28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 8904 |
| 3 | 20250403 | 183800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250403 | 183700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250403 | 183600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250403 | 183500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250403 | 183400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250403 | 183300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250403 | 183200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250403 | 183100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250403 | 183000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250403 | 182900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250403 | 182800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250403 | 182700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250403 | 182600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250403 | 182500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250403 | 182400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250403 | 182300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250403 | 182200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250403 | 182100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250403 | 182000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250403 | 181900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250403 | 181800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250403 | 181700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250403 | 181600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250403 | 181500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250403 | 181400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250403 | 181300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250403 | 181200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250403 | 181100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250403 | 181000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250403 | 180900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 8904 |
| 33 | 20250403 | 180800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250403 | 180700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250403 | 180600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250403 | 180500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250403 | 180400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250403 | 180300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250403 | 180200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250403 | 180100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250403 | 180000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250403 | 175900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250403 | 175800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250403 | 175700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250403 | 175600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250403 | 175500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250403 | 175400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250403 | 175300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250403 | 175200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250403 | 175100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250403 | 175000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250403 | 174900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250403 | 174800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250403 | 174700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250403 | 174600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250403 | 174500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250403 | 174400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250403 | 174300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250403 | 174200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250403 | 174100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250403 | 174000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250403 | 173900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 8904 |
| 63 | 20250403 | 173800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250403 | 173700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250403 | 173600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250403 | 173500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250403 | 173400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250403 | 173300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250403 | 173200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250403 | 173100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250403 | 173000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250403 | 172900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250403 | 172800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250403 | 172700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250403 | 172600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250403 | 172500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250403 | 172400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250403 | 172300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250403 | 