31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 4616 |
| 3 | 20231023 | 185000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20231023 | 184900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20231023 | 184800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20231023 | 184700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20231023 | 184600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20231023 | 184500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20231023 | 184400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20231023 | 184300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20231023 | 184200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20231023 | 184100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20231023 | 184000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20231023 | 183900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20231023 | 183800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20231023 | 183700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20231023 | 183600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20231023 | 183500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20231023 | 183400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20231023 | 183300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20231023 | 183200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20231023 | 183100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20231023 | 183000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20231023 | 182900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20231023 | 182800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20231023 | 182700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20231023 | 182600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20231023 | 182500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20231023 | 182400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20231023 | 182300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20231023 | 182200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20231023 | 182100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 4616 |
| 33 | 20231023 | 182000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20231023 | 181900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20231023 | 181800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20231023 | 181700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20231023 | 181600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20231023 | 181500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20231023 | 181400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20231023 | 181300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20231023 | 181200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20231023 | 181100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20231023 | 181000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20231023 | 180900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20231023 | 180800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20231023 | 180700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20231023 | 180600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20231023 | 180500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20231023 | 180400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20231023 | 180300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20231023 | 180200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20231023 | 180100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20231023 | 180000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20231023 | 175900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20231023 | 175800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20231023 | 175700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20231023 | 175600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20231023 | 175500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20231023 | 175400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20231023 | 175300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20231023 | 175200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20231023 | 175100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 4616 |
| 63 | 20231023 | 175000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20231023 | 174900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20231023 | 174800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20231023 | 174700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20231023 | 174600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20231023 | 174500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20231023 | 174400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20231023 | 174300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20231023 | 174200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20231023 | 174100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20231023 | 174000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20231023 | 173900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20231023 | 173800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20231023 | 173700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20231023 | 173600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20231023 | 173500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20231023 | 173400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20231023 | 173300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20231023 | 173200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20231023 | 173100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20231023 | 173000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20231023 | 172900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20231023 | 172800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20231023 | 172700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20231023 | 172600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20231023 | 172500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20231023 | 172400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20231023 | 172300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20231023 | 172200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20231023 | 172100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 4616 |
