34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 10602 |
| 3 | 20250512 | 183800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 4 | 20250512 | 183700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 5 | 20250512 | 183600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 6 | 20250512 | 183500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 7 | 20250512 | 183400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 8 | 20250512 | 183300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 9 | 20250512 | 183200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 10 | 20250512 | 183100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 11 | 20250512 | 183000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 12 | 20250512 | 182900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 13 | 20250512 | 182800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 14 | 20250512 | 182700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 15 | 20250512 | 182600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 16 | 20250512 | 182500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 17 | 20250512 | 182400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 18 | 20250512 | 182300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 19 | 20250512 | 182200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 20 | 20250512 | 182100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 21 | 20250512 | 182000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 22 | 20250512 | 181900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 23 | 20250512 | 181800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 24 | 20250512 | 181700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 25 | 20250512 | 181600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 26 | 20250512 | 181500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 27 | 20250512 | 181400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 28 | 20250512 | 181300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 29 | 20250512 | 181200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 30 | 20250512 | 181100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 31 | 20250512 | 181000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 32 | 20250512 | 180900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 10602 |
| 33 | 20250512 | 180800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 34 | 20250512 | 180700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 35 | 20250512 | 180600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 36 | 20250512 | 180500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 37 | 20250512 | 180400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 38 | 20250512 | 180300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 39 | 20250512 | 180200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 40 | 20250512 | 180100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 41 | 20250512 | 180000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 42 | 20250512 | 175900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 43 | 20250512 | 175800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 44 | 20250512 | 175700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 45 | 20250512 | 175600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 46 | 20250512 | 175500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 47 | 20250512 | 175400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 48 | 20250512 | 175300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 49 | 20250512 | 175200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 50 | 20250512 | 175100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 51 | 20250512 | 175000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 52 | 20250512 | 174900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 53 | 20250512 | 174800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 54 | 20250512 | 174700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 55 | 20250512 | 174600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 56 | 20250512 | 174500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 57 | 20250512 | 174400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 58 | 20250512 | 174300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 59 | 20250512 | 174200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 60 | 20250512 | 174100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 61 | 20250512 | 174000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 62 | 20250512 | 173900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 10602 |
| 63 | 20250512 | 173800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 64 | 20250512 | 173700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 65 | 20250512 | 173600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 66 | 20250512 | 173500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 67 | 20250512 | 173400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 68 | 20250512 | 173300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 69 | 20250512 | 173200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 70 | 20250512 | 173100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 71 | 20250512 | 173000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 72 | 20250512 | 172900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 73 | 20250512 | 172800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 74 | 20250512 | 172700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 75 | 20250512 | 172600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 76 | 20250512 | 172500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 77 | 20250512 | 172400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 78 | 20250512 | 172300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 79 | 20250512 | 172200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 