230 | 125400 | 18460786100 | 132800 | 132700 | 132800 | 132600 | 129 |
| 364 | 20241230 | 125300 | 18443664800 | 132700 | 132600 | 132800 | 132300 | 231 |
| 365 | 20241230 | 125200 | 18413029000 | 132600 | 132700 | 132700 | 132600 | 158 |
| 366 | 20241230 | 125100 | 18392076900 | 132600 | 132600 | 132800 | 132600 | 30 |
| 367 | 20241230 | 125000 | 18388097800 | 132800 | 132800 | 132800 | 132600 | 338 |
| 368 | 20241230 | 124900 | 18343260200 | 132800 | 132600 | 132800 | 132600 | 43 |
| 369 | 20241230 | 124800 | 18337557100 | 132800 | 132800 | 132800 | 132600 | 196 |
| 370 | 20241230 | 124700 | 18311558900 | 132800 | 132700 | 132800 | 132600 | 341 |
| 371 | 20241230 | 124600 | 18266316100 | 132700 | 132700 | 133000 | 132700 | 176 |
| 372 | 20241230 | 124500 | 18242952900 | 132700 | 132900 | 133000 | 132700 | 186 |
| 373 | 20241230 | 124400 | 18218241700 | 132900 | 132500 | 133000 | 132400 | 1040 |
| 374 | 20241230 | 124300 | 18080297200 | 132600 | 132400 | 132600 | 132300 | 244 |
| 375 | 20241230 | 124200 | 18047999100 | 132300 | 132400 | 132600 | 132300 | 129 |
| 376 | 20241230 | 124100 | 18030923200 | 132400 | 132500 | 132700 | 132400 | 286 |
| 377 | 20241230 | 124000 | 17993023200 | 132500 | 132400 | 132600 | 132400 | 289 |
| 378 | 20241230 | 123900 | 17954747500 | 132400 | 132500 | 132600 | 132400 | 99 |
| 379 | 20241230 | 123800 | 17941630100 | 132500 | 132700 | 132700 | 132500 | 115 |
| 380 | 20241230 | 123700 | 17926389500 | 132500 | 132600 | 132700 | 132500 | 127 |
| 381 | 20241230 | 123600 | 17909558300 | 132500 | 132600 | 132600 | 132500 | 192 |
| 382 | 20241230 | 123500 | 17884110100 | 132600 | 132700 | 132700 | 132500 | 146 |
| 383 | 20241230 | 123400 | 17864758200 | 132500 | 132500 | 132700 | 132500 | 289 |
| 384 | 20241230 | 123300 | 17826436600 | 132600 | 132500 | 132800 | 132500 | 120 |
| 385 | 20241230 | 123200 | 17810524600 | 132500 | 132700 | 132800 | 132500 | 146 |
| 386 | 20241230 | 123100 | 17791160900 | 132700 | 132600 | 132800 | 132600 | 275 |
| 387 | 20241230 | 123000 | 17754671900 | 132700 | 132800 | 132800 | 132600 | 205 |
| 388 | 20241230 | 122900 | 17727482600 | 132600 | 132700 | 132800 | 132600 | 154 |
| 389 | 20241230 | 122800 | 17707053900 | 132700 | 132700 | 132800 | 132600 | 151 |
| 390 | 20241230 | 122700 | 17687013400 | 132600 | 132500 | 132800 | 132500 | 150 |
| 391 | 20241230 | 122600 | 17667115300 | 132500 | 132800 | 132800 | 132500 | 173 |
| 392 | 20241230 | 122500 | 17644186200 | 132800 | 132700 | 132900 | 132500 | 212 |
| 393 | 20241230 | 122400 | 17616052000 | 132700 | 132500 | 132800 | 132500 | 90 |
| 394 | 20241230 | 122300 | 17604117600 | 132900 | 132500 | 133000 | 132400 | 283 |
| 395 | 20241230 | 122200 | 17566584100 | 132500 | 132700 | 133000 | 132500 | 164 |
| 396 | 20241230 | 122100 | 17544832600 | 132700 | 132700 | 132800 | 132600 | 97 |