| 93 | 20231023 | 172000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20231023 | 171900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20231023 | 171800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20231023 | 171700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20231023 | 171600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20231023 | 171500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20231023 | 171400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20231023 | 171300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20231023 | 171200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20231023 | 171100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20231023 | 171000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20231023 | 170900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20231023 | 170800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20231023 | 170700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20231023 | 170600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20231023 | 170500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20231023 | 170400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20231023 | 170300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20231023 | 170200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20231023 | 170100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20231023 | 170000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20231023 | 165900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20231023 | 165800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20231023 | 165700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20231023 | 165600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20231023 | 165500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20231023 | 165400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20231023 | 165300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20231023 | 165200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20231023 | 165100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 4616 |
| 123 | 20231023 | 165000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20231023 | 164900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20231023 | 164800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20231023 | 164700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20231023 | 164600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20231023 | 164500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20231023 | 164400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20231023 | 164300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20231023 | 164200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20231023 | 164100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20231023 | 164000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20231023 | 163900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20231023 | 163800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20231023 | 163700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20231023 | 163600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20231023 | 163500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20231023 | 163400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20231023 | 163300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20231023 | 163200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20231023 | 163100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20231023 | 163000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20231023 | 162900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20231023 | 162800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20231023 | 162700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20231023 | 162600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20231023 | 162500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20231023 | 162400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20231023 | 162300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20231023 | 162200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20231023 | 162100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 4616 |