80 | 20250512 | 172100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 81 | 20250512 | 172000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 82 | 20250512 | 171900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 83 | 20250512 | 171800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 84 | 20250512 | 171700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 85 | 20250512 | 171600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 86 | 20250512 | 171500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 87 | 20250512 | 171400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 88 | 20250512 | 171300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 89 | 20250512 | 171200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 90 | 20250512 | 171100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 91 | 20250512 | 171000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 92 | 20250512 | 170900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 10602 |
| 93 | 20250512 | 170800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 94 | 20250512 | 170700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 95 | 20250512 | 170600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 96 | 20250512 | 170500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 97 | 20250512 | 170400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 98 | 20250512 | 170300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 99 | 20250512 | 170200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 100 | 20250512 | 170100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 101 | 20250512 | 170000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 102 | 20250512 | 165900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 103 | 20250512 | 165800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 104 | 20250512 | 165700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 105 | 20250512 | 165600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 106 | 20250512 | 165500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 107 | 20250512 | 165400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 108 | 20250512 | 165300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 109 | 20250512 | 165200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 110 | 20250512 | 165100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 111 | 20250512 | 165000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 112 | 20250512 | 164900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 113 | 20250512 | 164800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 114 | 20250512 | 164700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 115 | 20250512 | 164600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 116 | 20250512 | 164500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 117 | 20250512 | 164400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 118 | 20250512 | 164300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 119 | 20250512 | 164200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 120 | 20250512 | 164100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 121 | 20250512 | 164000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 122 | 20250512 | 163900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 10602 |
| 123 | 20250512 | 163800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 124 | 20250512 | 163700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 125 | 20250512 | 163600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 126 | 20250512 | 163500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 127 | 20250512 | 163400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 128 | 20250512 | 163300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 129 | 20250512 | 163200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 130 | 20250512 | 163100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 131 | 20250512 | 163000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 132 | 20250512 | 162900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 133 | 20250512 | 162800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 134 | 20250512 | 162700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 135 | 20250512 | 162600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 136 | 20250512 | 162500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 137 | 20250512 | 162400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 138 | 20250512 | 162300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 139 | 20250512 | 162200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 140 | 20250512 | 162100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 141 | 20250512 | 162000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 142 | 20250512 | 161900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 143 | 20250512 | 161800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 144 | 20250512 | 161700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 145 | 20250512 | 161600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 146 | 20250512 | 161500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 147 | 20250512 | 161400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 148 | 20250512 | 161300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 149 | 20250512 | 161200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 150 | 20250512 | 161100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 151 | 20250512 | 161000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 152 | 20250512 | 160900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 10602 |