172200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250403 | 172100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250403 | 172000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250403 | 171900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250403 | 171800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250403 | 171700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250403 | 171600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250403 | 171500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250403 | 171400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250403 | 171300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250403 | 171200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250403 | 171100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250403 | 171000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250403 | 170900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 8904 |
| 93 | 20250403 | 170800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250403 | 170700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250403 | 170600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250403 | 170500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250403 | 170400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250403 | 170300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250403 | 170200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250403 | 170100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250403 | 170000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250403 | 165900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250403 | 165800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250403 | 165700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250403 | 165600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250403 | 165500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250403 | 165400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250403 | 165300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250403 | 165200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250403 | 165100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250403 | 165000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250403 | 164900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250403 | 164800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250403 | 164700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250403 | 164600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250403 | 164500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250403 | 164400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250403 | 164300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250403 | 164200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250403 | 164100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250403 | 164000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250403 | 163900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 8904 |
| 123 | 20250403 | 163800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250403 | 163700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250403 | 163600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250403 | 163500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250403 | 163400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250403 | 163300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250403 | 163200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250403 | 163100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250403 | 163000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250403 | 162900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250403 | 162800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250403 | 162700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250403 | 162600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250403 | 162500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250403 | 162400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250403 | 162300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250403 | 162200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250403 | 162100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250403 | 162000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250403 | 161900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250403 | 161800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250403 | 161700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250403 | 161600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250403 | 161500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250403 | 161400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250403 | 161300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250403 | 161200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250403 | 161100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250403 | 161000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250403 | 160900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 8904 |