| 153 | 20231023 | 162000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20231023 | 161900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20231023 | 161800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20231023 | 161700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20231023 | 161600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20231023 | 161500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20231023 | 161400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20231023 | 161300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20231023 | 161200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20231023 | 161100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20231023 | 161000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20231023 | 160900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20231023 | 160800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20231023 | 160700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20231023 | 160600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20231023 | 160500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20231023 | 160400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20231023 | 160300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20231023 | 160200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20231023 | 160100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20231023 | 160000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20231023 | 155900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20231023 | 155800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20231023 | 155700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20231023 | 155600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20231023 | 155500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20231023 | 155400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20231023 | 155300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20231023 | 155200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20231023 | 155100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 4616 |
| 183 | 20231023 | 155000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20231023 | 154900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20231023 | 154800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20231023 | 154700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20231023 | 154600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20231023 | 154500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20231023 | 154400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20231023 | 154300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20231023 | 154200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20231023 | 154100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20231023 | 154000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20231023 | 153900 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20231023 | 153800 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20231023 | 153700 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20231023 | 153600 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20231023 | 153500 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20231023 | 153400 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20231023 | 153300 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20231023 | 153200 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20231023 | 153100 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20231023 | 153000 | 2109636130 | 10670 | 10670 | 10670 | 10670 | 4616 |
| 204 | 20231023 | 152900 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 205 | 20231023 | 152800 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 206 | 20231023 | 152700 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 207 | 20231023 | 152600 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 208 | 20231023 | 152500 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 209 | 20231023 | 152400 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 210 | 20231023 | 152300 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 211 | 20231023 | 152200 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 212 | 20231023 | 152100 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 213 | 20231023 | 152000 | 2060383410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 214 | 20231023 | 151900 | 2060383410 | 10660 | 10670 | 10670 | 10660 | 809 |
| 215 | 20231023 | 151800 | 2051755980 | 10670 | 10680 | 10680 | 10670 | 170 |
| 216 | 20231023 | 151700 | 2049940610 | 10680 | 10660 | 10680 | 10660 | 322 |
| 217 | 20231023 | 151600 | 2046504700 | 10670 | 10660 | 10680 | 10660 | 561 |
| 218 | 20231023 | 151500 | 2040518500 | 10660 | 10660 | 10670 | 10660 | 313 |
| 219 | 20231023 | 151400 | 2037179230 | 10660 | 10680 | 10680 | 10660 | 538 |
| 220 | 20231023 | 151300 | 2031440240 | 10680 | 10670 | 10680 | 10670 | 317 |
| 221 | 20231023 | 151200 | 2028054990 | 10660 | 10660 | 10680 | 10660 | 771 |
| 222 | 20231023 | 151100 | 2019831750 | 10670 | 10660 | 10670 | 10660 | 285 |
| 223 | 20231023 | 151000 | 2016790950 | 10670 | 10660 | 10680 | 10660 | 366 |
| 224 | 20231023 | 150900 | 2012884900 | 10670 | 10670 | 10670 | 10670 | 337 |
| 225 | 20231023 | 150800 | 2009289110 | 10660 | 10670 | 10670 | 10660 | 420 |
| 226 | 20231023 | 150700 | 2004809320 | 10670 | 10670 | 10670 | 10660 | 757 |
| 227 | 20231023 | 150600 | 1996732910 | 10670 | 10660 | 10670 | 10660 | 719 |
| 228 | 20231023 | 150500 | 1989064710 | 10660 | 10660 | 10670 | 10660 | 441 |
| 229 | 20231023 | 150400 | 1984360480 | 10670 | 10660 | 10670 | 10660 | 531 |
| 230 | 20231023 | 150300 | 1978696530 | 10670 | 10660 | 10670 | 10660 | 615 |
| 231 | 20231023 | 150200 | 1972138270 | 10660 | 10650 | 10660 | 10650 | 363 |
| 232 | 20231023 | 150100 | 1968269720 | 10660 | 10660 | 10660 | 10660 | 258 |
| 233 | 20231023 | 150000 | 1965519440 | 10650 | 10670 | 10670 | 10650 | 661 |
| 234 | 20231023 | 145900 | 1958470850 | 10670 | 10660 | 10680 | 10660 | 569 |
| 235 | 20231023 | 145800 | 1952402710 | 10660 | 10670 | 10680 | 10650 | 1048 |
| 236 | 20231023 | 145700 | 1941229070 | 10670 | 10670 | 10670 | 10670 | 1 |