| 153 | 20250512 | 160800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 154 | 20250512 | 160700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 155 | 20250512 | 160600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 156 | 20250512 | 160500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 157 | 20250512 | 160400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 158 | 20250512 | 160300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 159 | 20250512 | 160200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 160 | 20250512 | 160100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 161 | 20250512 | 160000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 162 | 20250512 | 155900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 163 | 20250512 | 155800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 164 | 20250512 | 155700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 165 | 20250512 | 155600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 166 | 20250512 | 155500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 167 | 20250512 | 155400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 168 | 20250512 | 155300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 169 | 20250512 | 155200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 170 | 20250512 | 155100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 171 | 20250512 | 155000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 172 | 20250512 | 154900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 173 | 20250512 | 154800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 174 | 20250512 | 154700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 175 | 20250512 | 154600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 176 | 20250512 | 154500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 177 | 20250512 | 154400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 178 | 20250512 | 154300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 179 | 20250512 | 154200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 180 | 20250512 | 154100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 181 | 20250512 | 154000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 182 | 20250512 | 153900 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 10602 |
| 183 | 20250512 | 153800 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 184 | 20250512 | 153700 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 185 | 20250512 | 153600 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 186 | 20250512 | 153500 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 187 | 20250512 | 153400 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 188 | 20250512 | 153300 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 189 | 20250512 | 153200 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 190 | 20250512 | 153100 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 191 | 20250512 | 153000 | 88226052100 | 166800 | 166800 | 166800 | 166800 | 10602 |
| 192 | 20250512 | 152900 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20250512 | 152800 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20250512 | 152700 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20250512 | 152600 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20250512 | 152500 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20250512 | 152400 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20250512 | 152300 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20250512 | 152200 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20250512 | 152100 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20250512 | 152000 | 86457638500 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20250512 | 151900 | 86457638500 | 166400 | 166000 | 166400 | 166000 | 1116 |
| 203 | 20250512 | 151800 | 86272281000 | 166000 | 166100 | 166300 | 166000 | 1239 |
| 204 | 20250512 | 151700 | 86066411100 | 166100 | 166100 | 166400 | 166000 | 1279 |
| 205 | 20250512 | 151600 | 85853948100 | 166000 | 165900 | 166100 | 165800 | 1022 |
| 206 | 20250512 | 151500 | 85684337600 | 165900 | 165800 | 166000 | 165800 | 950 |
| 207 | 20250512 | 151400 | 85526745600 | 165800 | 165900 | 166100 | 165800 | 1461 |
| 208 | 20250512 | 151300 | 85284365500 | 165900 | 166000 | 166000 | 165900 | 1319 |
| 209 | 20250512 | 151200 | 85065482200 | 166000 | 165800 | 166000 | 165800 | 1106 |
| 210 | 20250512 | 151100 | 84881990400 | 165700 | 165800 | 165900 | 165600 | 1280 |
| 211 | 20250512 | 151000 | 84669838100 | 165800 | 165600 | 165900 | 165600 | 1554 |
| 212 | 20250512 | 150900 | 84412315900 | 165600 | 165500 | 165700 | 165400 | 1002 |
| 213 | 20250512 | 150800 | 84246452000 | 165500 | 165400 | 165600 | 165400 | 1037 |
| 214 | 20250512 | 150700 | 84074898600 | 165500 | 165600 | 165700 | 165400 | 2122 |
| 215 | 20250512 | 150600 | 83723678400 | 165600 | 165500 | 165700 | 165500 | 997 |
| 216 | 20250512 | 150500 | 83558580600 | 165500 | 165600 | 165800 | 165400 | 1967 |
| 217 | 20250512 | 150400 | 83232944200 | 165500 | 165700 | 165700 | 165400 | 1827 |
| 218 | 20250512 | 150300 | 82930543500 | 165600 | 165600 | 165800 | 165500 | 3276 |
| 219 | 20250512 | 150200 | 82388094000 | 165500 | 165500 | 165600 | 165200 | 1905 |
| 220 | 20250512 | 150100 | 82072985200 | 165400 | 165300 | 165600 | 165200 | 2961 |
| 221 | 20250512 | 150000 | 81583341600 | 165200 | 165400 | 165400 | 165000 | 1466 |
| 222 | 20250512 | 145900 | 81341162700 | 165300 | 165100 | 165400 | 165000 | 879 |
| 223 | 20250512 | 145800 | 81195959700 | 165100 | 165200 | 165400 | 164900 | 3276 |
| 224 | 20250512 | 145700 | 80654933400 | 165300 | 165600 | 165700 | 165200 | 1663 |
| 225 | 20250512 | 145600 | 80379733300 | 165600 | 165600 | 165800 | 165500 | 1272 |
| 226 | 20250512 | 145500 | 80169066300 | 165600 | 165700 | 165900 | 165500 | 1946 |
| 227 | 20250512 | 145400 | 79846598800 | 165700 | 165500 | 165800 | 165400 | 2041 |
| 228 | 20250512 | 145300 | 79508535400 | 165500 | 165200 | 165600 | 165200 | 1447 |
| 229 | 20250512 | 145200 | 79269137850 | 165200 | 165400 | 165700 | 165200 | 2523 |
| 230 | 20250512 | 145100 | 78851756750 | 165300 | 165500 | 165500 | 165200 | 1202 |