| 397 | 20241230 | 122000 | 17531966900 | 132700 | 132600 | 133000 | 132200 | 1199 |
| 398 | 20241230 | 121900 | 17372887500 | 132500 | 132400 | 132600 | 132200 | 360 |
| 399 | 20241230 | 121800 | 17325203300 | 132400 | 132500 | 132600 | 132400 | 187 |
| 400 | 20241230 | 121700 | 17300430300 | 132500 | 132400 | 132500 | 132300 | 112 |
| 401 | 20241230 | 121600 | 17285598600 | 132400 | 132200 | 132600 | 132100 | 453 |
| 402 | 20241230 | 121500 | 17225680400 | 132200 | 132200 | 132300 | 132200 | 418 |
| 403 | 20241230 | 121400 | 17170398600 | 132200 | 132300 | 132400 | 132200 | 282 |
| 404 | 20241230 | 121300 | 17133114900 | 132200 | 132300 | 132300 | 132200 | 221 |
| 405 | 20241230 | 121200 | 17103890100 | 132300 | 132300 | 132400 | 132300 | 430 |
| 406 | 20241230 | 121100 | 17046996400 | 132300 | 132400 | 132500 | 132300 | 380 |
| 407 | 20241230 | 121000 | 16996695200 | 132400 | 132500 | 132600 | 132400 | 1103 |
| 408 | 20241230 | 120900 | 16850634400 | 132500 | 132600 | 132900 | 132500 | 136 |
| 409 | 20241230 | 120800 | 16832594500 | 132700 | 132900 | 132900 | 132700 | 151 |
| 410 | 20241230 | 120700 | 16812547900 | 132800 | 132700 | 132800 | 132500 | 122 |
| 411 | 20241230 | 120600 | 16796358600 | 132800 | 132800 | 132900 | 132700 | 131 |
| 412 | 20241230 | 120500 | 16778966900 | 132800 | 132600 | 133000 | 132500 | 841 |
| 413 | 20241230 | 120400 | 16667255000 | 132500 | 132500 | 132700 | 132500 | 100 |
| 414 | 20241230 | 120300 | 16653990800 | 132500 | 132500 | 132600 | 132500 | 283 |
| 415 | 20241230 | 120200 | 16616486300 | 132500 | 132400 | 132500 | 132400 | 220 |
| 416 | 20241230 | 120100 | 16587341300 | 132400 | 132400 | 132500 | 132400 | 133 |
| 417 | 20241230 | 120000 | 16569725100 | 132500 | 132400 | 132500 | 132400 | 243 |
| 418 | 20241230 | 115900 | 16537551400 | 132400 | 132500 | 132600 | 132400 | 131 |
| 419 | 20241230 | 115800 | 16520198300 | 132500 | 132500 | 132600 | 132400 | 183 |
| 420 | 20241230 | 115700 | 16495950200 | 132500 | 132500 | 132600 | 132500 | 352 |
| 421 | 20241230 | 115600 | 16449309200 | 132600 | 132500 | 132600 | 132500 | 133 |
| 422 | 20241230 | 115500 | 16431679700 | 132500 | 132600 | 132600 | 132500 | 140 |
| 423 | 20241230 | 115400 | 16413124600 | 132600 | 132600 | 132700 | 132500 | 107 |
| 424 | 20241230 | 115300 | 16398941300 | 132600 | 132600 | 132700 | 132500 | 273 |
| 425 | 20241230 | 115200 | 16362751500 | 132500 | 132500 | 132700 | 132500 | 340 |
| 426 | 20241230 | 115100 | 16317675300 | 132500 | 132500 | 132600 | 132500 | 69 |
| 427 | 20241230 | 115000 | 16308531400 | 132500 | 132700 | 132700 | 132500 | 178 |
| 428 | 20241230 | 114900 | 16284927300 | 132600 | 132500 | 132700 | 132500 | 90 |
| 429 | 20241230 | 114800 | 16272996000 | 132500 | 132600 | 132700 | 132500 | 133 |