| 153 | 20250403 | 160800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250403 | 160700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250403 | 160600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250403 | 160500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250403 | 160400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250403 | 160300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250403 | 160200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250403 | 160100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250403 | 160000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250403 | 155900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250403 | 155800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250403 | 155700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250403 | 155600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250403 | 155500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250403 | 155400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250403 | 155300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250403 | 155200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250403 | 155100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250403 | 155000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250403 | 154900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250403 | 154800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250403 | 154700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250403 | 154600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250403 | 154500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250403 | 154400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250403 | 154300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250403 | 154200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250403 | 154100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250403 | 154000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250403 | 153900 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 8904 |
| 183 | 20250403 | 153800 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250403 | 153700 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250403 | 153600 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250403 | 153500 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250403 | 153400 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250403 | 153300 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250403 | 153200 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250403 | 153100 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250403 | 153000 | 1621246533 | 3240 | 3240 | 3240 | 3240 | 8904 |
| 192 | 20250403 | 152900 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250403 | 152800 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250403 | 152700 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250403 | 152600 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250403 | 152500 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250403 | 152400 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250403 | 152300 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250403 | 152200 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250403 | 152100 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250403 | 152000 | 1592397573 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250403 | 151900 | 1592397573 | 3240 | 3240 | 3245 | 3240 | 1543 |
| 203 | 20250403 | 151800 | 1587397788 | 3240 | 3240 | 3240 | 3240 | 105 |
| 204 | 20250403 | 151700 | 1587057588 | 3240 | 3240 | 3240 | 3240 | 2024 |
| 205 | 20250403 | 151600 | 1580499828 | 3240 | 3240 | 3240 | 3240 | 1356 |
| 206 | 20250403 | 151500 | 1576106388 | 3240 | 3245 | 3245 | 3240 | 1275 |
| 207 | 20250403 | 151400 | 1571972368 | 3245 | 3240 | 3245 | 3240 | 2976 |
| 208 | 20250403 | 151300 | 1562315998 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250403 | 151200 | 1562315998 | 3240 | 3240 | 3240 | 3235 | 410 |
| 210 | 20250403 | 151100 | 1560988993 | 3240 | 3235 | 3240 | 3235 | 168 |
| 211 | 20250403 | 151000 | 1560445173 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250403 | 150900 | 1560445173 | 3230 | 3245 | 3245 | 3230 | 103 |
| 213 | 20250403 | 150800 | 1560111313 | 3245 | 3245 | 3245 | 3245 | 1280 |
| 214 | 20250403 | 150700 | 1555957713 | 3230 | 3230 | 3235 | 3225 | 1715 |
| 215 | 20250403 | 150600 | 1550418093 | 3230 | 3225 | 3230 | 3225 | 16 |
| 216 | 20250403 | 150500 | 1550366488 | 3235 | 3235 | 3235 | 3230 | 1017 |
| 217 | 20250403 | 150400 | 1547076743 | 3235 | 3235 | 3235 | 3235 | 16 |
| 218 | 20250403 | 150300 | 1547024983 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20250403 | 150200 | 1547024983 | 3245 | 3240 | 3250 | 3240 | 3682 |
| 220 | 20250403 | 150100 | 1535093283 | 3260 | 3240 | 3260 | 3240 | 584 |
| 221 | 20250403 | 150000 | 1533194123 | 3240 | 3225 | 3240 | 3225 | 3219 |
| 222 | 20250403 | 145900 | 1522809518 | 3240 | 3240 | 3240 | 3240 | 344 |
| 223 | 20250403 | 145800 | 1521694958 | 3245 | 3240 | 3245 | 3240 | 569 |
| 224 | 20250403 | 145700 | 1519848618 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250403 | 145600 | 1519848618 | 3240 | 3225 | 3240 | 3225 | 1733 |
| 226 | 20250403 | 145500 | 1514246578 | 3225 | 3225 | 3225 | 3225 | 1 |
| 227 | 20250403 | 145400 | 1514243353 | 3220 | 3225 | 3225 | 3220 | 1896 |
| 228 | 20250403 | 145300 | 1508130373 | 3230 | 3230 | 3230 | 3230 | 79 |
| 229 | 20250403 | 145200 | 1507875203 | 3230 | 3230 | 3230 | 3230 | 3 |