| 231 | 20250512 | 145000 | 78653061850 | 165500 | 165400 | 165500 | 165200 | 1074 |
| 232 | 20250512 | 144900 | 78475487250 | 165400 | 165400 | 165500 | 165300 | 1874 |
| 233 | 20250512 | 144800 | 78165644750 | 165400 | 165300 | 165500 | 165300 | 1176 |
| 234 | 20250512 | 144700 | 77971113750 | 165400 | 165400 | 165700 | 165200 | 1836 |
| 235 | 20250512 | 144600 | 77667485950 | 165500 | 165500 | 165600 | 165400 | 959 |
| 236 | 20250512 | 144500 | 77508768350 | 165500 | 165200 | 165600 | 165100 | 1695 |
| 237 | 20250512 | 144400 | 77228452650 | 165200 | 165200 | 165400 | 165100 | 1839 |
| 238 | 20250512 | 144300 | 76924610150 | 165200 | 164900 | 165200 | 164700 | 1519 |
| 239 | 20250512 | 144200 | 76673968850 | 164900 | 164900 | 165100 | 164700 | 1186 |
| 240 | 20250512 | 144100 | 76478442250 | 164900 | 164700 | 165000 | 164700 | 1319 |
| 241 | 20250512 | 144000 | 76261079550 | 164700 | 164800 | 164900 | 164600 | 1886 |
| 242 | 20250512 | 143900 | 75950339050 | 164800 | 164800 | 164900 | 164700 | 907 |
| 243 | 20250512 | 143800 | 75800873450 | 164800 | 165000 | 165000 | 164700 | 1776 |
| 244 | 20250512 | 143700 | 75508145950 | 164900 | 164700 | 165000 | 164500 | 869 |
| 245 | 20250512 | 143600 | 75364979950 | 164700 | 164700 | 164900 | 164600 | 1197 |
| 246 | 20250512 | 143500 | 75167839500 | 164700 | 164700 | 165000 | 164500 | 2170 |
| 247 | 20250512 | 143400 | 74810397900 | 164700 | 164900 | 165000 | 164600 | 1138 |
| 248 | 20250512 | 143300 | 74622893200 | 164900 | 164900 | 165100 | 164700 | 1834 |
| 249 | 20250512 | 143200 | 74320575000 | 164900 | 165000 | 165200 | 164900 | 1075 |
| 250 | 20250512 | 143100 | 74143201200 | 165000 | 165000 | 165300 | 165000 | 958 |
| 251 | 20250512 | 143000 | 73985047200 | 165000 | 165100 | 165300 | 165000 | 1586 |
| 252 | 20250512 | 142900 | 73723292200 | 165000 | 165200 | 165300 | 165000 | 2489 |
| 253 | 20250512 | 142800 | 73312405800 | 165200 | 165200 | 165300 | 165200 | 833 |
| 254 | 20250512 | 142700 | 73174779100 | 165200 | 165200 | 165400 | 165200 | 991 |
| 255 | 20250512 | 142600 | 73010998600 | 165300 | 165400 | 165600 | 165300 | 863 |
| 256 | 20250512 | 142500 | 72868262300 | 165400 | 165400 | 165700 | 165300 | 1211 |
| 257 | 20250512 | 142400 | 72667889200 | 165400 | 165400 | 165700 | 165400 | 782 |
| 258 | 20250512 | 142300 | 72538483500 | 165400 | 165200 | 165700 | 165200 | 593 |
| 259 | 20250512 | 142200 | 72440353100 | 165200 | 165300 | 165700 | 165200 | 3592 |
| 260 | 20250512 | 142100 | 71846461600 | 165300 | 165500 | 165600 | 165300 | 1838 |
| 261 | 20250512 | 142000 | 71542309000 | 165500 | 165700 | 165800 | 165500 | 887 |
| 262 | 20250512 | 141900 | 71395422300 | 165700 | 165700 | 165900 | 165600 | 1294 |
| 263 | 20250512 | 141800 | 71180979900 | 165700 | 165700 | 165900 | 165700 | 1357 |
| 264 | 20250512 | 141700 | 70956060600 | 165800 | 165900 | 166000 | 165800 | 687 |
| 265 | 20250512 | 141600 | 70842146300 | 166000 | 166100 | 166200 | 165700 | 2131 |
| 266 | 20250512 | 141500 | 70488578100 | 166100 | 166200 | 166200 | 166100 | 886 |
| 267 | 20250512 | 141400 | 70341399700 | 166100 | 166100 | 166200 | 166100 | 742 |
| 268 | 20250512 | 141300 | 70218134000 | 166200 | 166100 | 166400 | 166100 | 986 |
| 269 | 20250512 | 141200 | 70054284900 | 166100 | 166400 | 166400 | 166100 | 722 |
| 270 | 20250512 | 141100 | 69934283600 | 166300 | 166500 | 166600 | 166300 | 844 |
| 271 | 20250512 | 141000 | 69793803800 | 166500 | 166600 | 166800 | 166400 | 1048 |
| 272 | 20250512 | 140900 | 69619204100 | 166600 | 166800 | 166900 | 166600 | 940 |
| 273 | 20250512 | 140800 | 69462477400 | 166800 | 166500 | 167000 | 166500 | 761 |
| 274 | 20250512 | 140700 | 69335564300 | 166500 | 166600 | 166700 | 166400 | 1117 |
| 275 | 20250512 | 140600 | 69149515750 | 166600 | 166700 | 166800 | 166600 | 888 |
| 276 | 20250512 | 140500 | 69001510350 | 166700 | 166700 | 166900 | 166700 | 683 |
| 277 | 20250512 | 140400 | 68887627650 | 166900 | 167000 | 167100 | 166800 | 781 |
| 278 | 20250512 | 140300 | 68757287950 | 167000 | 166900 | 167100 | 166800 | 745 |
| 279 | 20250512 | 140200 | 68632929150 | 166800 | 167000 | 167100 | 166800 | 1354 |
| 280 | 20250512 | 140100 | 68406887850 | 166900 | 166400 | 166900 | 166300 | 661 |
| 281 | 20250512 | 140000 | 68296735750 | 166400 | 166400 | 166500 | 166200 | 1009 |
| 282 | 20250512 | 135900 | 68128890450 | 166400 | 166300 | 166500 | 166200 | 627 |
| 283 | 20250512 | 135800 | 68024581650 | 166400 | 166100 | 166500 | 166100 | 1103 |
| 284 | 20250512 | 135700 | 67841246650 | 166100 | 166300 | 166400 | 166000 | 1874 |
| 285 | 20250512 | 135600 | 67529856550 | 166300 | 166100 | 166400 | 166100 | 722 |
| 286 | 20250512 | 135500 | 67409843150 | 166100 | 166400 | 166500 | 166100 | 1271 |
| 287 | 20250512 | 135400 | 67198481950 | 166400 | 166500 | 166600 | 166400 | 624 |
| 288 | 20250512 | 135300 | 67094606650 | 166500 | 166500 | 166700 | 166500 | 825 |
| 289 | 20250512 | 135200 | 66957193150 | 166500 | 166400 | 166600 | 166400 | 548 |
| 290 | 20250512 | 135100 | 66865971950 | 166500 | 166900 | 166900 | 166400 | 1353 |
| 291 | 20250512 | 135000 | 66640546950 | 166900 | 167100 | 167200 | 166900 | 1726 |
| 292 | 20250512 | 134900 | 66352314450 | 167200 | 167100 | 167200 | 167100 | 607 |
| 293 | 20250512 | 134800 | 66250875450 | 167100 | 167100 | 167300 | 167100 | 621 |
| 294 | 20250512 | 134700 | 66147086950 | 167100 | 167100 | 167300 | 167100 | 752 |
| 295 | 20250512 | 134600 | 66021412250 | 167100 | 167200 | 167300 | 167100 | 662 |
| 296 | 20250512 | 134500 | 65910760050 | 167100 | 167200 | 167300 | 167100 | 832 |
| 297 | 20250512 | 134400 | 65771687150 | 167300 | 167400 | 167500 | 167300 | 1248 |
| 298 | 20250512 | 134300 | 65562812050 | 167400 | 167400 | 167700 | 167400 | 780 |
| 299 | 20250512 | 134200 | 65432135050 | 167400 | 167400 | 167500 | 167400 | 749 |
| 300 | 20250512 | 134100 | 65306731250 | 167400 | 167400 | 167700 | 167400 | 769 |