| 430 | 20241230 | 114700 | 16255363200 | 132600 | 132600 | 132700 | 132500 | 369 |
| 431 | 20241230 | 114600 | 16206442000 | 132600 | 132600 | 132700 | 132500 | 82 |
| 432 | 20241230 | 114500 | 16195567200 | 132600 | 132700 | 132800 | 132600 | 145 |
| 433 | 20241230 | 114400 | 16176336400 | 132600 | 132700 | 132800 | 132600 | 80 |
| 434 | 20241230 | 114300 | 16165722100 | 132700 | 132700 | 132800 | 132700 | 225 |
| 435 | 20241230 | 114200 | 16135863700 | 132700 | 132600 | 132700 | 132600 | 288 |
| 436 | 20241230 | 114100 | 16097655400 | 132600 | 132500 | 132700 | 132500 | 438 |
| 437 | 20241230 | 114000 | 16039586500 | 132500 | 132600 | 132700 | 132500 | 170 |
| 438 | 20241230 | 113900 | 16017048600 | 132600 | 132600 | 132700 | 132500 | 43 |
| 439 | 20241230 | 113800 | 16011347900 | 132600 | 132600 | 132800 | 132600 | 280 |
| 440 | 20241230 | 113700 | 15974211100 | 132600 | 132700 | 132700 | 132600 | 260 |
| 441 | 20241230 | 113600 | 15939715700 | 132800 | 132900 | 132900 | 132700 | 449 |
| 442 | 20241230 | 113500 | 15880091600 | 132900 | 132900 | 133000 | 132900 | 340 |
| 443 | 20241230 | 113400 | 15834903600 | 132900 | 133000 | 133100 | 132900 | 233 |
| 444 | 20241230 | 113300 | 15803914200 | 133000 | 133000 | 133100 | 133000 | 356 |
| 445 | 20241230 | 113200 | 15756562900 | 133000 | 133000 | 133100 | 133000 | 255 |
| 446 | 20241230 | 113100 | 15722642000 | 133100 | 133100 | 133100 | 133000 | 218 |
| 447 | 20241230 | 113000 | 15693635500 | 133000 | 133100 | 133200 | 133000 | 162 |
| 448 | 20241230 | 112900 | 15672071600 | 133100 | 133100 | 133200 | 133100 | 148 |
| 449 | 20241230 | 112800 | 15652368200 | 133100 | 133200 | 133200 | 133000 | 194 |
| 450 | 20241230 | 112700 | 15626543500 | 133100 | 133100 | 133200 | 133000 | 430 |
| 451 | 20241230 | 112600 | 15569309700 | 133100 | 133200 | 133200 | 133100 | 160 |
| 452 | 20241230 | 112500 | 15548005700 | 133200 | 133600 | 133600 | 133200 | 150 |
| 453 | 20241230 | 112400 | 15527994300 | 133300 | 133200 | 133600 | 132900 | 411 |
| 454 | 20241230 | 112300 | 15473256300 | 133200 | 133100 | 133200 | 133000 | 222 |
| 455 | 20241230 | 112200 | 15443708300 | 133100 | 133000 | 133100 | 133000 | 109 |
| 456 | 20241230 | 112100 | 15429206100 | 133000 | 133200 | 133200 | 132900 | 301 |
| 457 | 20241230 | 112000 | 15389163900 | 133100 | 133200 | 133200 | 133000 | 343 |
| 458 | 20241230 | 111900 | 15343525400 | 133200 | 133200 | 133300 | 133100 | 205 |
| 459 | 20241230 | 111800 | 15316222000 | 133200 | 133300 | 133400 | 133200 | 691 |
| 460 | 20241230 | 111700 | 15224109900 | 133400 | 133600 | 133600 | 133300 | 270 |
| 461 | 20241230 | 111600 | 15188078900 | 133500 | 133600 | 133600 | 133300 | 945 |
| 462 | 20241230 | 111500 | 15062044300 | 133600 | 133300 | 133600 | 133300 | 85 |
| 463 | 20241230 | 111400 | 15050702600 | 133300 | 133600 | 133600 | 133300 | 240 |