| 230 | 20250403 | 145100 | 1507865513 | 3230 | 3230 | 3230 | 3230 | 343 |
| 231 | 20250403 | 145000 | 1506757623 | 3220 | 3220 | 3220 | 3215 | 2960 |
| 232 | 20250403 | 144900 | 1497238203 | 3220 | 3220 | 3225 | 3220 | 773 |
| 233 | 20250403 | 144800 | 1494748178 | 3220 | 3230 | 3230 | 3220 | 3490 |
| 234 | 20250403 | 144700 | 1483497323 | 3230 | 3240 | 3245 | 3230 | 2124 |
| 235 | 20250403 | 144600 | 1476621778 | 3245 | 3250 | 3250 | 3245 | 4370 |
| 236 | 20250403 | 144500 | 1462427998 | 3250 | 3250 | 3250 | 3250 | 1034 |
| 237 | 20250403 | 144400 | 1459067498 | 3250 | 3250 | 3250 | 3250 | 396 |
| 238 | 20250403 | 144300 | 1457780498 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250403 | 144200 | 1457780498 | 3250 | 3250 | 3250 | 3250 | 303 |
| 240 | 20250403 | 144100 | 1456795748 | 3250 | 3245 | 3250 | 3245 | 1202 |
| 241 | 20250403 | 144000 | 1452890008 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 242 | 20250403 | 143900 | 1449650008 | 3240 | 3240 | 3240 | 3240 | 54 |
| 243 | 20250403 | 143800 | 1449475048 | 3250 | 3250 | 3250 | 3250 | 950 |
| 244 | 20250403 | 143700 | 1446387548 | 3250 | 3240 | 3250 | 3240 | 2240 |
| 245 | 20250403 | 143600 | 1439116328 | 3235 | 3235 | 3235 | 3235 | 20 |
| 246 | 20250403 | 143500 | 1439051628 | 3235 | 3250 | 3250 | 3225 | 10140 |
| 247 | 20250403 | 143400 | 1406288178 | 3250 | 3260 | 3260 | 3245 | 30013 |
| 248 | 20250403 | 143300 | 1308879023 | 3260 | 3260 | 3260 | 3260 | 949 |
| 249 | 20250403 | 143200 | 1305785283 | 3250 | 3250 | 3250 | 3250 | 1001 |
| 250 | 20250403 | 143100 | 1302532033 | 3250 | 3260 | 3260 | 3250 | 151 |
| 251 | 20250403 | 143000 | 1302041183 | 3260 | 3245 | 3260 | 3245 | 210 |
| 252 | 20250403 | 142900 | 1301357593 | 3245 | 3250 | 3250 | 3245 | 1043 |
| 253 | 20250403 | 142800 | 1297968058 | 3250 | 3255 | 3255 | 3250 | 151 |
| 254 | 20250403 | 142700 | 1297477303 | 3245 | 3245 | 3255 | 3245 | 910 |
| 255 | 20250403 | 142600 | 1294516353 | 3245 | 3245 | 3245 | 3245 | 912 |
| 256 | 20250403 | 142500 | 1291556913 | 3245 | 3245 | 3245 | 3245 | 10 |
| 257 | 20250403 | 142400 | 1291524463 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20250403 | 142300 | 1291524463 | 3245 | 3230 | 3245 | 3230 | 65 |
| 259 | 20250403 | 142200 | 1291313913 | 3230 | 3230 | 3240 | 3230 | 940 |
| 260 | 20250403 | 142100 | 1288268713 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20250403 | 142000 | 1288268713 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 262 | 20250403 | 141900 | 1285043713 | 3225 | 3225 | 3225 | 3225 | 21 |
| 263 | 20250403 | 141800 | 1284975988 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20250403 | 141700 | 1284975988 | 3225 | 3220 | 3225 | 3220 | 709 |
| 265 | 20250403 | 141600 | 1282689738 | 3220 | 3225 | 3225 | 3220 | 1210 |
| 266 | 20250403 | 141500 | 1278793263 | 3225 | 3230 | 3230 | 3225 | 356 |
| 267 | 20250403 | 141400 | 1277644403 | 3240 | 3240 | 3240 | 3240 | 2 |
| 268 | 20250403 | 141300 | 1277637923 | 3240 | 3240 | 3240 | 3240 | 690 |
| 269 | 20250403 | 141200 | 1275402323 | 3240 | 3225 | 3240 | 3225 | 200 |
| 270 | 20250403 | 141100 | 1274755823 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20250403 | 141000 | 1274755823 | 3235 | 3225 | 3235 | 3225 | 1769 |
| 272 | 20250403 | 140900 | 1269034778 | 3225 | 3235 | 3235 | 3225 | 3022 |
| 273 | 20250403 | 140800 | 1259276848 | 3235 | 3240 | 3240 | 3235 | 146 |
| 274 | 20250403 | 140700 | 1258803858 | 3240 | 3250 | 3250 | 3240 | 561 |
| 275 | 20250403 | 140600 | 1256981373 | 3245 | 3245 | 3245 | 3245 | 90 |
| 276 | 20250403 | 140500 | 1256689323 | 3240 | 3250 | 3250 | 3240 | 5310 |
| 277 | 20250403 | 140400 | 1239472828 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20250403 | 140300 | 1239472828 | 3250 | 3250 | 3250 | 3250 | 527 |
| 279 | 20250403 | 140200 | 1237760078 | 3260 | 3245 | 3260 | 3245 | 1572 |
| 280 | 20250403 | 140100 | 1232637838 | 3240 | 3250 | 3250 | 3240 | 1197 |
| 281 | 20250403 | 140000 | 1228754468 | 3250 | 3250 | 3250 | 3250 | 1 |
| 282 | 20250403 | 135900 | 1228751218 | 3240 | 3245 | 3255 | 3240 | 2581 |
| 283 | 20250403 | 135800 | 1220358098 | 3245 | 3240 | 3245 | 3235 | 4210 |
| 284 | 20250403 | 135700 | 1206714253 | 3245 | 3245 | 3245 | 3245 | 180 |
| 285 | 20250403 | 135600 | 1206130153 | 3230 | 3240 | 3240 | 3230 | 3030 |
| 286 | 20250403 | 135500 | 1196326938 | 3240 | 3250 | 3250 | 3240 | 3510 |
| 287 | 20250403 | 135400 | 1184934028 | 3255 | 3260 | 3260 | 3255 | 1666 |
| 288 | 20250403 | 135300 | 1179506283 | 3260 | 3275 | 3290 | 3260 | 10145 |
| 289 | 20250403 | 135200 | 1146334978 | 3285 | 3285 | 3285 | 3285 | 50 |
| 290 | 20250403 | 135100 | 1146170728 | 3275 | 3275 | 3275 | 3275 | 50 |
| 291 | 20250403 | 135000 | 1146006978 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20250403 | 134900 | 1146006978 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20250403 | 134800 | 1146006978 | 3295 | 3295 | 3295 | 3295 | 5 |
| 294 | 20250403 | 134700 | 1145990503 | 3295 | 3295 | 3295 | 3295 | 1 |
| 295 | 20250403 | 134600 | 1145987208 | 3270 | 3270 | 3270 | 3270 | 0 |
| 296 | 20250403 | 134500 | 1145987208 | 3270 | 3275 | 3275 | 3270 | 2988 |
| 297 | 20250403 | 134400 | 1136201533 | 3275 | 3285 | 3285 | 3275 | 1273 |
| 298 | 20250403 | 134300 | 1132025598 | 3305 | 3305 | 3305 | 3305 | 139 |