| 237 | 20231023 | 145600 | 1941218400 | 10670 | 10660 | 10680 | 10660 | 292 |
| 238 | 20231023 | 145500 | 1938101480 | 10670 | 10650 | 10670 | 10650 | 385 |
| 239 | 20231023 | 145400 | 1933995830 | 10650 | 10670 | 10670 | 10650 | 589 |
| 240 | 20231023 | 145300 | 1927715210 | 10660 | 10680 | 10680 | 10660 | 1698 |
| 241 | 20231023 | 145200 | 1909604440 | 10680 | 10690 | 10690 | 10680 | 260 |
| 242 | 20231023 | 145100 | 1906825060 | 10680 | 10690 | 10690 | 10680 | 431 |
| 243 | 20231023 | 145000 | 1902218590 | 10690 | 10680 | 10690 | 10680 | 322 |
| 244 | 20231023 | 144900 | 1898776800 | 10680 | 10680 | 10690 | 10670 | 537 |
| 245 | 20231023 | 144800 | 1893041910 | 10680 | 10670 | 10680 | 10670 | 697 |
| 246 | 20231023 | 144700 | 1885601040 | 10660 | 10660 | 10660 | 10640 | 415 |
| 247 | 20231023 | 144600 | 1881179150 | 10660 | 10670 | 10670 | 10660 | 531 |
| 248 | 20231023 | 144500 | 1875515130 | 10670 | 10670 | 10680 | 10660 | 887 |
| 249 | 20231023 | 144400 | 1866043820 | 10660 | 10660 | 10660 | 10650 | 578 |
| 250 | 20231023 | 144300 | 1859883090 | 10650 | 10650 | 10650 | 10650 | 126 |
| 251 | 20231023 | 144200 | 1858541190 | 10630 | 10650 | 10650 | 10630 | 155 |
| 252 | 20231023 | 144100 | 1856893430 | 10640 | 10630 | 10640 | 10610 | 1228 |
| 253 | 20231023 | 144000 | 1843840340 | 10620 | 10640 | 10640 | 10620 | 430 |
| 254 | 20231023 | 143900 | 1839268890 | 10620 | 10630 | 10630 | 10620 | 921 |
| 255 | 20231023 | 143800 | 1829485240 | 10630 | 10650 | 10650 | 10620 | 752 |
| 256 | 20231023 | 143700 | 1821492380 | 10650 | 10660 | 10670 | 10650 | 738 |
| 257 | 20231023 | 143600 | 1813630050 | 10660 | 10680 | 10690 | 10660 | 783 |
| 258 | 20231023 | 143500 | 1805281820 | 10690 | 10680 | 10690 | 10670 | 659 |
| 259 | 20231023 | 143400 | 1798242550 | 10670 | 10670 | 10710 | 10670 | 417 |
| 260 | 20231023 | 143300 | 1793791840 | 10670 | 10660 | 10670 | 10660 | 260 |
| 261 | 20231023 | 143200 | 1791018930 | 10720 | 10650 | 10720 | 10650 | 556 |
| 262 | 20231023 | 143100 | 1785087790 | 10650 | 10670 | 10670 | 10650 | 1213 |
| 263 | 20231023 | 143000 | 1772160900 | 10660 | 10700 | 10700 | 10660 | 712 |
| 264 | 20231023 | 142900 | 1764548780 | 10700 | 10700 | 10700 | 10700 | 288 |
| 265 | 20231023 | 142800 | 1761467180 | 10700 | 10700 | 10700 | 10700 | 140 |
| 266 | 20231023 | 142700 | 1759969180 | 10700 | 10680 | 10710 | 10680 | 360 |
| 267 | 20231023 | 142600 | 1756117600 | 10680 | 10680 | 10680 | 10680 | 323 |
| 268 | 20231023 | 142500 | 1752667960 | 10680 | 10700 | 10700 | 10680 | 558 |
| 269 | 20231023 | 142400 | 1746700920 | 10690 | 10700 | 10700 | 10690 | 537 |
| 270 | 20231023 | 142300 | 1740955240 | 10710 | 10730 | 10730 | 10710 | 683 |
| 271 | 20231023 | 142200 | 1733633300 | 10720 | 10720 | 10730 | 10720 | 310 |
| 272 | 20231023 | 142100 | 1730309670 | 10710 | 10720 | 10730 | 10710 | 718 |
| 273 | 20231023 | 142000 | 1722614200 | 10720 | 10730 | 10750 | 10720 | 431 |
| 274 | 20231023 | 141900 | 1717989770 | 10710 | 10710 | 10730 | 10710 | 100 |
| 275 | 20231023 | 141800 | 1716917870 | 10710 | 10710 | 10720 | 10710 | 399 |
| 276 | 20231023 | 141700 | 1712642000 | 10730 | 10740 | 10740 | 10730 | 1022 |
| 277 | 20231023 | 141600 | 1701667790 | 10730 | 10740 | 10740 | 10730 | 77 |
| 278 | 20231023 | 141500 | 1700841570 | 10740 | 10720 | 10740 | 10720 | 120 |
| 279 | 20231023 | 141400 | 1699553520 | 10710 | 10720 | 10720 | 10710 | 364 |
| 280 | 20231023 | 141300 | 1695651470 | 10730 | 10730 | 10730 | 10730 | 318 |
| 281 | 20231023 | 141200 | 1692239330 | 10730 | 10730 | 10730 | 10730 | 555 |
| 282 | 20231023 | 141100 | 1686284180 | 10730 | 10730 | 10740 | 10730 | 578 |
| 283 | 20231023 | 141000 | 1680078640 | 10730 | 10730 | 10730 | 10730 | 446 |
| 284 | 20231023 | 140900 | 1675293060 | 10730 | 10720 | 10730 | 10720 | 259 |
| 285 | 20231023 | 140800 | 1672514000 | 10720 | 10720 | 10720 | 10720 | 334 |
| 286 | 20231023 | 140700 | 1668933520 | 10720 | 10710 | 10720 | 10710 | 364 |
| 287 | 20231023 | 140600 | 1665033000 | 10710 | 10710 | 10710 | 10700 | 842 |
| 288 | 20231023 | 140500 | 1656016800 | 10710 | 10720 | 10720 | 10710 | 367 |
| 289 | 20231023 | 140400 | 1652083430 | 10720 | 10710 | 10720 | 10710 | 260 |
| 290 | 20231023 | 140300 | 1649296250 | 10720 | 10730 | 10740 | 10720 | 625 |
| 291 | 20231023 | 140200 | 1642593320 | 10720 | 10720 | 10720 | 10720 | 205 |
| 292 | 20231023 | 140100 | 1640395720 | 10710 | 10710 | 10710 | 10710 | 133 |
| 293 | 20231023 | 140000 | 1638971290 | 10720 | 10720 | 10730 | 10720 | 673 |
| 294 | 20231023 | 135900 | 1631752970 | 10720 | 10730 | 10740 | 10720 | 283 |
| 295 | 20231023 | 135800 | 1628718230 | 10730 | 10720 | 10730 | 10700 | 384 |
| 296 | 20231023 | 135700 | 1624604960 | 10730 | 10720 | 10730 | 10720 | 327 |
| 297 | 20231023 | 135600 | 1621096440 | 10730 | 10720 | 10740 | 10720 | 526 |
| 298 | 20231023 | 135500 | 1615449800 | 10720 | 10730 | 10730 | 10720 | 92 |
| 299 | 20231023 | 135400 | 1614463490 | 10740 | 10730 | 10740 | 10730 | 561 |
| 300 | 20231023 | 135300 | 1608441380 | 10730 | 10740 | 10740 | 10730 | 506 |
| 301 | 20231023 | 135200 | 1603009120 | 10740 | 10740 | 10740 | 10740 | 333 |
| 302 | 20231023 | 135100 | 1599432700 | 10740 | 10730 | 10740 | 10730 | 249 |
| 303 | 20231023 | 135000 | 1596758490 | 10730 | 10740 | 10740 | 10730 | 747 |
| 304 | 20231023 | 134900 | 1588737450 | 10730 | 10730 | 10730 | 10730 | 594 |
| 305 | 20231023 | 134800 | 1582363830 | 10720 | 10720 | 10720 | 10720 | 145 |
| 306 | 20231023 | 134700 | 1580809430 | 10720 | 10720 | 10720 | 10710 | 305 |
| 307 | 20231023 | 134600 | 1577539860 | 10720 | 10710 | 10720 | 10710 | 336 |