| 464 | 20241230 | 111300 | 15018677300 | 133700 | 133600 | 133700 | 133500 | 182 |
| 465 | 20241230 | 111200 | 14994351000 | 133700 | 133700 | 133700 | 133400 | 107 |
| 466 | 20241230 | 111100 | 14980062700 | 133600 | 133500 | 133600 | 133400 | 312 |
| 467 | 20241230 | 111000 | 14938393700 | 133500 | 133500 | 133600 | 133500 | 250 |
| 468 | 20241230 | 110900 | 14905012300 | 133500 | 133400 | 133600 | 133400 | 240 |
| 469 | 20241230 | 110800 | 14872975400 | 133400 | 133400 | 133500 | 133400 | 187 |
| 470 | 20241230 | 110700 | 14848023200 | 133400 | 133400 | 133600 | 133300 | 479 |
| 471 | 20241230 | 110600 | 14784111100 | 133400 | 133600 | 133600 | 133400 | 223 |
| 472 | 20241230 | 110500 | 14754336500 | 133600 | 133600 | 133600 | 133400 | 292 |
| 473 | 20241230 | 110400 | 14715362900 | 133700 | 133700 | 133700 | 133400 | 266 |
| 474 | 20241230 | 110300 | 14679842600 | 133600 | 133600 | 133700 | 133500 | 249 |
| 475 | 20241230 | 110200 | 14646587900 | 133600 | 133600 | 133700 | 133500 | 185 |
| 476 | 20241230 | 110100 | 14621868600 | 133500 | 133500 | 133700 | 133500 | 100 |
| 477 | 20241230 | 110000 | 14608513600 | 133500 | 133600 | 133700 | 133500 | 223 |
| 478 | 20241230 | 105900 | 14578733400 | 133600 | 133600 | 133700 | 133500 | 278 |
| 479 | 20241230 | 105800 | 14541591900 | 133600 | 133500 | 133600 | 133400 | 314 |
| 480 | 20241230 | 105700 | 14499659100 | 133500 | 133600 | 133600 | 133400 | 253 |
| 481 | 20241230 | 105600 | 14465878300 | 133500 | 133600 | 133600 | 133400 | 114 |
| 482 | 20241230 | 105500 | 14450659000 | 133500 | 133600 | 133600 | 133500 | 575 |
| 483 | 20241230 | 105400 | 14373851600 | 133500 | 133800 | 133800 | 133400 | 798 |
| 484 | 20241230 | 105300 | 14267189200 | 133800 | 133600 | 133800 | 133600 | 264 |
| 485 | 20241230 | 105200 | 14231878000 | 133800 | 133600 | 133800 | 133500 | 742 |
| 486 | 20241230 | 105100 | 14132751300 | 133500 | 133500 | 133600 | 133400 | 627 |
| 487 | 20241230 | 105000 | 14049038700 | 133500 | 133400 | 133800 | 133400 | 339 |
| 488 | 20241230 | 104900 | 14003771700 | 133700 | 133800 | 133800 | 133400 | 356 |
| 489 | 20241230 | 104800 | 13956189300 | 133700 | 133400 | 133800 | 133400 | 654 |
| 490 | 20241230 | 104700 | 13868826300 | 133400 | 133300 | 133500 | 133300 | 262 |
| 491 | 20241230 | 104600 | 13833860600 | 133400 | 133500 | 133600 | 133300 | 335 |
| 492 | 20241230 | 104500 | 13789148100 | 133400 | 133100 | 133400 | 133000 | 689 |
| 493 | 20241230 | 104400 | 13697322400 | 133000 | 133000 | 133300 | 133000 | 437 |
| 494 | 20241230 | 104300 | 13639160500 | 133000 | 133000 | 133100 | 133000 | 85 |
| 495 | 20241230 | 104200 | 13627851200 | 133100 | 132900 | 133100 | 132600 | 1689 |
| 496 | 20241230 | 104100 | 13403258000 | 132900 | 132700 | 132900 | 132600 | 1539 |