| 299 | 20250403 | 134200 | 1131566203 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20250403 | 134100 | 1131566203 | 3280 | 3280 | 3280 | 3280 | 16 |
| 301 | 20250403 | 134000 | 1131513723 | 3280 | 3290 | 3290 | 3280 | 1807 |
| 302 | 20250403 | 133900 | 1125581708 | 3290 | 3290 | 3310 | 3290 | 1344 |
| 303 | 20250403 | 133800 | 1121159928 | 3290 | 3290 | 3290 | 3290 | 546 |
| 304 | 20250403 | 133700 | 1119363588 | 3295 | 3295 | 3295 | 3295 | 536 |
| 305 | 20250403 | 133600 | 1117597468 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20250403 | 133500 | 1117597468 | 3295 | 3295 | 3295 | 3295 | 800 |
| 307 | 20250403 | 133400 | 1114961468 | 3300 | 3295 | 3310 | 3295 | 2291 |
| 308 | 20250403 | 133300 | 1107401163 | 3295 | 3300 | 3300 | 3295 | 17 |
| 309 | 20250403 | 133200 | 1107345108 | 3310 | 3310 | 3310 | 3310 | 1 |
| 310 | 20250403 | 133100 | 1107341798 | 3295 | 3310 | 3310 | 3295 | 13 |
| 311 | 20250403 | 133000 | 1107298918 | 3300 | 3300 | 3300 | 3300 | 561 |
| 312 | 20250403 | 132900 | 1105447618 | 3300 | 3300 | 3300 | 3300 | 100 |
| 313 | 20250403 | 132800 | 1105117618 | 3300 | 3295 | 3300 | 3295 | 300 |
| 314 | 20250403 | 132700 | 1104128623 | 3295 | 3295 | 3295 | 3295 | 18 |
| 315 | 20250403 | 132600 | 1104069313 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20250403 | 132500 | 1104069313 | 3290 | 3290 | 3290 | 3290 | 300 |
| 317 | 20250403 | 132400 | 1103082313 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20250403 | 132300 | 1103082313 | 3290 | 3295 | 3295 | 3290 | 1946 |
| 319 | 20250403 | 132200 | 1096674198 | 3295 | 3295 | 3295 | 3295 | 0 |
| 320 | 20250403 | 132100 | 1096674198 | 3295 | 3295 | 3295 | 3295 | 0 |
| 321 | 20250403 | 132000 | 1096674198 | 3295 | 3295 | 3295 | 3295 | 0 |
| 322 | 20250403 | 131900 | 1096674198 | 3295 | 3295 | 3295 | 3295 | 51 |
| 323 | 20250403 | 131800 | 1096506153 | 3300 | 3300 | 3300 | 3300 | 183 |
| 324 | 20250403 | 131700 | 1095902253 | 3300 | 3300 | 3300 | 3300 | 1 |
| 325 | 20250403 | 131600 | 1095898953 | 3295 | 3295 | 3295 | 3295 | 0 |
| 326 | 20250403 | 131500 | 1095898953 | 3295 | 3300 | 3300 | 3295 | 2190 |
| 327 | 20250403 | 131400 | 1088674653 | 3300 | 3295 | 3300 | 3295 | 345 |
| 328 | 20250403 | 131300 | 1087536363 | 3300 | 3310 | 3310 | 3300 | 3873 |
| 329 | 20250403 | 131200 | 1074754698 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20250403 | 131100 | 1074754698 | 3305 | 3305 | 3305 | 3305 | 708 |
| 331 | 20250403 | 131000 | 1072414758 | 3325 | 3320 | 3325 | 3300 | 41014 |
| 332 | 20250403 | 130900 | 936960983 | 3340 | 3340 | 3340 | 3340 | 2 |
| 333 | 20250403 | 130800 | 936954303 | 3315 | 3315 | 3315 | 3315 | 100 |
| 334 | 20250403 | 130700 | 936622803 | 3320 | 3340 | 3340 | 3320 | 1559 |
| 335 | 20250403 | 130600 | 931446883 | 3330 | 3330 | 3330 | 3325 | 3008 |
| 336 | 20250403 | 130500 | 921443333 | 3340 | 3340 | 3340 | 3340 | 1 |
| 337 | 20250403 | 130400 | 921439993 | 3340 | 3340 | 3340 | 3340 | 1 |
| 338 | 20250403 | 130300 | 921436653 | 3325 | 3330 | 3330 | 3325 | 341 |
| 339 | 20250403 | 130200 | 920301128 | 3330 | 3330 | 3330 | 3330 | 29 |
| 340 | 20250403 | 130100 | 920204558 | 3335 | 3330 | 3335 | 3330 | 31 |
| 341 | 20250403 | 130000 | 920101323 | 3325 | 3325 | 3325 | 3325 | 0 |
| 342 | 20250403 | 125900 | 920101323 | 3325 | 3335 | 3335 | 3325 | 43 |
| 343 | 20250403 | 125800 | 919958028 | 3325 | 3330 | 3330 | 3325 | 734 |
| 344 | 20250403 | 125700 | 917514063 | 3325 | 3320 | 3325 | 3320 | 83 |
| 345 | 20250403 | 125600 | 917238338 | 3320 | 3350 | 3350 | 3320 | 11062 |
| 346 | 20250403 | 125500 | 880343428 | 3350 | 3340 | 3350 | 3340 | 1690 |
| 347 | 20250403 | 125400 | 874691638 | 3340 | 3335 | 3340 | 3335 | 2374 |
| 348 | 20250403 | 125300 | 866767308 | 3340 | 3340 | 3340 | 3340 | 584 |
| 349 | 20250403 | 125200 | 864816748 | 3340 | 3330 | 3340 | 3330 | 9399 |
| 350 | 20250403 | 125100 | 833470983 | 3330 | 3330 | 3330 | 3330 | 5 |
| 351 | 20250403 | 125000 | 833454333 | 3320 | 3320 | 3330 | 3320 | 608 |
| 352 | 20250403 | 124900 | 831432723 | 3315 | 3327 | 3330 | 3315 | 811 |
| 353 | 20250403 | 124800 | 828739628 | 3335 | 3330 | 3335 | 3330 | 1480 |
| 354 | 20250403 | 124700 | 823806403 | 3330 | 3330 | 3340 | 3330 | 4189 |
| 355 | 20250403 | 124600 | 809842463 | 3330 | 3330 | 3330 | 3315 | 280 |
| 356 | 20250403 | 124500 | 808911763 | 3330 | 3330 | 3330 | 3330 | 1050 |
| 357 | 20250403 | 124400 | 805415263 | 3330 | 3320 | 3330 | 3320 | 4543 |
| 358 | 20250403 | 124300 | 790310223 | 3320 | 3310 | 3320 | 3310 | 7870 |
| 359 | 20250403 | 124200 | 764232823 | 3305 | 3305 | 3305 | 3305 | 484 |
| 360 | 20250403 | 124100 | 762633203 | 3300 | 3305 | 3305 | 3300 | 244 |
| 361 | 20250403 | 124000 | 761826788 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20250403 | 123900 | 761826788 | 3290 | 3295 | 3300 | 3290 | 3480 |
| 363 | 20250403 | 123800 | 750349058 | 3290 | 3290 | 3290 | 3290 | 0 |
| 364 | 20250403 | 123700 | 750349058 | 3290 | 3290 | 3290 | 3290 | 29 |
| 365 | 20250403 | 123600 | 750253648 | 3290 | 3290 | 3290 | 3290 | 1 |
| 366 | 20250403 | 123500 | 750250358 | 3285 | 3285 | 3285 | 3285 | 0 |
| 367 | 20250403 | 123400 | 750250358 | 3285 | 3285 | 3285 | 3285 | 0 |
| 368 | 20250403 | 123300 | 750250358 | 3285 | 3285 | 3285 | 3285 | 0 |
| 369 | 20250403 | 123200 | 750250358 | 3285 | 3285 | 3285 | 3285 | 0 |