| 308 | 20231023 | 134500 | 1573938190 | 10720 | 10710 | 10720 | 10710 | 309 |
| 309 | 20231023 | 134400 | 1570626220 | 10700 | 10700 | 10700 | 10700 | 4 |
| 310 | 20231023 | 134300 | 1570583420 | 10700 | 10710 | 10720 | 10690 | 681 |
| 311 | 20231023 | 134200 | 1563289130 | 10720 | 10720 | 10720 | 10720 | 297 |
| 312 | 20231023 | 134100 | 1560105290 | 10720 | 10720 | 10720 | 10720 | 233 |
| 313 | 20231023 | 134000 | 1557607530 | 10710 | 10710 | 10710 | 10680 | 548 |
| 314 | 20231023 | 133900 | 1551742400 | 10710 | 10730 | 10730 | 10710 | 570 |
| 315 | 20231023 | 133800 | 1545632420 | 10720 | 10720 | 10720 | 10710 | 286 |
| 316 | 20231023 | 133700 | 1542566550 | 10720 | 10730 | 10730 | 10710 | 276 |
| 317 | 20231023 | 133600 | 1539607890 | 10730 | 10740 | 10750 | 10730 | 959 |
| 318 | 20231023 | 133500 | 1529303810 | 10750 | 10750 | 10750 | 10740 | 1178 |
| 319 | 20231023 | 133400 | 1516646510 | 10750 | 10740 | 10750 | 10740 | 271 |
| 320 | 20231023 | 133300 | 1513733470 | 10740 | 10740 | 10740 | 10740 | 407 |
| 321 | 20231023 | 133200 | 1509362290 | 10750 | 10760 | 10760 | 10750 | 784 |
| 322 | 20231023 | 133100 | 1500929170 | 10760 | 10750 | 10760 | 10750 | 370 |
| 323 | 20231023 | 133000 | 1496949090 | 10760 | 10750 | 10760 | 10740 | 602 |
| 324 | 20231023 | 132900 | 1490478200 | 10740 | 10730 | 10740 | 10730 | 15 |
| 325 | 20231023 | 132800 | 1490317200 | 10730 | 10730 | 10730 | 10720 | 1072 |
| 326 | 20231023 | 132700 | 1478815050 | 10730 | 10760 | 10760 | 10730 | 428 |
| 327 | 20231023 | 132600 | 1474217330 | 10760 | 10750 | 10760 | 10750 | 457 |
| 328 | 20231023 | 132500 | 1469302370 | 10750 | 10770 | 10770 | 10750 | 951 |
| 329 | 20231023 | 132400 | 1459061960 | 10770 | 10750 | 10770 | 10750 | 661 |
| 330 | 20231023 | 132300 | 1451950180 | 10750 | 10750 | 10760 | 10750 | 555 |
| 331 | 20231023 | 132200 | 1445981350 | 10750 | 10740 | 10750 | 10740 | 1081 |
| 332 | 20231023 | 132100 | 1434362840 | 10730 | 10740 | 10750 | 10730 | 570 |
| 333 | 20231023 | 132000 | 1428241350 | 10740 | 10730 | 10740 | 10730 | 733 |
| 334 | 20231023 | 131900 | 1420375580 | 10730 | 10730 | 10740 | 10730 | 428 |
| 335 | 20231023 | 131800 | 1415779730 | 10730 | 10720 | 10730 | 10720 | 199 |
| 336 | 20231023 | 131700 | 1413644670 | 10730 | 10730 | 10730 | 10720 | 631 |
| 337 | 20231023 | 131600 | 1406874500 | 10720 | 10710 | 10730 | 10710 | 526 |
| 338 | 20231023 | 131500 | 1401234120 | 10720 | 10710 | 10720 | 10710 | 272 |
| 339 | 20231023 | 131400 | 1398320990 | 10710 | 10700 | 10710 | 10700 | 224 |
| 340 | 20231023 | 131300 | 1395922430 | 10700 | 10700 | 10700 | 10700 | 250 |
| 341 | 20231023 | 131200 | 1393247430 | 10700 | 10700 | 10710 | 10700 | 331 |
| 342 | 20231023 | 131100 | 1389703150 | 10700 | 10700 | 10700 | 10690 | 313 |
| 343 | 20231023 | 131000 | 1386354060 | 10690 | 10680 | 10690 | 10680 | 485 |
| 344 | 20231023 | 130900 | 1381170560 | 10670 | 10660 | 10670 | 10660 | 246 |
| 345 | 20231023 | 130800 | 1378548190 | 10640 | 10640 | 10650 | 10640 | 1162 |
| 346 | 20231023 | 130700 | 1366184200 | 10630 | 10630 | 10630 | 10630 | 278 |
| 347 | 20231023 | 130600 | 1363229060 | 10630 | 10630 | 10630 | 10630 | 3 |
| 348 | 20231023 | 130500 | 1363197170 | 10630 | 10630 | 10630 | 10630 | 0 |
| 349 | 20231023 | 130400 | 1363197170 | 10630 | 10630 | 10630 | 10630 | 45 |
| 350 | 20231023 | 130300 | 1362718820 | 10630 | 10620 | 10630 | 10620 | 583 |
| 351 | 20231023 | 130200 | 1356522140 | 10630 | 10620 | 10630 | 10620 | 3 |
| 352 | 20231023 | 130100 | 1356490270 | 10630 | 10630 | 10630 | 10630 | 105 |
| 353 | 20231023 | 130000 | 1355374120 | 10620 | 10610 | 10620 | 10610 | 143 |
| 354 | 20231023 | 125900 | 1353855470 | 10600 | 10610 | 10610 | 10600 | 342 |
| 355 | 20231023 | 125800 | 1350228100 | 10600 | 10640 | 10640 | 10600 | 3360 |
| 356 | 20231023 | 125700 | 1314592780 | 10640 | 10610 | 10640 | 10610 | 262 |
| 357 | 20231023 | 125600 | 1311806210 | 10610 | 10630 | 10630 | 10610 | 909 |
| 358 | 20231023 | 125500 | 1302150540 | 10630 | 10640 | 10640 | 10630 | 459 |
| 359 | 20231023 | 125400 | 1297266860 | 10660 | 10680 | 10680 | 10660 | 1480 |
| 360 | 20231023 | 125300 | 1281483880 | 10680 | 10680 | 10680 | 10680 | 2 |
| 361 | 20231023 | 125200 | 1281462520 | 10670 | 10670 | 10670 | 10670 | 2 |
| 362 | 20231023 | 125100 | 1281441180 | 10670 | 10670 | 10670 | 10670 | 69 |
| 363 | 20231023 | 125000 | 1280704950 | 10670 | 10670 | 10670 | 10670 | 491 |
| 364 | 20231023 | 124900 | 1275465980 | 10670 | 10660 | 10670 | 10660 | 543 |
| 365 | 20231023 | 124800 | 1269672290 | 10660 | 10670 | 10670 | 10660 | 91 |
| 366 | 20231023 | 124700 | 1268702090 | 10670 | 10670 | 10670 | 10670 | 92 |
| 367 | 20231023 | 124600 | 1267720450 | 10660 | 10660 | 10660 | 10660 | 8 |
| 368 | 20231023 | 124500 | 1267635170 | 10660 | 10660 | 10660 | 10660 | 102 |
| 369 | 20231023 | 124400 | 1266547850 | 10660 | 10660 | 10660 | 10660 | 21 |
| 370 | 20231023 | 124300 | 1266323990 | 10660 | 10660 | 10660 | 10660 | 0 |
| 371 | 20231023 | 124200 | 1266323990 | 10660 | 10660 | 10660 | 10660 | 3 |
| 372 | 20231023 | 124100 | 1266292010 | 10660 | 10640 | 10660 | 10640 | 13 |
| 373 | 20231023 | 124000 | 1266153630 | 10630 | 10660 | 10680 | 10630 | 1090 |
| 374 | 20231023 | 123900 | 1254524280 | 10670 | 10680 | 10680 | 10670 | 238 |
| 375 | 20231023 | 123800 | 1251984600 | 10680 | 10680 | 10680 | 10680 | 36 |
| 376 | 20231023 | 123700 | 1251600120 | 10680 | 10680 | 10680 | 10680 | 10 |
| 377 | 20231023 | 123600 | 1251493320 | 10670 | 10670 | 10670 | 10670 | 5 |
| 378 | 20231023 | 123500 | 1251439970 | 10670 | 10680 | 10680 | 10670 | 122 |