| 497 | 20241230 | 104000 | 13199075600 | 132700 | 132800 | 132900 | 132600 | 134 |
| 498 | 20241230 | 103900 | 13181286300 | 132800 | 132800 | 132900 | 132700 | 126 |
| 499 | 20241230 | 103800 | 13164553000 | 132800 | 132500 | 132900 | 132500 | 270 |
| 500 | 20241230 | 103700 | 13128719100 | 132600 | 132500 | 132700 | 132500 | 247 |
| 501 | 20241230 | 103600 | 13095969500 | 132500 | 132900 | 132900 | 132500 | 246 |
| 502 | 20241230 | 103500 | 13063329600 | 132800 | 132600 | 133000 | 132600 | 1659 |
| 503 | 20241230 | 103400 | 12843005300 | 132700 | 132600 | 132700 | 132400 | 1182 |
| 504 | 20241230 | 103300 | 12686362300 | 132500 | 132500 | 132600 | 132400 | 289 |
| 505 | 20241230 | 103200 | 12648068800 | 132400 | 132200 | 132500 | 132200 | 209 |
| 506 | 20241230 | 103100 | 12620406500 | 132200 | 132300 | 132500 | 132200 | 402 |
| 507 | 20241230 | 103000 | 12567217000 | 132300 | 132400 | 132500 | 132300 | 298 |
| 508 | 20241230 | 102900 | 12527756100 | 132400 | 132400 | 132500 | 132300 | 197 |
| 509 | 20241230 | 102800 | 12501669700 | 132500 | 132500 | 132500 | 132300 | 794 |
| 510 | 20241230 | 102700 | 12396540600 | 132500 | 132600 | 132600 | 132400 | 306 |
| 511 | 20241230 | 102600 | 12355999300 | 132600 | 132500 | 132600 | 132400 | 609 |
| 512 | 20241230 | 102500 | 12275333000 | 132400 | 132500 | 132600 | 132400 | 260 |
| 513 | 20241230 | 102400 | 12240884300 | 132400 | 132400 | 132500 | 132300 | 486 |
| 514 | 20241230 | 102300 | 12176540300 | 132400 | 132400 | 132500 | 132300 | 277 |
| 515 | 20241230 | 102200 | 12139874500 | 132500 | 132400 | 132500 | 132300 | 256 |
| 516 | 20241230 | 102100 | 12105969500 | 132400 | 132300 | 132500 | 132200 | 214 |
| 517 | 20241230 | 102000 | 12077651200 | 132300 | 132300 | 132400 | 132000 | 371 |
| 518 | 20241230 | 101900 | 12028602000 | 132300 | 132000 | 132500 | 132000 | 1155 |
| 519 | 20241230 | 101800 | 11875949300 | 132000 | 131900 | 132100 | 131900 | 701 |
| 520 | 20241230 | 101700 | 11783443700 | 131800 | 131900 | 132000 | 131800 | 1317 |
| 521 | 20241230 | 101600 | 11609697400 | 131900 | 131600 | 132000 | 131600 | 676 |
| 522 | 20241230 | 101500 | 11520536900 | 131600 | 131300 | 132100 | 131300 | 660 |
| 523 | 20241230 | 101400 | 11433592100 | 131400 | 131300 | 131500 | 131300 | 438 |
| 524 | 20241230 | 101300 | 11376061500 | 131400 | 131400 | 131600 | 131300 | 704 |
| 525 | 20241230 | 101200 | 11283602700 | 131500 | 131400 | 131600 | 131400 | 215 |
| 526 | 20241230 | 101100 | 11255339700 | 131400 | 131900 | 131900 | 131400 | 1205 |
| 527 | 20241230 | 101000 | 11096773100 | 131900 | 131800 | 131900 | 131600 | 482 |
| 528 | 20241230 | 100900 | 11033262100 | 131800 | 131800 | 131900 | 131500 | 380 |
| 529 | 20241230 | 100800 | 10983199300 | 131800 | 131500 | 132100 | 131500 | 3329 |
| 530 | 20241230 | 100700 | 10545107100 | 131500 | 131100 | 131500 | 131000 | 1040 |