| 370 | 20250403 | 123100 | 750250358 | 3285 | 3285 | 3285 | 3285 | 347 |
| 371 | 20250403 | 123000 | 749110463 | 3285 | 3285 | 3285 | 3285 | 300 |
| 372 | 20250403 | 122900 | 748124963 | 3285 | 3285 | 3285 | 3285 | 0 |
| 373 | 20250403 | 122800 | 748124963 | 3285 | 3285 | 3285 | 3285 | 537 |
| 374 | 20250403 | 122700 | 746360918 | 3285 | 3290 | 3290 | 3285 | 3010 |
| 375 | 20250403 | 122600 | 736460138 | 3290 | 3290 | 3290 | 3290 | 0 |
| 376 | 20250403 | 122500 | 736460138 | 3290 | 3290 | 3290 | 3290 | 10 |
| 377 | 20250403 | 122400 | 736427238 | 3290 | 3290 | 3290 | 3290 | 0 |
| 378 | 20250403 | 122300 | 736427238 | 3290 | 3295 | 3295 | 3290 | 7 |
| 379 | 20250403 | 122200 | 736404188 | 3290 | 3290 | 3290 | 3290 | 351 |
| 380 | 20250403 | 122100 | 735249398 | 3290 | 3290 | 3290 | 3290 | 1 |
| 381 | 20250403 | 122000 | 735246108 | 3285 | 3290 | 3290 | 3285 | 51 |
| 382 | 20250403 | 121900 | 735078568 | 3290 | 3290 | 3290 | 3290 | 0 |
| 383 | 20250403 | 121800 | 735078568 | 3290 | 3290 | 3290 | 3290 | 5 |
| 384 | 20250403 | 121700 | 735062118 | 3285 | 3285 | 3285 | 3285 | 258 |
| 385 | 20250403 | 121600 | 734214588 | 3285 | 3280 | 3285 | 3280 | 139 |
| 386 | 20250403 | 121500 | 733758568 | 3280 | 3280 | 3280 | 3280 | 19 |
| 387 | 20250403 | 121400 | 733696248 | 3280 | 3280 | 3280 | 3280 | 8 |
| 388 | 20250403 | 121300 | 733670008 | 3285 | 3285 | 3285 | 3285 | 100 |
| 389 | 20250403 | 121200 | 733341508 | 3285 | 3285 | 3285 | 3285 | 102 |
| 390 | 20250403 | 121100 | 733006438 | 3285 | 3285 | 3285 | 3285 | 0 |
| 391 | 20250403 | 121000 | 733006438 | 3285 | 3285 | 3285 | 3285 | 50 |
| 392 | 20250403 | 120900 | 732842188 | 3285 | 3285 | 3285 | 3285 | 0 |
| 393 | 20250403 | 120800 | 732842188 | 3285 | 3285 | 3285 | 3285 | 2 |
| 394 | 20250403 | 120700 | 732835618 | 3285 | 3285 | 3285 | 3285 | 20 |
| 395 | 20250403 | 120600 | 732769918 | 3280 | 3290 | 3290 | 3280 | 313 |
| 396 | 20250403 | 120500 | 731740158 | 3290 | 3290 | 3290 | 3290 | 0 |
| 397 | 20250403 | 120400 | 731740158 | 3290 | 3290 | 3290 | 3290 | 1 |
| 398 | 20250403 | 120300 | 731736868 | 3280 | 3280 | 3280 | 3280 | 122 |
| 399 | 20250403 | 120200 | 731336708 | 3275 | 3275 | 3275 | 3275 | 0 |
| 400 | 20250403 | 120100 | 731336708 | 3275 | 3275 | 3275 | 3275 | 0 |
| 401 | 20250403 | 120000 | 731336708 | 3275 | 3275 | 3275 | 3275 | 0 |
| 402 | 20250403 | 115900 | 731336708 | 3275 | 3275 | 3275 | 3275 | 0 |
| 403 | 20250403 | 115800 | 731336708 | 3275 | 3275 | 3275 | 3275 | 0 |
| 404 | 20250403 | 115700 | 731336708 | 3275 | 3275 | 3275 | 3275 | 0 |
| 405 | 20250403 | 115600 | 731336708 | 3275 | 3275 | 3275 | 3275 | 292 |
| 406 | 20250403 | 115500 | 730380408 | 3275 | 3275 | 3275 | 3275 | 486 |
| 407 | 20250403 | 115400 | 728788758 | 3275 | 3275 | 3275 | 3275 | 50 |
| 408 | 20250403 | 115300 | 728625008 | 3275 | 3275 | 3275 | 3275 | 1214 |
| 409 | 20250403 | 115200 | 724649158 | 3265 | 3270 | 3270 | 3265 | 236 |
| 410 | 20250403 | 115100 | 723877618 | 3270 | 3270 | 3270 | 3270 | 600 |
| 411 | 20250403 | 115000 | 721915618 | 3270 | 3270 | 3270 | 3270 | 1036 |
| 412 | 20250403 | 114900 | 718527898 | 3270 | 3270 | 3270 | 3270 | 0 |
| 413 | 20250403 | 114800 | 718527898 | 3270 | 3270 | 3270 | 3270 | 10 |
| 414 | 20250403 | 114700 | 718495198 | 3265 | 3290 | 3290 | 3265 | 31 |
| 415 | 20250403 | 114600 | 718393858 | 3265 | 3295 | 3295 | 3265 | 4790 |
| 416 | 20250403 | 114500 | 702719183 | 3295 | 3280 | 3295 | 3280 | 306 |
| 417 | 20250403 | 114400 | 701715417 | 3287 | 3287 | 3287 | 3287 | 1 |
| 418 | 20250403 | 114300 | 701712130 | 3280 | 3280 | 3280 | 3280 | 0 |
| 419 | 20250403 | 114200 | 701712130 | 3280 | 3280 | 3280 | 3280 | 0 |
| 420 | 20250403 | 114100 | 701712130 | 3280 | 3280 | 3280 | 3280 | 0 |
| 421 | 20250403 | 114000 | 701712130 | 3280 | 3280 | 3280 | 3280 | 40 |
| 422 | 20250403 | 113900 | 701580930 | 3280 | 3280 | 3280 | 3280 | 52 |
| 423 | 20250403 | 113800 | 701410370 | 3280 | 3300 | 3300 | 3280 | 15575 |
| 424 | 20250403 | 113700 | 650054680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 425 | 20250403 | 113600 | 650054680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 426 | 20250403 | 113500 | 650054680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20250403 | 113400 | 650054680 | 3300 | 3305 | 3305 | 3300 | 1638 |
| 428 | 20250403 | 113300 | 644646780 | 3305 | 3300 | 3305 | 3300 | 809 |
| 429 | 20250403 | 113200 | 641977070 | 3295 | 3290 | 3295 | 3290 | 222 |
| 430 | 20250403 | 113100 | 641245585 | 3290 | 3290 | 3290 | 3290 | 200 |
| 431 | 20250403 | 113000 | 640587585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 432 | 20250403 | 112900 | 640587585 | 3290 | 3290 | 3290 | 3290 | 100 |
| 433 | 20250403 | 112800 | 640258585 | 3285 | 3285 | 3285 | 3285 | 131 |
| 434 | 20250403 | 112700 | 639828250 | 3295 | 3295 | 3295 | 3295 | 3 |
| 435 | 20250403 | 112600 | 639818365 | 3295 | 3295 | 3295 | 3295 | 23 |
| 436 | 20250403 | 112500 | 639742580 | 3290 | 3285 | 3290 | 3285 | 5608 |
| 437 | 20250403 | 112400 | 621319405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 438 | 20250403 | 112300 | 621319405 | 3280 | 3280 | 3280 | 3280 | 132 |
| 439 | 20250403 | 112200 | 620886445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 440 | 20250403 | 112100 | 620886445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 441 | 20250403 | 112000 | 620886445 | 3285 | 3280 | 3285 | 3280 | 131 |