| 379 | 20231023 | 123400 | 1250137630 | 10680 | 10680 | 10680 | 10660 | 621 |
| 380 | 20231023 | 123300 | 1243510900 | 10670 | 10670 | 10670 | 10670 | 297 |
| 381 | 20231023 | 123200 | 1240341910 | 10660 | 10670 | 10670 | 10660 | 12 |
| 382 | 20231023 | 123100 | 1240213930 | 10670 | 10670 | 10670 | 10660 | 707 |
| 383 | 20231023 | 123000 | 1232675470 | 10660 | 10660 | 10660 | 10660 | 1 |
| 384 | 20231023 | 122900 | 1232664810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 385 | 20231023 | 122800 | 1232664810 | 10670 | 10660 | 10670 | 10660 | 52 |
| 386 | 20231023 | 122700 | 1232109990 | 10660 | 10660 | 10660 | 10660 | 0 |
| 387 | 20231023 | 122600 | 1232109990 | 10660 | 10660 | 10660 | 10660 | 22 |
| 388 | 20231023 | 122500 | 1231875470 | 10660 | 10660 | 10660 | 10660 | 9 |
| 389 | 20231023 | 122400 | 1231779530 | 10660 | 10670 | 10670 | 10660 | 347 |
| 390 | 20231023 | 122300 | 1228077150 | 10670 | 10670 | 10670 | 10670 | 190 |
| 391 | 20231023 | 122200 | 1226049850 | 10680 | 10680 | 10680 | 10680 | 168 |
| 392 | 20231023 | 122100 | 1224255610 | 10680 | 10680 | 10680 | 10680 | 13 |
| 393 | 20231023 | 122000 | 1224116770 | 10700 | 10680 | 10700 | 10680 | 101 |
| 394 | 20231023 | 121900 | 1223037030 | 10680 | 10680 | 10680 | 10680 | 100 |
| 395 | 20231023 | 121800 | 1221969030 | 10680 | 10680 | 10680 | 10680 | 0 |
| 396 | 20231023 | 121700 | 1221969030 | 10680 | 10700 | 10700 | 10680 | 247 |
| 397 | 20231023 | 121600 | 1219326330 | 10700 | 10700 | 10700 | 10700 | 574 |
| 398 | 20231023 | 121500 | 1213184530 | 10690 | 10690 | 10690 | 10690 | 200 |
| 399 | 20231023 | 121400 | 1211046530 | 10680 | 10690 | 10690 | 10680 | 47 |
| 400 | 20231023 | 121300 | 1210544140 | 10670 | 10650 | 10670 | 10650 | 112 |
| 401 | 20231023 | 121200 | 1209350300 | 10660 | 10660 | 10660 | 10650 | 106 |
| 402 | 20231023 | 121100 | 1208221100 | 10660 | 10630 | 10660 | 10630 | 1147 |
| 403 | 20231023 | 121000 | 1196013540 | 10640 | 10640 | 10640 | 10640 | 1 |
| 404 | 20231023 | 120900 | 1196002900 | 10640 | 10640 | 10640 | 10640 | 36 |
| 405 | 20231023 | 120800 | 1195619860 | 10640 | 10640 | 10640 | 10640 | 118 |
| 406 | 20231023 | 120700 | 1194364340 | 10640 | 10640 | 10640 | 10640 | 106 |
| 407 | 20231023 | 120600 | 1193236500 | 10650 | 10640 | 10650 | 10640 | 181 |
| 408 | 20231023 | 120500 | 1191310160 | 10640 | 10650 | 10650 | 10640 | 104 |
| 409 | 20231023 | 120400 | 1190203560 | 10660 | 10660 | 10660 | 10660 | 139 |
| 410 | 20231023 | 120300 | 1188721820 | 10670 | 10670 | 10670 | 10670 | 10 |
| 411 | 20231023 | 120200 | 1188615120 | 10670 | 10670 | 10670 | 10670 | 10 |
| 412 | 20231023 | 120100 | 1188508420 | 10670 | 10660 | 10670 | 10660 | 406 |
| 413 | 20231023 | 120000 | 1184177660 | 10660 | 10660 | 10660 | 10660 | 92 |
| 414 | 20231023 | 115900 | 1183196940 | 10660 | 10650 | 10660 | 10650 | 132 |
| 415 | 20231023 | 115800 | 1181791010 | 10650 | 10650 | 10650 | 10650 | 79 |
| 416 | 20231023 | 115700 | 1180949660 | 10650 | 10650 | 10650 | 10650 | 8 |
| 417 | 20231023 | 115600 | 1180864460 | 10640 | 10650 | 10650 | 10630 | 2104 |
| 418 | 20231023 | 115500 | 1158484510 | 10650 | 10670 | 10670 | 10650 | 832 |
| 419 | 20231023 | 115400 | 1149619380 | 10670 | 10670 | 10670 | 10670 | 80 |
| 420 | 20231023 | 115300 | 1148765780 | 10670 | 10670 | 10690 | 10670 | 103 |
| 421 | 20231023 | 115200 | 1147666750 | 10670 | 10670 | 10670 | 10670 | 298 |
| 422 | 20231023 | 115100 | 1144487090 | 10680 | 10680 | 10680 | 10680 | 82 |
| 423 | 20231023 | 115000 | 1143611330 | 10680 | 10670 | 10680 | 10670 | 259 |
| 424 | 20231023 | 114900 | 1140845230 | 10680 | 10690 | 10690 | 10670 | 820 |
| 425 | 20231023 | 114800 | 1132082230 | 10690 | 10690 | 10690 | 10690 | 0 |
| 426 | 20231023 | 114700 | 1132082230 | 10690 | 10690 | 10690 | 10690 | 30 |
| 427 | 20231023 | 114600 | 1131761530 | 10700 | 10700 | 10700 | 10690 | 71 |
| 428 | 20231023 | 114500 | 1131001880 | 10720 | 10690 | 10720 | 10690 | 215 |
| 429 | 20231023 | 114400 | 1128701480 | 10700 | 10700 | 10700 | 10690 | 410 |
| 430 | 20231023 | 114300 | 1124314700 | 10700 | 10700 | 10700 | 10700 | 61 |
| 431 | 20231023 | 114200 | 1123662000 | 10700 | 10720 | 10720 | 10700 | 63 |
| 432 | 20231023 | 114100 | 1122987380 | 10700 | 10700 | 10700 | 10700 | 111 |
| 433 | 20231023 | 114000 | 1121799680 | 10710 | 10710 | 10710 | 10710 | 103 |
| 434 | 20231023 | 113900 | 1120696550 | 10710 | 10710 | 10710 | 10710 | 170 |
| 435 | 20231023 | 113800 | 1118875850 | 10710 | 10710 | 10710 | 10710 | 552 |
| 436 | 20231023 | 113700 | 1112963930 | 10710 | 10710 | 10710 | 10710 | 4 |
| 437 | 20231023 | 113600 | 1112921090 | 10710 | 10710 | 10710 | 10710 | 60 |
| 438 | 20231023 | 113500 | 1112278490 | 10720 | 10710 | 10720 | 10710 | 138 |
| 439 | 20231023 | 113400 | 1110800480 | 10710 | 10720 | 10720 | 10710 | 472 |
| 440 | 20231023 | 113300 | 1105740950 | 10730 | 10750 | 10750 | 10730 | 118 |
| 441 | 20231023 | 113200 | 1104474770 | 10750 | 10750 | 10750 | 10750 | 206 |
| 442 | 20231023 | 113100 | 1102260270 | 10760 | 10750 | 10760 | 10750 | 12 |
| 443 | 20231023 | 113000 | 1102131250 | 10750 | 10750 | 10750 | 10750 | 52 |
| 444 | 20231023 | 112900 | 1101572250 | 10750 | 10760 | 10760 | 10750 | 94 |
| 445 | 20231023 | 112800 | 1100561540 | 10770 | 10760 | 10770 | 10760 | 613 |
| 446 | 20231023 | 112700 | 1093963230 | 10760 | 10760 | 10760 | 10760 | 0 |
| 447 | 20231023 | 112600 | 1093963230 | 10760 | 10760 | 10760 | 10760 | 502 |
| 448 | 20231023 | 112500 | 1088561710 | 10760 | 10750 | 10760 | 10750 | 354 |
| 449 | 20231023 | 112400 | 1084752770 | 10750 | 10740 | 10750 | 10740 | 179 |
| 450 | 20231023 | 112300 | 1082828820 | 10750 | 10730 | 10750 | 10730 | 265 |