| 531 | 20241230 | 100600 | 10408618300 | 131100 | 131400 | 131500 | 131000 | 2728 |
| 532 | 20241230 | 100500 | 10050785000 | 131400 | 132000 | 132100 | 131400 | 4501 |
| 533 | 20241230 | 100400 | 9458140400 | 132000 | 131900 | 132000 | 131900 | 671 |
| 534 | 20241230 | 100300 | 9369608100 | 131900 | 131900 | 132200 | 131800 | 3038 |
| 535 | 20241230 | 100200 | 8968858100 | 131900 | 132100 | 132100 | 131800 | 941 |
| 536 | 20241230 | 100100 | 8844799200 | 131900 | 132300 | 132300 | 131900 | 2636 |
| 537 | 20241230 | 100000 | 8496680500 | 132200 | 132300 | 132400 | 132200 | 555 |
| 538 | 20241230 | 095900 | 8423269300 | 132300 | 132600 | 132600 | 132300 | 1019 |
| 539 | 20241230 | 095800 | 8288261000 | 132500 | 132500 | 132600 | 132500 | 307 |
| 540 | 20241230 | 095700 | 8247580100 | 132500 | 132800 | 132800 | 132400 | 1991 |
| 541 | 20241230 | 095600 | 7983723900 | 132800 | 133000 | 133200 | 132700 | 3187 |
| 542 | 20241230 | 095500 | 7560389500 | 133100 | 133100 | 133300 | 132800 | 2060 |
| 543 | 20241230 | 095400 | 7286383100 | 133100 | 133400 | 133400 | 133100 | 1616 |
| 544 | 20241230 | 095300 | 7071052400 | 133400 | 133400 | 133400 | 133300 | 76 |
| 545 | 20241230 | 095200 | 7060916500 | 133300 | 133500 | 133600 | 133200 | 912 |
| 546 | 20241230 | 095100 | 6939265900 | 133500 | 133700 | 133800 | 133500 | 241 |
| 547 | 20241230 | 095000 | 6907053900 | 133700 | 133700 | 133800 | 133500 | 1053 |
| 548 | 20241230 | 094900 | 6766347300 | 133800 | 133700 | 133800 | 133700 | 240 |
| 549 | 20241230 | 094800 | 6734253700 | 133700 | 133900 | 134000 | 133700 | 135 |
| 550 | 20241230 | 094700 | 6716193200 | 134000 | 134300 | 134300 | 133800 | 302 |
| 551 | 20241230 | 094600 | 6675709700 | 134300 | 133900 | 134300 | 133700 | 749 |
| 552 | 20241230 | 094500 | 6575329200 | 133600 | 133700 | 133900 | 133600 | 157 |
| 553 | 20241230 | 094400 | 6554336600 | 133600 | 133800 | 133900 | 133500 | 541 |
| 554 | 20241230 | 094300 | 6481982600 | 133500 | 133800 | 133900 | 133000 | 1160 |
| 555 | 20241230 | 094200 | 6327068900 | 133000 | 133200 | 133900 | 132900 | 2019 |
| 556 | 20241230 | 094100 | 6057520500 | 133000 | 133000 | 133400 | 133000 | 138 |
| 557 | 20241230 | 094000 | 6039138900 | 133000 | 133100 | 133200 | 132900 | 511 |
| 558 | 20241230 | 093900 | 5971202000 | 133100 | 133100 | 133300 | 132900 | 2164 |
| 559 | 20241230 | 093800 | 5683374700 | 133100 | 133300 | 133400 | 133100 | 649 |
| 560 | 20241230 | 093700 | 5596905400 | 133400 | 133400 | 133500 | 133200 | 330 |
| 561 | 20241230 | 093600 | 5552924600 | 133200 | 133200 | 133400 | 133100 | 532 |
| 562 | 20241230 | 093500 | 5482065600 | 133200 | 133200 | 133300 | 133200 | 467 |
| 563 | 20241230 | 093400 | 5419859700 | 133200 | 133300 | 133300 | 133100 | 151 |