| 442 | 20250403 | 111900 | 620456760 | 3285 | 3285 | 3285 | 3285 | 0 |
| 443 | 20250403 | 111800 | 620456760 | 3285 | 3285 | 3285 | 3285 | 0 |
| 444 | 20250403 | 111700 | 620456760 | 3285 | 3285 | 3285 | 3285 | 0 |
| 445 | 20250403 | 111600 | 620456760 | 3285 | 3280 | 3285 | 3280 | 47 |
| 446 | 20250403 | 111500 | 620302375 | 3280 | 3280 | 3280 | 3280 | 111 |
| 447 | 20250403 | 111400 | 619938295 | 3280 | 3282 | 3282 | 3280 | 1782 |
| 448 | 20250403 | 111300 | 614092349 | 3282 | 3282 | 3282 | 3282 | 1 |
| 449 | 20250403 | 111200 | 614089067 | 3282 | 3282 | 3282 | 3282 | 6 |
| 450 | 20250403 | 111100 | 614069375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 451 | 20250403 | 111000 | 614069375 | 3285 | 3285 | 3285 | 3285 | 510 |
| 452 | 20250403 | 110900 | 612394025 | 3290 | 3290 | 3290 | 3290 | 0 |
| 453 | 20250403 | 110800 | 612394025 | 3290 | 3290 | 3290 | 3290 | 0 |
| 454 | 20250403 | 110700 | 612394025 | 3290 | 3290 | 3290 | 3290 | 0 |
| 455 | 20250403 | 110600 | 612394025 | 3290 | 3290 | 3290 | 3290 | 0 |
| 456 | 20250403 | 110500 | 612394025 | 3290 | 3290 | 3290 | 3290 | 48 |
| 457 | 20250403 | 110400 | 612236105 | 3290 | 3290 | 3290 | 3290 | 52 |
| 458 | 20250403 | 110300 | 612065025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 459 | 20250403 | 110200 | 612065025 | 3295 | 3295 | 3295 | 3295 | 1 |
| 460 | 20250403 | 110100 | 612061730 | 3290 | 3290 | 3290 | 3290 | 49 |
| 461 | 20250403 | 110000 | 611900520 | 3275 | 3275 | 3275 | 3275 | 0 |
| 462 | 20250403 | 105900 | 611900520 | 3275 | 3275 | 3275 | 3275 | 0 |
| 463 | 20250403 | 105800 | 611900520 | 3275 | 3275 | 3275 | 3275 | 780 |
| 464 | 20250403 | 105700 | 609346020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 465 | 20250403 | 105600 | 609346020 | 3275 | 3275 | 3275 | 3275 | 916 |
| 466 | 20250403 | 105500 | 606346120 | 3290 | 3290 | 3290 | 3290 | 1 |
| 467 | 20250403 | 105400 | 606342830 | 3275 | 3275 | 3275 | 3275 | 3064 |
| 468 | 20250403 | 105300 | 596308230 | 3280 | 3285 | 3285 | 3280 | 230 |
| 469 | 20250403 | 105200 | 595553165 | 3280 | 3280 | 3280 | 3280 | 109 |
| 470 | 20250403 | 105100 | 595195645 | 3280 | 3280 | 3280 | 3280 | 815 |
| 471 | 20250403 | 105000 | 592522445 | 3280 | 3280 | 3280 | 3280 | 0 |
| 472 | 20250403 | 104900 | 592522445 | 3280 | 3280 | 3280 | 3280 | 2 |
| 473 | 20250403 | 104800 | 592515885 | 3275 | 3275 | 3275 | 3275 | 1 |
| 474 | 20250403 | 104700 | 592512610 | 3280 | 3275 | 3280 | 3275 | 3 |
| 475 | 20250403 | 104600 | 592502780 | 3280 | 3270 | 3280 | 3270 | 301 |
| 476 | 20250403 | 104500 | 591518500 | 3270 | 3270 | 3270 | 3270 | 3 |
| 477 | 20250403 | 104400 | 591508690 | 3270 | 3280 | 3280 | 3270 | 17 |
| 478 | 20250403 | 104300 | 591453080 | 3280 | 3280 | 3280 | 3280 | 519 |
| 479 | 20250403 | 104200 | 589750760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 480 | 20250403 | 104100 | 589750760 | 3280 | 3280 | 3280 | 3280 | 1400 |
| 481 | 20250403 | 104000 | 585158760 | 3280 | 3280 | 3280 | 3280 | 602 |
| 482 | 20250403 | 103900 | 583184200 | 3270 | 3270 | 3270 | 3270 | 747 |
| 483 | 20250403 | 103800 | 580741510 | 3270 | 3270 | 3270 | 3270 | 4 |
| 484 | 20250403 | 103700 | 580728430 | 3270 | 3280 | 3280 | 3270 | 1002 |
| 485 | 20250403 | 103600 | 577447120 | 3280 | 3285 | 3285 | 3280 | 171 |
| 486 | 20250403 | 103500 | 576885965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 487 | 20250403 | 103400 | 576885965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 488 | 20250403 | 103300 | 576885965 | 3300 | 3300 | 3300 | 3300 | 2979 |
| 489 | 20250403 | 103200 | 567055265 | 3300 | 3290 | 3300 | 3290 | 3010 |
| 490 | 20250403 | 103100 | 557132315 | 3290 | 3290 | 3290 | 3290 | 0 |
| 491 | 20250403 | 103000 | 557132315 | 3290 | 3280 | 3290 | 3275 | 1803 |
| 492 | 20250403 | 102900 | 551218715 | 3275 | 3275 | 3280 | 3275 | 7639 |
| 493 | 20250403 | 102800 | 526184325 | 3280 | 3295 | 3295 | 3280 | 2059 |
| 494 | 20250403 | 102700 | 519424290 | 3300 | 3300 | 3300 | 3300 | 211 |
| 495 | 20250403 | 102600 | 518727990 | 3280 | 3310 | 3315 | 3280 | 6311 |
| 496 | 20250403 | 102500 | 497878655 | 3310 | 3310 | 3310 | 3310 | 0 |
| 497 | 20250403 | 102400 | 497878655 | 3310 | 3305 | 3310 | 3305 | 4011 |
| 498 | 20250403 | 102300 | 484607865 | 3305 | 3300 | 3305 | 3290 | 5344 |
| 499 | 20250403 | 102200 | 466996605 | 3300 | 3295 | 3300 | 3295 | 5430 |
| 500 | 20250403 | 102100 | 449104530 | 3290 | 3295 | 3295 | 3290 | 1206 |
| 501 | 20250403 | 102000 | 445135605 | 3295 | 3300 | 3300 | 3295 | 706 |
| 502 | 20250403 | 101900 | 442807195 | 3300 | 3300 | 3300 | 3300 | 11 |
| 503 | 20250403 | 101800 | 442770895 | 3300 | 3300 | 3300 | 3300 | 585 |
| 504 | 20250403 | 101700 | 440840395 | 3300 | 3300 | 3300 | 3300 | 500 |
| 505 | 20250403 | 101600 | 439190395 | 3300 | 3300 | 3300 | 3300 | 158 |
| 506 | 20250403 | 101500 | 438668995 | 3300 | 3300 | 3305 | 3300 | 986 |
| 507 | 20250403 | 101400 | 435412195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 508 | 20250403 | 101300 | 435412195 | 3300 | 3305 | 3305 | 3300 | 687 |
| 509 | 20250403 | 101200 | 433143145 | 3305 | 3305 | 3305 | 3300 | 1734 |
| 510 | 20250403 | 101100 | 427413050 | 3305 | 3285 | 3305 | 3285 | 5715 |