| 451 | 20231023 | 112200 | 1079981370 | 10730 | 10720 | 10730 | 10720 | 282 |
| 452 | 20231023 | 112100 | 1076955730 | 10720 | 10720 | 10730 | 10720 | 229 |
| 453 | 20231023 | 112000 | 1074500420 | 10730 | 10730 | 10730 | 10730 | 737 |
| 454 | 20231023 | 111900 | 1066592410 | 10750 | 10730 | 10750 | 10730 | 180 |
| 455 | 20231023 | 111800 | 1064660970 | 10730 | 10730 | 10730 | 10730 | 1 |
| 456 | 20231023 | 111700 | 1064650240 | 10730 | 10730 | 10730 | 10730 | 30 |
| 457 | 20231023 | 111600 | 1064328340 | 10740 | 10770 | 10770 | 10740 | 1934 |
| 458 | 20231023 | 111500 | 1043504150 | 10770 | 10780 | 10780 | 10770 | 613 |
| 459 | 20231023 | 111400 | 1036899540 | 10770 | 10770 | 10770 | 10770 | 0 |
| 460 | 20231023 | 111300 | 1036899540 | 10770 | 10760 | 10770 | 10760 | 2180 |
| 461 | 20231023 | 111200 | 1013423340 | 10760 | 10760 | 10760 | 10750 | 94 |
| 462 | 20231023 | 111100 | 1012411920 | 10760 | 10760 | 10760 | 10760 | 80 |
| 463 | 20231023 | 111000 | 1011551120 | 10760 | 10760 | 10760 | 10760 | 7 |
| 464 | 20231023 | 110900 | 1011475800 | 10760 | 10720 | 10760 | 10720 | 218 |
| 465 | 20231023 | 110800 | 1009138390 | 10720 | 10720 | 10720 | 10720 | 47 |
| 466 | 20231023 | 110700 | 1008634550 | 10720 | 10740 | 10740 | 10720 | 402 |
| 467 | 20231023 | 110600 | 1004322260 | 10740 | 10740 | 10740 | 10740 | 30 |
| 468 | 20231023 | 110500 | 1004000060 | 10760 | 10740 | 10760 | 10740 | 374 |
| 469 | 20231023 | 110400 | 999983260 | 10750 | 10750 | 10760 | 10750 | 511 |
| 470 | 20231023 | 110300 | 994485010 | 10770 | 10750 | 10770 | 10750 | 389 |
| 471 | 20231023 | 110200 | 990295520 | 10770 | 10770 | 10770 | 10770 | 52 |
| 472 | 20231023 | 110100 | 989735480 | 10770 | 10760 | 10770 | 10760 | 59 |
| 473 | 20231023 | 110000 | 989100210 | 10760 | 10760 | 10760 | 10760 | 0 |
| 474 | 20231023 | 105900 | 989100210 | 10760 | 10770 | 10780 | 10760 | 168 |
| 475 | 20231023 | 105800 | 987290450 | 10770 | 10760 | 10770 | 10760 | 78 |
| 476 | 20231023 | 105700 | 986451150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 477 | 20231023 | 105600 | 986451150 | 10750 | 10770 | 10790 | 10750 | 913 |
| 478 | 20231023 | 105500 | 976604710 | 10770 | 10770 | 10770 | 10770 | 5 |
| 479 | 20231023 | 105400 | 976550860 | 10780 | 10770 | 10780 | 10770 | 499 |
| 480 | 20231023 | 105300 | 971175570 | 10770 | 10770 | 10770 | 10710 | 254 |
| 481 | 20231023 | 105200 | 968441130 | 10760 | 10730 | 10760 | 10700 | 635 |
| 482 | 20231023 | 105100 | 961618220 | 10720 | 10700 | 10720 | 10700 | 414 |
| 483 | 20231023 | 105000 | 957183750 | 10690 | 10710 | 10710 | 10690 | 74 |
| 484 | 20231023 | 104900 | 956392570 | 10710 | 10710 | 10710 | 10710 | 8 |
| 485 | 20231023 | 104800 | 956306890 | 10720 | 10710 | 10720 | 10710 | 149 |
| 486 | 20231023 | 104700 | 954710200 | 10680 | 10710 | 10720 | 10680 | 1054 |
| 487 | 20231023 | 104600 | 943422740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 488 | 20231023 | 104500 | 943422740 | 10710 | 10710 | 10710 | 10710 | 301 |
| 489 | 20231023 | 104400 | 940199030 | 10710 | 10750 | 10750 | 10710 | 19 |
| 490 | 20231023 | 104300 | 939995420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 491 | 20231023 | 104200 | 939995420 | 10750 | 10700 | 10750 | 10700 | 181 |
| 492 | 20231023 | 104100 | 938058570 | 10680 | 10760 | 10760 | 10680 | 417 |
| 493 | 20231023 | 104000 | 933589240 | 10770 | 10770 | 10780 | 10770 | 314 |
| 494 | 20231023 | 103900 | 930204460 | 10760 | 10750 | 10780 | 10750 | 791 |
| 495 | 20231023 | 103800 | 921686270 | 10770 | 10760 | 10770 | 10760 | 251 |
| 496 | 20231023 | 103700 | 918984510 | 10760 | 10760 | 10770 | 10760 | 1080 |
| 497 | 20231023 | 103600 | 907353530 | 10760 | 10730 | 10770 | 10730 | 2082 |
| 498 | 20231023 | 103500 | 884986970 | 10720 | 10720 | 10720 | 10720 | 293 |
| 499 | 20231023 | 103400 | 881846010 | 10700 | 10710 | 10710 | 10670 | 529 |
| 500 | 20231023 | 103300 | 876184690 | 10710 | 10700 | 10710 | 10700 | 275 |
| 501 | 20231023 | 103200 | 873241190 | 10730 | 10710 | 10730 | 10710 | 62 |
| 502 | 20231023 | 103100 | 872576560 | 10710 | 10700 | 10710 | 10700 | 33 |
| 503 | 20231023 | 103000 | 872223430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 504 | 20231023 | 102900 | 872223430 | 10700 | 10720 | 10720 | 10700 | 336 |
| 505 | 20231023 | 102800 | 868622460 | 10730 | 10730 | 10730 | 10730 | 261 |
| 506 | 20231023 | 102700 | 865821930 | 10720 | 10720 | 10720 | 10720 | 2 |
| 507 | 20231023 | 102600 | 865800490 | 10730 | 10720 | 10730 | 10720 | 82 |
| 508 | 20231023 | 102500 | 864921410 | 10720 | 10690 | 10720 | 10690 | 383 |
| 509 | 20231023 | 102400 | 860820470 | 10690 | 10700 | 10710 | 10690 | 255 |
| 510 | 20231023 | 102300 | 858091160 | 10690 | 10680 | 10690 | 10680 | 109 |
| 511 | 20231023 | 102200 | 856926170 | 10690 | 10690 | 10690 | 10690 | 41 |
| 512 | 20231023 | 102100 | 856487880 | 10690 | 10690 | 10690 | 10690 | 0 |
| 513 | 20231023 | 102000 | 856487880 | 10690 | 10700 | 10700 | 10690 | 244 |
| 514 | 20231023 | 101900 | 853877090 | 10710 | 10700 | 10710 | 10700 | 19 |
| 515 | 20231023 | 101800 | 853673780 | 10700 | 10700 | 10700 | 10700 | 7 |
| 516 | 20231023 | 101700 | 853598880 | 10700 | 10680 | 10700 | 10680 | 772 |
| 517 | 20231023 | 101600 | 845340700 | 10650 | 10670 | 10670 | 10650 | 330 |
| 518 | 20231023 | 101500 | 841821540 | 10680 | 10680 | 10690 | 10670 | 268 |
| 519 | 20231023 | 101400 | 838957230 | 10690 | 10710 | 10710 | 10690 | 271 |
| 520 | 20231023 | 101300 | 836059560 | 10720 | 10680 | 10720 | 10680 | 1013 |
| 521 | 20231023 | 101200 | 825222310 | 10690 | 10660 | 10690 | 10660 | 109 |