| 301 | 20250512 | 134000 | 65177898250 | 167400 | 167300 | 167500 | 167300 | 814 |
| 302 | 20250512 | 133900 | 65041626150 | 167300 | 167400 | 167500 | 167300 | 646 |
| 303 | 20250512 | 133800 | 64933519550 | 167400 | 167300 | 167500 | 167300 | 572 |
| 304 | 20250512 | 133700 | 64837799050 | 167300 | 167200 | 167400 | 167200 | 666 |
| 305 | 20250512 | 133600 | 64726411550 | 167200 | 167300 | 167300 | 167100 | 636 |
| 306 | 20250512 | 133500 | 64620091350 | 167300 | 167500 | 167600 | 167200 | 1281 |
| 307 | 20250512 | 133400 | 64405658650 | 167500 | 167700 | 167800 | 167500 | 776 |
| 308 | 20250512 | 133300 | 64275568550 | 167700 | 167700 | 167800 | 167600 | 974 |
| 309 | 20250512 | 133200 | 64112238750 | 167800 | 167900 | 167900 | 167600 | 1020 |
| 310 | 20250512 | 133100 | 63941173250 | 167900 | 167600 | 168000 | 167500 | 1177 |
| 311 | 20250512 | 133000 | 63743707750 | 167500 | 167500 | 168000 | 167500 | 2046 |
| 312 | 20250512 | 132900 | 63400627550 | 167600 | 167200 | 167600 | 167200 | 1121 |
| 313 | 20250512 | 132800 | 63213054150 | 167200 | 167200 | 167300 | 167100 | 952 |
| 314 | 20250512 | 132700 | 63053854650 | 167200 | 167000 | 167300 | 166900 | 1005 |
| 315 | 20250512 | 132600 | 62885916050 | 166900 | 166600 | 167100 | 166500 | 930 |
| 316 | 20250512 | 132500 | 62730819750 | 166500 | 166900 | 166900 | 166500 | 809 |
| 317 | 20250512 | 132400 | 62596019950 | 166900 | 166700 | 167000 | 166600 | 1417 |
| 318 | 20250512 | 132300 | 62359707350 | 166800 | 166900 | 166900 | 166700 | 822 |
| 319 | 20250512 | 132200 | 62222583550 | 166800 | 166700 | 167000 | 166600 | 613 |
| 320 | 20250512 | 132100 | 62120308250 | 166700 | 166800 | 166900 | 166600 | 1017 |
| 321 | 20250512 | 132000 | 61950709350 | 166800 | 167000 | 167100 | 166700 | 853 |
| 322 | 20250512 | 131900 | 61808299150 | 167000 | 166700 | 167000 | 166600 | 2536 |
| 323 | 20250512 | 131800 | 61385160650 | 166600 | 166700 | 166800 | 166600 | 680 |
| 324 | 20250512 | 131700 | 61271775850 | 166700 | 166700 | 166800 | 166600 | 435 |
| 325 | 20250512 | 131600 | 61199273850 | 166700 | 166600 | 166700 | 166500 | 663 |
| 326 | 20250512 | 131500 | 61088840950 | 166600 | 166700 | 166700 | 166400 | 772 |
| 327 | 20250512 | 131400 | 60960287150 | 166700 | 166600 | 166700 | 166400 | 1018 |
| 328 | 20250512 | 131300 | 60790766950 | 166500 | 166500 | 166600 | 166400 | 559 |
| 329 | 20250512 | 131200 | 60697692200 | 166500 | 166500 | 166700 | 166400 | 842 |
| 330 | 20250512 | 131100 | 60557521200 | 166400 | 166500 | 166700 | 166400 | 788 |
| 331 | 20250512 | 131000 | 60426280300 | 166600 | 166700 | 166800 | 166500 | 1072 |
| 332 | 20250512 | 130900 | 60247667600 | 166700 | 166300 | 166900 | 166300 | 1963 |
| 333 | 20250512 | 130800 | 59920500500 | 166300 | 166300 | 166400 | 166200 | 1097 |
| 334 | 20250512 | 130700 | 59738019000 | 166300 | 166600 | 166600 | 166300 | 1554 |
| 335 | 20250512 | 130600 | 59479398250 | 166600 | 166600 | 166700 | 166600 | 390 |
| 336 | 20250512 | 130500 | 59414419850 | 166600 | 166700 | 166800 | 166500 | 1274 |
| 337 | 20250512 | 130400 | 59202093350 | 166700 | 166700 | 166900 | 166700 | 864 |
| 338 | 20250512 | 130300 | 59058016250 | 166700 | 166700 | 166800 | 166700 | 660 |
| 339 | 20250512 | 130200 | 58947988550 | 166700 | 166800 | 166900 | 166700 | 630 |
| 340 | 20250512 | 130100 | 58842925050 | 166900 | 166700 | 167000 | 166700 | 1003 |
| 341 | 20250512 | 130000 | 58675577650 | 166700 | 166500 | 166800 | 166500 | 1395 |
| 342 | 20250512 | 125900 | 58443064350 | 166600 | 166600 | 166700 | 166300 | 2441 |
| 343 | 20250512 | 125800 | 58036402550 | 166600 | 166700 | 166800 | 166600 | 1074 |
| 344 | 20250512 | 125700 | 57857429650 | 166700 | 166600 | 166900 | 166600 | 1511 |
| 345 | 20250512 | 125600 | 57605496050 | 166600 | 166600 | 166700 | 166600 | 430 |
| 346 | 20250512 | 125500 | 57533856450 | 166600 | 166500 | 166900 | 166500 | 907 |
| 347 | 20250512 | 125400 | 57382684250 | 166500 | 165900 | 166800 | 165900 | 1831 |
| 348 | 20250512 | 125300 | 57077867150 | 166000 | 166400 | 166400 | 165900 | 1799 |
| 349 | 20250512 | 125200 | 56778785150 | 166400 | 166200 | 166400 | 166200 | 689 |
| 350 | 20250512 | 125100 | 56664225800 | 166200 | 165900 | 166200 | 165900 | 2196 |
| 351 | 20250512 | 125000 | 56299627800 | 166000 | 165900 | 166000 | 165900 | 1186 |
| 352 | 20250512 | 124900 | 56102843650 | 165900 | 165400 | 166000 | 165300 | 2437 |
| 353 | 20250512 | 124800 | 55699169050 | 165400 | 165300 | 165500 | 165300 | 1275 |
| 354 | 20250512 | 124700 | 55488287050 | 165300 | 165300 | 165500 | 165200 | 3209 |
| 355 | 20250512 | 124600 | 54957969750 | 165300 | 165300 | 165500 | 165200 | 666 |
| 356 | 20250512 | 124500 | 54847848150 | 165300 | 165300 | 165600 | 165200 | 991 |
| 357 | 20250512 | 124400 | 54684006650 | 165300 | 164900 | 165400 | 164900 | 1209 |
| 358 | 20250512 | 124300 | 54484342650 | 164900 | 164800 | 165100 | 164700 | 1449 |
| 359 | 20250512 | 124200 | 54245360650 | 164800 | 164700 | 164900 | 164600 | 800 |
| 360 | 20250512 | 124100 | 54113590750 | 164700 | 164500 | 164800 | 164500 | 580 |
| 361 | 20250512 | 124000 | 54018071150 | 164500 | 164400 | 164600 | 164000 | 2229 |
| 362 | 20250512 | 123900 | 53651940150 | 164400 | 164400 | 164500 | 164200 | 2008 |
| 363 | 20250512 | 123800 | 53322026850 | 164400 | 164400 | 164600 | 164400 | 618 |
| 364 | 20250512 | 123700 | 53220420950 | 164400 | 164700 | 164700 | 164400 | 951 |
| 365 | 20250512 | 123600 | 53063934050 | 164600 | 164700 | 164900 | 164500 | 939 |
| 366 | 20250512 | 123500 | 52909323750 | 164700 | 164700 | 164900 | 164600 | 634 |
| 367 | 20250512 | 123400 | 52804872150 | 164600 | 164600 | 164800 | 164600 | 432 |
| 368 | 20250512 | 123300 | 52733757750 | 164700 | 164900 | 164900 | 164500 | 7168 |
| 369 | 20250512 | 123200 | 51554146150 | 165000 | 164900 | 165000 | 164800 | 400 |
| 370 | 20250512 | 123100 | 51488187050 | 164900 | 165000 | 165100 | 164800 | 636 |