| 511 | 20250403 | 101000 | 408560965 | 3290 | 3290 | 3290 | 3290 | 0 |
| 512 | 20250403 | 100900 | 408560965 | 3290 | 3275 | 3295 | 3275 | 1916 |
| 513 | 20250403 | 100800 | 402276225 | 3280 | 3280 | 3280 | 3280 | 0 |
| 514 | 20250403 | 100700 | 402276225 | 3280 | 3280 | 3280 | 3280 | 112 |
| 515 | 20250403 | 100600 | 401908865 | 3280 | 3270 | 3280 | 3270 | 8 |
| 516 | 20250403 | 100500 | 401882675 | 3275 | 3262 | 3280 | 3262 | 2475 |
| 517 | 20250403 | 100400 | 393805988 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 518 | 20250403 | 100300 | 390545988 | 3262 | 3270 | 3270 | 3262 | 3181 |
| 519 | 20250403 | 100200 | 380152613 | 3272 | 3275 | 3275 | 3272 | 1384 |
| 520 | 20250403 | 100100 | 375620019 | 3275 | 3277 | 3277 | 3275 | 333 |
| 521 | 20250403 | 100000 | 374529426 | 3275 | 3275 | 3277 | 3275 | 18 |
| 522 | 20250403 | 095900 | 374470474 | 3275 | 3277 | 3277 | 3275 | 180 |
| 523 | 20250403 | 095800 | 373880634 | 3277 | 3277 | 3277 | 3277 | 0 |
| 524 | 20250403 | 095700 | 373880634 | 3277 | 3275 | 3280 | 3275 | 936 |
| 525 | 20250403 | 095600 | 370814646 | 3280 | 3292 | 3292 | 3277 | 3826 |
| 526 | 20250403 | 095500 | 358267859 | 3300 | 3290 | 3300 | 3285 | 8397 |
| 527 | 20250403 | 095400 | 330563714 | 3285 | 3285 | 3285 | 3285 | 1712 |
| 528 | 20250403 | 095300 | 324939794 | 3280 | 3280 | 3280 | 3280 | 0 |
| 529 | 20250403 | 095200 | 324939794 | 3280 | 3285 | 3285 | 3280 | 451 |
| 530 | 20250403 | 095100 | 323460259 | 3285 | 3280 | 3285 | 3280 | 461 |
| 531 | 20250403 | 095000 | 321947399 | 3280 | 3260 | 3280 | 3260 | 2259 |
| 532 | 20250403 | 094900 | 314552094 | 3260 | 3265 | 3270 | 3260 | 258 |
| 533 | 20250403 | 094800 | 313708494 | 3270 | 3270 | 3270 | 3270 | 601 |
| 534 | 20250403 | 094700 | 311743224 | 3270 | 3250 | 3270 | 3245 | 2224 |
| 535 | 20250403 | 094600 | 304488909 | 3255 | 3255 | 3255 | 3255 | 1062 |
| 536 | 20250403 | 094500 | 301032099 | 3250 | 3250 | 3250 | 3250 | 10 |
| 537 | 20250403 | 094400 | 300999599 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 538 | 20250403 | 094300 | 297749599 | 3260 | 3260 | 3260 | 3260 | 0 |
| 539 | 20250403 | 094200 | 297749599 | 3260 | 3260 | 3260 | 3260 | 34 |
| 540 | 20250403 | 094100 | 297638759 | 3250 | 3260 | 3260 | 3250 | 554 |
| 541 | 20250403 | 094000 | 295838219 | 3260 | 3260 | 3260 | 3260 | 102 |
| 542 | 20250403 | 093900 | 295505699 | 3245 | 3270 | 3270 | 3245 | 1460 |
| 543 | 20250403 | 093800 | 290750774 | 3270 | 3265 | 3270 | 3265 | 151 |
| 544 | 20250403 | 093700 | 290257204 | 3265 | 3265 | 3265 | 3265 | 573 |
| 545 | 20250403 | 093600 | 288386359 | 3265 | 3265 | 3265 | 3265 | 62 |
| 546 | 20250403 | 093500 | 288183929 | 3265 | 3260 | 3265 | 3260 | 1538 |
| 547 | 20250403 | 093400 | 283170024 | 3260 | 3250 | 3260 | 3250 | 895 |
| 548 | 20250403 | 093300 | 280261174 | 3245 | 3260 | 3260 | 3245 | 17157 |
| 549 | 20250403 | 093200 | 224503817 | 3262 | 3265 | 3265 | 3255 | 351 |
| 550 | 20250403 | 093100 | 223359885 | 3265 | 3265 | 3270 | 3265 | 620 |
| 551 | 20250403 | 093000 | 221335565 | 3265 | 3265 | 3265 | 3265 | 148 |
| 552 | 20250403 | 092900 | 220852345 | 3265 | 3265 | 3265 | 3265 | 1219 |
| 553 | 20250403 | 092800 | 216872310 | 3265 | 3255 | 3265 | 3255 | 39 |
| 554 | 20250403 | 092700 | 216745015 | 3265 | 3260 | 3280 | 3260 | 4667 |
| 555 | 20250403 | 092600 | 201500510 | 3255 | 3255 | 3260 | 3255 | 807 |
| 556 | 20250403 | 092500 | 198873720 | 3250 | 3250 | 3250 | 3250 | 8 |
| 557 | 20250403 | 092400 | 198847720 | 3250 | 3240 | 3250 | 3240 | 3233 |
| 558 | 20250403 | 092300 | 188348540 | 3240 | 3230 | 3240 | 3230 | 1956 |
| 559 | 20250403 | 092200 | 182016660 | 3230 | 3235 | 3240 | 3230 | 6765 |
| 560 | 20250403 | 092100 | 160162005 | 3230 | 3230 | 3230 | 3230 | 0 |
| 561 | 20250403 | 092000 | 160162005 | 3230 | 3230 | 3230 | 3230 | 0 |
| 562 | 20250403 | 091900 | 160162005 | 3230 | 3240 | 3240 | 3230 | 6079 |
| 563 | 20250403 | 091800 | 140521420 | 3240 | 3240 | 3240 | 3240 | 1345 |
| 564 | 20250403 | 091700 | 136163620 | 3245 | 3245 | 3250 | 3245 | 1143 |
| 565 | 20250403 | 091600 | 132454120 | 3250 | 3250 | 3250 | 3250 | 1 |
| 566 | 20250403 | 091500 | 132450870 | 3245 | 3245 | 3250 | 3245 | 4576 |
| 567 | 20250403 | 091400 | 117583455 | 3245 | 3240 | 3245 | 3240 | 951 |
| 568 | 20250403 | 091300 | 114501590 | 3240 | 3240 | 3240 | 3240 | 1410 |
| 569 | 20250403 | 091200 | 109933190 | 3240 | 3235 | 3240 | 3235 | 2477 |
| 570 | 20250403 | 091100 | 101918370 | 3230 | 3230 | 3235 | 3230 | 3175 |
| 571 | 20250403 | 091000 | 91659045 | 3230 | 3230 | 3230 | 3230 | 0 |
| 572 | 20250403 | 090900 | 91659045 | 3230 | 3235 | 3245 | 3230 | 136 |
| 573 | 20250403 | 090800 | 91218990 | 3235 | 3230 | 3235 | 3230 | 3546 |
| 574 | 20250403 | 090700 | 79760630 | 3235 | 3240 | 3245 | 3235 | 1247 |
| 575 | 20250403 | 090600 | 75723980 | 3250 | 3250 | 3250 | 3235 | 1283 |
| 576 | 20250403 | 090500 | 71564340 | 3250 | 3260 | 3260 | 3245 | 891 |
| 577 | 20250403 | 090400 | 68667125 | 3265 | 3230 | 3265 | 3230 | 4323 |
| 578 | 20250403 | 090300 | 54622005 | 3225 | 3205 | 3225 | 3205 | 1945 |
| 579 | 20250403 | 090200 | 48352140 | 3205 | 3205 | 3205 | 3205 | 3832 |
| 580 | 20250403 | 090100 | 36070580 | 3200 | 3220 | 3220 | 3190 | 5448 |
| 581 | 20250403 | 090000 | 18638065 | 3185 | 3220 | 3220 | 3185 | 5805 |