| 522 | 20231023 | 101100 | 824057370 | 10690 | 10660 | 10690 | 10660 | 2621 |
| 523 | 20231023 | 101000 | 796041190 | 10660 | 10690 | 10690 | 10660 | 90 |
| 524 | 20231023 | 100900 | 795081720 | 10660 | 10690 | 10690 | 10660 | 101 |
| 525 | 20231023 | 100800 | 794005000 | 10660 | 10660 | 10690 | 10650 | 563 |
| 526 | 20231023 | 100700 | 788007630 | 10660 | 10660 | 10660 | 10660 | 100 |
| 527 | 20231023 | 100600 | 786941630 | 10660 | 10660 | 10670 | 10660 | 626 |
| 528 | 20231023 | 100500 | 780268440 | 10660 | 10670 | 10670 | 10660 | 55 |
| 529 | 20231023 | 100400 | 779682080 | 10670 | 10690 | 10690 | 10660 | 1071 |
| 530 | 20231023 | 100300 | 768242270 | 10690 | 10720 | 10720 | 10690 | 240 |
| 531 | 20231023 | 100200 | 765673790 | 10720 | 10720 | 10720 | 10720 | 251 |
| 532 | 20231023 | 100100 | 762983070 | 10720 | 10720 | 10720 | 10720 | 171 |
| 533 | 20231023 | 100000 | 761149950 | 10720 | 10720 | 10720 | 10710 | 71 |
| 534 | 20231023 | 095900 | 760389170 | 10700 | 10700 | 10700 | 10700 | 42 |
| 535 | 20231023 | 095800 | 759939770 | 10700 | 10730 | 10730 | 10700 | 491 |
| 536 | 20231023 | 095700 | 754680970 | 10730 | 10720 | 10730 | 10720 | 180 |
| 537 | 20231023 | 095600 | 752749690 | 10730 | 10690 | 10730 | 10690 | 760 |
| 538 | 20231023 | 095500 | 744615340 | 10680 | 10680 | 10690 | 10680 | 74 |
| 539 | 20231023 | 095400 | 743824970 | 10690 | 10680 | 10690 | 10680 | 226 |
| 540 | 20231023 | 095300 | 741409580 | 10680 | 10690 | 10690 | 10670 | 223 |
| 541 | 20231023 | 095200 | 739028240 | 10690 | 10690 | 10690 | 10670 | 122 |
| 542 | 20231023 | 095100 | 737725460 | 10690 | 10690 | 10690 | 10690 | 43 |
| 543 | 20231023 | 095000 | 737265790 | 10690 | 10690 | 10690 | 10690 | 20 |
| 544 | 20231023 | 094900 | 737051990 | 10690 | 10690 | 10690 | 10670 | 106 |
| 545 | 20231023 | 094800 | 735919150 | 10670 | 10670 | 10670 | 10670 | 269 |
| 546 | 20231023 | 094700 | 733048920 | 10690 | 10690 | 10690 | 10690 | 133 |
| 547 | 20231023 | 094600 | 731627150 | 10690 | 10670 | 10690 | 10660 | 641 |
| 548 | 20231023 | 094500 | 724791620 | 10670 | 10670 | 10710 | 10670 | 280 |
| 549 | 20231023 | 094400 | 721802020 | 10720 | 10720 | 10720 | 10660 | 3766 |
| 550 | 20231023 | 094300 | 681564600 | 10700 | 10730 | 10730 | 10700 | 349 |
| 551 | 20231023 | 094200 | 677829700 | 10730 | 10740 | 10740 | 10700 | 3246 |
| 552 | 20231023 | 094100 | 643028550 | 10740 | 10720 | 10740 | 10720 | 851 |
| 553 | 20231023 | 094000 | 633900750 | 10720 | 10720 | 10730 | 10710 | 299 |
| 554 | 20231023 | 093900 | 630696750 | 10720 | 10720 | 10750 | 10720 | 339 |
| 555 | 20231023 | 093800 | 627059040 | 10720 | 10750 | 10760 | 10720 | 1165 |
| 556 | 20231023 | 093700 | 614542320 | 10760 | 10760 | 10760 | 10740 | 341 |
| 557 | 20231023 | 093600 | 610875940 | 10760 | 10740 | 10760 | 10690 | 2863 |
| 558 | 20231023 | 093500 | 580126850 | 10750 | 10730 | 10760 | 10730 | 1677 |
| 559 | 20231023 | 093400 | 562095240 | 10730 | 10690 | 10780 | 10690 | 7829 |
| 560 | 20231023 | 093300 | 478200800 | 10690 | 10690 | 10690 | 10650 | 2747 |
| 561 | 20231023 | 093200 | 448878110 | 10680 | 10680 | 10690 | 10680 | 492 |
| 562 | 20231023 | 093100 | 443623190 | 10680 | 10650 | 10700 | 10650 | 5500 |
| 563 | 20231023 | 093000 | 384832020 | 10670 | 10550 | 10670 | 10550 | 4536 |
| 564 | 20231023 | 092900 | 336754670 | 10540 | 10520 | 10540 | 10480 | 1724 |
| 565 | 20231023 | 092800 | 318627770 | 10520 | 10520 | 10520 | 10520 | 103 |
| 566 | 20231023 | 092700 | 317544210 | 10480 | 10510 | 10510 | 10480 | 741 |
| 567 | 20231023 | 092600 | 309778000 | 10520 | 10490 | 10520 | 10490 | 310 |
| 568 | 20231023 | 092500 | 306523660 | 10490 | 10520 | 10520 | 10460 | 128 |
| 569 | 20231023 | 092400 | 305180380 | 10520 | 10520 | 10520 | 10510 | 453 |
| 570 | 20231023 | 092300 | 300418940 | 10520 | 10520 | 10550 | 10520 | 651 |
| 571 | 20231023 | 092200 | 293570330 | 10520 | 10550 | 10550 | 10520 | 16 |
| 572 | 20231023 | 092100 | 293401560 | 10560 | 10570 | 10580 | 10560 | 274 |
| 573 | 20231023 | 092000 | 290505450 | 10570 | 10500 | 10570 | 10460 | 413 |
| 574 | 20231023 | 091900 | 286163350 | 10500 | 10500 | 10500 | 10500 | 13 |
| 575 | 20231023 | 091800 | 286026850 | 10500 | 10490 | 10510 | 10450 | 450 |
| 576 | 20231023 | 091700 | 281308300 | 10490 | 10540 | 10540 | 10490 | 1694 |
| 577 | 20231023 | 091600 | 263479300 | 10540 | 10560 | 10580 | 10540 | 3793 |
| 578 | 20231023 | 091500 | 223373820 | 10560 | 10600 | 10600 | 10560 | 1115 |
| 579 | 20231023 | 091400 | 211589080 | 10590 | 10610 | 10610 | 10590 | 499 |
| 580 | 20231023 | 091300 | 206300060 | 10620 | 10580 | 10620 | 10570 | 1677 |
| 581 | 20231023 | 091200 | 188542630 | 10570 | 10580 | 10600 | 10560 | 1731 |
| 582 | 20231023 | 091100 | 170227110 | 10580 | 10580 | 10590 | 10580 | 1197 |
| 583 | 20231023 | 091000 | 157555200 | 10550 | 10560 | 10590 | 10550 | 2996 |
| 584 | 20231023 | 090900 | 125924960 | 10560 | 10570 | 10590 | 10560 | 1292 |
| 585 | 20231023 | 090800 | 112264620 | 10570 | 10540 | 10570 | 10520 | 983 |
| 586 | 20231023 | 090700 | 101896550 | 10540 | 10510 | 10540 | 10510 | 188 |
| 587 | 20231023 | 090600 | 99916370 | 10470 | 10440 | 10470 | 10410 | 1609 |
| 588 | 20231023 | 090500 | 83131130 | 10440 | 10520 | 10520 | 10440 | 756 |
| 589 | 20231023 | 090400 | 75208560 | 10530 | 10540 | 10540 | 10530 | 26 |
| 590 | 20231023 | 090300 | 74934620 | 10540 | 10570 | 10570 | 10470 | 548 |
| 591 | 20231023 | 090200 | 69171840 | 10570 | 10560 | 10600 | 10460 | 1548 |
| 592 | 20231023 | 090100 | 52839430 | 10500 | 10450 | 10570 | 10430 | 877 |
| 593 | 20231023 | 090000 | 43648610 | 10440 | 10410 | 10440 | 10410 | 4192 |