| 371 | 20250512 | 123000 | 51383317750 | 165100 | 165300 | 165300 | 164900 | 1127 |
| 372 | 20250512 | 122900 | 51197236950 | 165200 | 164800 | 165300 | 164800 | 1369 |
| 373 | 20250512 | 122800 | 50971288350 | 164800 | 164900 | 165000 | 164700 | 2191 |
| 374 | 20250512 | 122700 | 50610230250 | 164900 | 165000 | 165100 | 164900 | 945 |
| 375 | 20250512 | 122600 | 50454367400 | 165000 | 164800 | 165100 | 164800 | 832 |
| 376 | 20250512 | 122500 | 50317111500 | 164900 | 165200 | 165200 | 164800 | 1417 |
| 377 | 20250512 | 122400 | 50083327150 | 165100 | 165200 | 165300 | 165100 | 939 |
| 378 | 20250512 | 122300 | 49928202550 | 165200 | 165100 | 165300 | 165100 | 1232 |
| 379 | 20250512 | 122200 | 49724656550 | 165100 | 165200 | 165300 | 165100 | 451 |
| 380 | 20250512 | 122100 | 49650185750 | 165200 | 165300 | 165400 | 165100 | 694 |
| 381 | 20250512 | 122000 | 49535497650 | 165400 | 165400 | 165400 | 165100 | 1496 |
| 382 | 20250512 | 121900 | 49288259250 | 165400 | 165500 | 165500 | 165300 | 1256 |
| 383 | 20250512 | 121800 | 49080527550 | 165600 | 165600 | 165700 | 165400 | 405 |
| 384 | 20250512 | 121700 | 49013488750 | 165600 | 165300 | 165700 | 165300 | 336 |
| 385 | 20250512 | 121600 | 48957888250 | 165200 | 165100 | 165400 | 165100 | 828 |
| 386 | 20250512 | 121500 | 48821077250 | 165100 | 165100 | 165400 | 164900 | 2151 |
| 387 | 20250512 | 121400 | 48465928150 | 165000 | 165000 | 165100 | 164800 | 614 |
| 388 | 20250512 | 121300 | 48364661250 | 164900 | 165100 | 165300 | 164900 | 811 |
| 389 | 20250512 | 121200 | 48230803050 | 165100 | 165100 | 165200 | 165100 | 298 |
| 390 | 20250512 | 121100 | 48181599650 | 165100 | 165500 | 165700 | 165100 | 1134 |
| 391 | 20250512 | 121000 | 47994039350 | 165500 | 165700 | 165700 | 165300 | 934 |
| 392 | 20250512 | 120900 | 47839455300 | 165700 | 165900 | 165900 | 165400 | 1280 |
| 393 | 20250512 | 120800 | 47627358800 | 165800 | 165800 | 165900 | 165800 | 399 |
| 394 | 20250512 | 120700 | 47561202100 | 165900 | 165700 | 166000 | 165600 | 669 |
| 395 | 20250512 | 120600 | 47450289700 | 165800 | 165300 | 165800 | 165000 | 1773 |
| 396 | 20250512 | 120500 | 47156841400 | 165300 | 165200 | 165500 | 165100 | 594 |
| 397 | 20250512 | 120400 | 47058682800 | 165100 | 165300 | 165400 | 165000 | 753 |
| 398 | 20250512 | 120300 | 46934291500 | 165300 | 165200 | 165300 | 165100 | 419 |
| 399 | 20250512 | 120200 | 46865088600 | 165200 | 165200 | 165200 | 164900 | 990 |
| 400 | 20250512 | 120100 | 46701705500 | 165200 | 164900 | 165300 | 164900 | 756 |
| 401 | 20250512 | 120000 | 46576928000 | 165000 | 165000 | 165200 | 164900 | 1017 |
| 402 | 20250512 | 115900 | 46409139000 | 165000 | 164900 | 165300 | 164800 | 1630 |
| 403 | 20250512 | 115800 | 46140141200 | 164900 | 164900 | 165000 | 164700 | 766 |
| 404 | 20250512 | 115700 | 46013847500 | 164900 | 164900 | 165000 | 164600 | 2415 |
| 405 | 20250512 | 115600 | 45615875500 | 164900 | 165100 | 165200 | 164900 | 1536 |
| 406 | 20250512 | 115500 | 45362492100 | 165100 | 165200 | 165300 | 164800 | 1200 |
| 407 | 20250512 | 115400 | 45164367600 | 165200 | 165300 | 165400 | 164800 | 2833 |
| 408 | 20250512 | 115300 | 44696562200 | 165200 | 165200 | 165600 | 165100 | 1303 |
| 409 | 20250512 | 115200 | 44481127600 | 165100 | 165300 | 165400 | 165100 | 1003 |
| 410 | 20250512 | 115100 | 44315400100 | 165300 | 165400 | 165700 | 165200 | 797 |
| 411 | 20250512 | 115000 | 44183581850 | 165300 | 165500 | 165700 | 165100 | 2758 |
| 412 | 20250512 | 114900 | 43727510050 | 165500 | 165400 | 165800 | 165400 | 1089 |
| 413 | 20250512 | 114800 | 43547217850 | 165400 | 165500 | 165600 | 165400 | 1788 |
| 414 | 20250512 | 114700 | 43251326250 | 165400 | 165700 | 165800 | 165400 | 580 |
| 415 | 20250512 | 114600 | 43155276150 | 165800 | 165400 | 165900 | 165200 | 731 |
| 416 | 20250512 | 114500 | 43034310250 | 165400 | 165500 | 165600 | 165400 | 771 |
| 417 | 20250512 | 114400 | 42906722450 | 165400 | 165600 | 165600 | 165200 | 1012 |
| 418 | 20250512 | 114300 | 42739267050 | 165600 | 165900 | 165900 | 165600 | 844 |
| 419 | 20250512 | 114200 | 42599375050 | 165800 | 166000 | 166100 | 165800 | 447 |
| 420 | 20250512 | 114100 | 42525201250 | 166000 | 165900 | 166300 | 165700 | 1094 |
| 421 | 20250512 | 114000 | 42343716450 | 166000 | 166300 | 166300 | 165500 | 1413 |
| 422 | 20250512 | 113900 | 42109414550 | 166200 | 165900 | 166300 | 165600 | 1090 |
| 423 | 20250512 | 113800 | 41928601750 | 165900 | 165400 | 166100 | 165100 | 2508 |
| 424 | 20250512 | 113700 | 41513079350 | 165400 | 165300 | 165500 | 165100 | 846 |
| 425 | 20250512 | 113600 | 41373223150 | 165200 | 165200 | 165400 | 164800 | 6716 |
| 426 | 20250512 | 113500 | 40264546050 | 165300 | 166000 | 166300 | 165200 | 6796 |
| 427 | 20250512 | 113400 | 39138519450 | 166000 | 166200 | 166200 | 166000 | 478 |
| 428 | 20250512 | 113300 | 39059136050 | 166200 | 166200 | 166300 | 166000 | 1650 |
| 429 | 20250512 | 113200 | 38785018050 | 166200 | 166300 | 166500 | 166000 | 3304 |
| 430 | 20250512 | 113100 | 38236120950 | 166300 | 166300 | 166500 | 166200 | 1006 |
| 431 | 20250512 | 113000 | 38068784750 | 166400 | 166300 | 166500 | 166300 | 981 |
| 432 | 20250512 | 112900 | 37905581450 | 166300 | 166700 | 166800 | 166200 | 2668 |
| 433 | 20250512 | 112800 | 37461291550 | 166700 | 166900 | 167000 | 166700 | 1203 |
| 434 | 20250512 | 112700 | 37260610900 | 167000 | 167200 | 167200 | 166700 | 2399 |
| 435 | 20250512 | 112600 | 36860074600 | 167200 | 167300 | 167400 | 167200 | 441 |
| 436 | 20250512 | 112500 | 36786311400 | 167300 | 167500 | 167500 | 167200 | 628 |
| 437 | 20250512 | 112400 | 36681218800 | 167500 | 167600 | 167700 | 167500 | 512 |
| 438 | 20250512 | 112300 | 36595433700 | 167600 | 167600 | 167800 | 167600 | 318 |
| 439 | 20250512 | 112200 | 36542119200 | 167600 | 167700 | 167800 | 167600 | 694 |
| 440 | 20250512 | 112100 | 36425743200 | 167800 | 167600 | 167800 | 167300 | 4299 |