| 564 | 20241230 | 093300 | 5399747600 | 133100 | 133200 | 133200 | 133000 | 479 |
| 565 | 20241230 | 093200 | 5335984700 | 133200 | 133200 | 133300 | 133200 | 447 |
| 566 | 20241230 | 093100 | 5276438300 | 133200 | 133200 | 133300 | 133100 | 504 |
| 567 | 20241230 | 093000 | 5209327000 | 133200 | 133600 | 133600 | 133100 | 1293 |
| 568 | 20241230 | 092900 | 5036782800 | 133600 | 133600 | 133900 | 133500 | 853 |
| 569 | 20241230 | 092800 | 4922738700 | 133600 | 133600 | 133700 | 133500 | 198 |
| 570 | 20241230 | 092700 | 4896282000 | 133900 | 133600 | 133900 | 133500 | 1134 |
| 571 | 20241230 | 092600 | 4744688100 | 133700 | 133700 | 133800 | 133400 | 380 |
| 572 | 20241230 | 092500 | 4693924300 | 133700 | 133900 | 133900 | 133600 | 324 |
| 573 | 20241230 | 092400 | 4650574400 | 133800 | 133600 | 133900 | 133500 | 471 |
| 574 | 20241230 | 092300 | 4587571300 | 133600 | 133800 | 133800 | 133400 | 297 |
| 575 | 20241230 | 092200 | 4547920600 | 133600 | 133500 | 133900 | 133500 | 493 |
| 576 | 20241230 | 092100 | 4481998700 | 133500 | 132900 | 133700 | 132800 | 1457 |
| 577 | 20241230 | 092000 | 4287996000 | 133000 | 133300 | 133300 | 132800 | 1773 |
| 578 | 20241230 | 091900 | 4052163200 | 133300 | 133600 | 133700 | 133100 | 2100 |
| 579 | 20241230 | 091800 | 3771918200 | 133500 | 134000 | 134000 | 133500 | 6833 |
| 580 | 20241230 | 091700 | 2858291000 | 134000 | 134100 | 134500 | 133900 | 561 |
| 581 | 20241230 | 091600 | 2783102000 | 134500 | 134100 | 134600 | 134000 | 544 |
| 582 | 20241230 | 091500 | 2710133600 | 134200 | 134100 | 134600 | 133800 | 1656 |
| 583 | 20241230 | 091400 | 2488145200 | 134300 | 134700 | 134800 | 134100 | 1283 |
| 584 | 20241230 | 091300 | 2315449500 | 134800 | 135500 | 135600 | 134800 | 791 |
| 585 | 20241230 | 091200 | 2208481000 | 135500 | 135500 | 135600 | 135500 | 512 |
| 586 | 20241230 | 091100 | 2139068000 | 135600 | 135300 | 135600 | 135300 | 1079 |
| 587 | 20241230 | 091000 | 1992916300 | 135400 | 135000 | 135400 | 134600 | 4242 |
| 588 | 20241230 | 090900 | 1419366800 | 135100 | 134900 | 135200 | 134500 | 1174 |
| 589 | 20241230 | 090800 | 1260798200 | 134500 | 135300 | 135300 | 134500 | 724 |
| 590 | 20241230 | 090700 | 1163267900 | 134700 | 135600 | 135600 | 134700 | 1054 |
| 591 | 20241230 | 090600 | 1020765200 | 135100 | 135100 | 135600 | 134900 | 1398 |
| 592 | 20241230 | 090500 | 831713500 | 135100 | 135500 | 135600 | 135000 | 468 |
| 593 | 20241230 | 090400 | 768360600 | 135300 | 134900 | 135400 | 134800 | 1107 |
| 594 | 20241230 | 090300 | 618680100 | 135100 | 134800 | 135300 | 134400 | 904 |
| 595 | 20241230 | 090200 | 496748100 | 135000 | 133800 | 135000 | 133700 | 1557 |
| 596 | 20241230 | 090100 | 287267900 | 133900 | 134100 | 134800 | 133900 | 1341 |
| 597 | 20241230 | 090000 | 107302300 | 134100 | 134500 | 134800 | 134000 | 798 |