| 441 | 20250512 | 112000 | 35705322300 | 167700 | 167900 | 168100 | 167600 | 1864 |
| 442 | 20250512 | 111900 | 35392443700 | 167900 | 168100 | 168200 | 167900 | 1534 |
| 443 | 20250512 | 111800 | 35134728800 | 168100 | 168400 | 168400 | 168000 | 891 |
| 444 | 20250512 | 111700 | 34984892900 | 168400 | 168400 | 168500 | 168400 | 316 |
| 445 | 20250512 | 111600 | 34931675400 | 168500 | 168400 | 168500 | 168400 | 298 |
| 446 | 20250512 | 111500 | 34881489500 | 168400 | 168500 | 168700 | 168400 | 809 |
| 447 | 20250512 | 111400 | 34745156100 | 168500 | 168600 | 168700 | 168500 | 308 |
| 448 | 20250512 | 111300 | 34693234400 | 168600 | 169000 | 169100 | 168600 | 1122 |
| 449 | 20250512 | 111200 | 34503767950 | 169000 | 168900 | 169000 | 168700 | 388 |
| 450 | 20250512 | 111100 | 34438251150 | 168800 | 169000 | 169200 | 168800 | 603 |
| 451 | 20250512 | 111000 | 34336366850 | 168900 | 169000 | 169100 | 168900 | 464 |
| 452 | 20250512 | 110900 | 34257951850 | 169000 | 168900 | 169200 | 168900 | 571 |
| 453 | 20250512 | 110800 | 34161412550 | 168800 | 169000 | 169100 | 168800 | 489 |
| 454 | 20250512 | 110700 | 34078812650 | 169000 | 169100 | 169200 | 169000 | 408 |
| 455 | 20250512 | 110600 | 34009839950 | 169100 | 168800 | 169100 | 168700 | 925 |
| 456 | 20250512 | 110500 | 33853595750 | 168800 | 168500 | 169000 | 168500 | 1241 |
| 457 | 20250512 | 110400 | 33644141350 | 168600 | 168600 | 168600 | 168500 | 221 |
| 458 | 20250512 | 110300 | 33606895850 | 168600 | 168500 | 168700 | 168500 | 374 |
| 459 | 20250512 | 110200 | 33543843750 | 168500 | 168600 | 168700 | 168500 | 304 |
| 460 | 20250512 | 110100 | 33492599950 | 168500 | 168500 | 168700 | 168400 | 416 |
| 461 | 20250512 | 110000 | 33422491250 | 168400 | 168600 | 168700 | 168400 | 502 |
| 462 | 20250512 | 105900 | 33337882750 | 168500 | 168200 | 168500 | 168000 | 956 |
| 463 | 20250512 | 105800 | 33177063250 | 168100 | 168100 | 168200 | 168000 | 1822 |
| 464 | 20250512 | 105700 | 32870768350 | 168200 | 168100 | 168200 | 168000 | 449 |
| 465 | 20250512 | 105600 | 32795296250 | 168200 | 168200 | 168200 | 168100 | 561 |
| 466 | 20250512 | 105500 | 32700985350 | 168100 | 168300 | 168300 | 168100 | 336 |
| 467 | 20250512 | 105400 | 32644475950 | 168200 | 168300 | 168400 | 168200 | 350 |
| 468 | 20250512 | 105300 | 32585577250 | 168300 | 168300 | 168300 | 168200 | 343 |
| 469 | 20250512 | 105200 | 32527852450 | 168300 | 168400 | 168500 | 168300 | 333 |
| 470 | 20250512 | 105100 | 32471778650 | 168400 | 168400 | 168500 | 168400 | 363 |
| 471 | 20250512 | 105000 | 32410632150 | 168400 | 168500 | 168600 | 168400 | 449 |
| 472 | 20250512 | 104900 | 32334992450 | 168500 | 168200 | 168700 | 168200 | 723 |
| 473 | 20250512 | 104800 | 32213162850 | 168500 | 168400 | 168500 | 168200 | 1224 |
| 474 | 20250512 | 104700 | 32007181150 | 168400 | 168600 | 168700 | 168400 | 568 |
| 475 | 20250512 | 104600 | 31911432950 | 168600 | 168700 | 168700 | 168600 | 181 |
| 476 | 20250512 | 104500 | 31880906450 | 168700 | 169000 | 169000 | 168600 | 542 |
| 477 | 20250512 | 104400 | 31789418550 | 169000 | 168800 | 169100 | 168800 | 389 |
| 478 | 20250512 | 104300 | 31723714150 | 168800 | 168700 | 168900 | 168500 | 854 |
| 479 | 20250512 | 104200 | 31579660950 | 168800 | 168800 | 168800 | 168700 | 179 |
| 480 | 20250512 | 104100 | 31549455250 | 168800 | 168400 | 168900 | 168400 | 558 |
| 481 | 20250512 | 104000 | 31455333450 | 168500 | 168200 | 168700 | 168200 | 1207 |
| 482 | 20250512 | 103900 | 31252019950 | 168200 | 168000 | 168300 | 167900 | 734 |
| 483 | 20250512 | 103800 | 31128661050 | 168100 | 168200 | 168300 | 168000 | 710 |
| 484 | 20250512 | 103700 | 31009264350 | 168300 | 168200 | 168300 | 168200 | 210 |
| 485 | 20250512 | 103600 | 30973937750 | 168200 | 168400 | 168400 | 168200 | 267 |
| 486 | 20250512 | 103500 | 30929015850 | 168300 | 168500 | 168700 | 168300 | 779 |
| 487 | 20250512 | 103400 | 30797806650 | 168500 | 168600 | 168700 | 168500 | 225 |
| 488 | 20250512 | 103300 | 30759874950 | 168600 | 168800 | 168800 | 168600 | 382 |
| 489 | 20250512 | 103200 | 30695439550 | 168800 | 168800 | 168800 | 168700 | 269 |
| 490 | 20250512 | 103100 | 30650048150 | 168800 | 168800 | 168900 | 168700 | 579 |
| 491 | 20250512 | 103000 | 30552344950 | 168800 | 168800 | 168900 | 168700 | 429 |
| 492 | 20250512 | 102900 | 30479937550 | 168700 | 168800 | 168900 | 168500 | 313 |
| 493 | 20250512 | 102800 | 30427140250 | 168800 | 168700 | 168800 | 168400 | 870 |
| 494 | 20250512 | 102700 | 30280525950 | 168700 | 168700 | 168800 | 168650 | 324 |
| 495 | 20250512 | 102600 | 30225866850 | 168700 | 168900 | 168900 | 168700 | 295 |
| 496 | 20250512 | 102500 | 30176092950 | 168800 | 169150 | 169150 | 168500 | 1222 |
| 497 | 20250512 | 102400 | 29969800750 | 169100 | 169400 | 169500 | 169100 | 204 |
| 498 | 20250512 | 102300 | 29935255550 | 169300 | 169100 | 169400 | 168900 | 483 |
| 499 | 20250512 | 102200 | 29853559250 | 169000 | 169100 | 169200 | 169000 | 609 |
| 500 | 20250512 | 102100 | 29750621900 | 169200 | 168800 | 169200 | 168600 | 249 |
| 501 | 20250512 | 102000 | 29708586500 | 168800 | 169300 | 169300 | 168500 | 1291 |
| 502 | 20250512 | 101900 | 29490582500 | 169300 | 169600 | 169600 | 169300 | 567 |
| 503 | 20250512 | 101800 | 29394527500 | 169600 | 169500 | 169700 | 169100 | 1287 |
| 504 | 20250512 | 101700 | 29176582350 | 169500 | 169500 | 169700 | 169500 | 406 |
| 505 | 20250512 | 101600 | 29107747750 | 169600 | 169300 | 169600 | 169300 | 467 |
| 506 | 20250512 | 101500 | 29028613450 | 169300 | 169500 | 169600 | 169200 | 840 |
| 507 | 20250512 | 101400 | 28886355250 | 169500 | 169000 | 169600 | 169000 | 599 |
| 508 | 20250512 | 101300 | 28785005550 | 169000 | 168900 | 169000 | 168800 | 439 |
| 509 | 20250512 | 101200 | 28710853250 | 168900 | 168900 | 169100 | 168900 | 245 |
| 510 | 20250512 | 101100 | 28669458850 | 169100 | 168700 | 169100 | 168500 | 364 |
| 511 | 20250512 | 101000 | 28608023400 | 168700 | 169100 | 169100 | 168500 | 768 |
| 512 | 20250512 | 100900 | 28478414400 | 169100 | 168900 | 169400 | 168900 | 588 |
| 513 | 20250512 | 100800 | 28378970700 | 168900 | 168700 | 169100 | 168500 | 943 |
| 514 | 20250512 | 100700 | 28219875600 | 168700 | 168400 | 168800 | 168400 | 1127 |
| 515 | 20250512 | 100600 | 28029949900 | 168500 | 169400 | 169500 | 168300 | 3730 |
| 516 | 20250512 | 100500 | 27400736400 | 169500 | 169900 | 169900 | 169300 | 1261 |
| 517 | 20250512 | 100400 | 27186831900 | 169800 | 169800 | 169900 | 169700 | 572 |
| 518 | 20250512 | 100300 | 27089688900 | 169800 | 169900 | 170000 | 169700 | 691 |
| 519 | 20250512 | 100200 | 26972317500 | 169900 | 169900 | 169900 | 169700 | 555 |
| 520 | 20250512 | 100100 | 26878059400 | 170000 | 169700 | 170000 | 169700 | 312 |
| 521 | 20250512 | 100000 | 26825067000 | 169600 | 169400 | 170100 | 169200 | 1153 |
| 522 | 20250512 | 095900 | 26629466100 | 169500 | 169500 | 169600 | 169100 | 1265 |
| 523 | 20250512 | 095800 | 26415224100 | 169400 | 169100 | 169500 | 169000 | 602 |
| 524 | 20250512 | 095700 | 26313350100 | 169200 | 169300 | 169350 | 169100 | 689 |
| 525 | 20250512 | 095600 | 26196745250 | 169200 | 169600 | 169700 | 169100 | 1032 |
| 526 | 20250512 | 095500 | 26021929750 | 169500 | 170000 | 170100 | 169400 | 1029 |
| 527 | 20250512 | 095400 | 25847351150 | 170100 | 170100 | 170500 | 169100 | 1346 |
| 528 | 20250512 | 095300 | 25618705450 | 170100 | 170100 | 170300 | 169800 | 991 |
| 529 | 20250512 | 095200 | 25450173350 | 170100 | 170200 | 170300 | 170000 | 466 |
| 530 | 20250512 | 095100 | 25370895500 | 170200 | 169800 | 170400 | 169800 | 781 |
| 531 | 20250512 | 095000 | 25238127750 | 169800 | 170100 | 170200 | 169500 | 2723 |
| 532 | 20250512 | 094900 | 24775690250 | 170100 | 170500 | 170700 | 170000 | 1461 |
| 533 | 20250512 | 094800 | 24526717700 | 170700 | 170200 | 170800 | 170100 | 1473 |
| 534 | 20250512 | 094700 | 24275778900 | 170200 | 169800 | 170400 | 169500 | 1450 |
| 535 | 20250512 | 094600 | 24029413800 | 169800 | 169200 | 169900 | 169200 | 826 |
| 536 | 20250512 | 094500 | 23889409150 | 169200 | 169200 | 169400 | 169000 | 1195 |
| 537 | 20250512 | 094400 | 23687329750 | 169400 | 168800 | 169400 | 168300 | 1767 |
| 538 | 20250512 | 094300 | 23388887900 | 168900 | 168400 | 168900 | 168400 | 731 |
| 539 | 20250512 | 094200 | 23265577550 | 168300 | 168600 | 168600 | 168300 | 972 |
| 540 | 20250512 | 094100 | 23101853400 | 168700 | 168700 | 168700 | 168100 | 1087 |
| 541 | 20250512 | 094000 | 22918868350 | 168200 | 168000 | 168700 | 167900 | 1094 |
| 542 | 20250512 | 093900 | 22734946250 | 168000 | 168200 | 168300 | 167700 | 2087 |
| 543 | 20250512 | 093800 | 22384551800 | 168200 | 168500 | 168800 | 168100 | 3123 |
| 544 | 20250512 | 093700 | 21858210900 | 168400 | 167700 | 168700 | 167500 | 3775 |
| 545 | 20250512 | 093600 | 21223583950 | 167700 | 167300 | 167800 | 167000 | 2142 |
| 546 | 20250512 | 093500 | 20864905250 | 167300 | 166900 | 167600 | 166500 | 2162 |
| 547 | 20250512 | 093400 | 20504051750 | 167000 | 166600 | 167400 | 166600 | 1141 |
| 548 | 20250512 | 093300 | 20313500250 | 166900 | 166700 | 166900 | 166400 | 2873 |
| 549 | 20250512 | 093200 | 19834798200 | 166700 | 165900 | 167000 | 165500 | 3445 |
| 550 | 20250512 | 093100 | 19262322750 | 166000 | 165600 | 166300 | 165200 | 5405 |
| 551 | 20250512 | 093000 | 18367145150 | 165600 | 166500 | 166700 | 165500 | 8846 |
| 552 | 20250512 | 092900 | 16898170650 | 166500 | 166900 | 167000 | 166200 | 3657 |
| 553 | 20250512 | 092800 | 16288851150 | 166900 | 167600 | 167800 | 166600 | 2667 |
| 554 | 20250512 | 092700 | 15843103250 | 167500 | 168400 | 168450 | 167400 | 2377 |
| 555 | 20250512 | 092600 | 15443996800 | 168500 | 168600 | 168900 | 167800 | 3327 |
| 556 | 20250512 | 092500 | 14883849900 | 168500 | 168600 | 169000 | 168100 | 3588 |
| 557 | 20250512 | 092400 | 14279553900 | 168600 | 167400 | 168600 | 167400 | 3390 |
| 558 | 20250512 | 092300 | 13709785200 | 167400 | 167800 | 168100 | 165500 | 6966 |
| 559 | 20250512 | 092200 | 12545102400 | 167700 | 168000 | 168200 | 167600 | 4511 |
| 560 | 20250512 | 092100 | 11788067900 | 168100 | 168300 | 168700 | 168000 | 2735 |
| 561 | 20250512 | 092000 | 11327551400 | 168300 | 168200 | 169000 | 168200 | 3028 |
| 562 | 20250512 | 091900 | 10816889350 | 168300 | 168200 | 169000 | 167700 | 5619 |
| 563 | 20250512 | 091800 | 9871579250 | 168200 | 168800 | 168800 | 167600 | 9975 |
| 564 | 20250512 | 091700 | 8193080400 | 168700 | 170300 | 170400 | 168700 | 5888 |
| 565 | 20250512 | 091600 | 7195054100 | 170400 | 171100 | 171200 | 170000 | 4771 |
| 566 | 20250512 | 091500 | 6381760150 | 171200 | 171700 | 171700 | 170600 | 2882 |
| 567 | 20250512 | 091400 | 5888693450 | 171600 | 171500 | 171900 | 171400 | 666 |
| 568 | 20250512 | 091300 | 5774393050 | 171600 | 171500 | 171700 | 171400 | 466 |
| 569 | 20250512 | 091200 | 5694472450 | 171600 | 171000 | 171800 | 171000 | 1776 |
| 570 | 20250512 | 091100 | 5390248050 | 171000 | 171500 | 171600 | 171000 | 1742 |
| 571 | 20250512 | 091000 | 5092091850 | 171400 | 172200 | 172400 | 171200 | 1675 |
| 572 | 20250512 | 090900 | 4804624750 | 172300 | 171300 | 172500 | 171200 | 4118 |
| 573 | 20250512 | 090800 | 4096529550 | 171300 | 171900 | 172000 | 171300 | 1751 |
| 574 | 20250512 | 090700 | 3795878650 | 171900 | 172300 | 172400 | 171900 | 923 |
| 575 | 20250512 | 090600 | 3637082750 | 172400 | 172200 | 172700 | 172000 | 921 |
| 576 | 20250512 | 090500 | 3478279350 | 172100 | 172600 | 172600 | 171300 | 2584 |
| 577 | 20250512 | 090400 | 3033783650 | 172600 | 172600 | 172800 | 172000 | 2266 |
| 578 | 20250512 | 090300 | 2642953750 | 172600 | 171600 | 172800 | 171400 | 4805 |
| 579 | 20250512 | 090200 | 1815723700 | 171500 | 171900 | 172000 | 171300 | 577 |
| 580 | 20250512 | 090100 | 1716727400 | 171500 | 172500 | 172500 | 171300 | 1573 |
| 581 | 20250512 | 090000 | 1446020500 | 172500 | 170400 | 172500 | 170000 | 8468 |