30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 27280 |
| 3 | 20240416 | 185000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240416 | 184900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240416 | 184800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240416 | 184700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240416 | 184600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240416 | 184500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240416 | 184400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240416 | 184300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240416 | 184200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240416 | 184100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240416 | 184000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240416 | 183900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240416 | 183800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240416 | 183700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240416 | 183600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240416 | 183500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240416 | 183400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240416 | 183300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240416 | 183200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240416 | 183100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240416 | 183000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240416 | 182900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240416 | 182800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240416 | 182700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240416 | 182600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240416 | 182500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240416 | 182400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240416 | 182300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240416 | 182200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240416 | 182100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 27280 |
| 33 | 20240416 | 182000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240416 | 181900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240416 | 181800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240416 | 181700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240416 | 181600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240416 | 181500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240416 | 181400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240416 | 181300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240416 | 181200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240416 | 181100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240416 | 181000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240416 | 180900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240416 | 180800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240416 | 180700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240416 | 180600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240416 | 180500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240416 | 180400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240416 | 180300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240416 | 180200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240416 | 180100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240416 | 180000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240416 | 175900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240416 | 175800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240416 | 175700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240416 | 175600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240416 | 175500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240416 | 175400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240416 | 175300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240416 | 175200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240416 | 175100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 27280 |
| 63 | 20240416 | 175000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240416 | 174900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240416 | 174800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240416 | 174700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240416 | 174600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240416 | 174500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240416 | 174400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240416 | 174300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240416 | 174200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240416 | 174100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240416 | 174000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240416 | 173900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240416 | 173800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240416 | 173700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240416 | 173600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240416 | 173500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240416 | 173400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240416 | 173300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240416 | 173200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240416 | 173100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240416 | 173000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240416 | 172900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240416 | 172800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240416 | 172700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240416 | 172600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240416 | 172500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240416 | 172400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240416 | 172300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240416 | 172200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240416 | 172100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 27280 |
| 93 | 20240416 | 172000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240416 | 171900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240416 | 171800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240416 | 171700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240416 | 171600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240416 | 171500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240416 | 171400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240416 | 171300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240416 | 171200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240416 | 171100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240416 | 171000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240416 | 170900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240416 | 170800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240416 | 170700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240416 | 170600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240416 | 170500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240416 | 170400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240416 | 170300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240416 | 170200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240416 | 170100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240416 | 170000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240416 | 165900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240416 | 165800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240416 | 165700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240416 | 165600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240416 | 165500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240416 | 165400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240416 | 165300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240416 | 165200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240416 | 165100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 27280 |
| 123 | 20240416 | 165000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240416 | 164900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240416 | 164800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240416 | 164700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240416 | 164600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240416 | 164500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240416 | 164400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240416 | 164300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240416 | 164200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240416 | 164100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240416 | 164000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240416 | 163900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240416 | 163800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240416 | 163700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240416 | 163600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240416 | 163500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240416 | 163400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240416 | 163300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240416 | 163200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240416 | 163100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240416 | 163000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240416 | 162900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240416 | 162800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240416 | 162700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240416 | 162600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240416 | 162500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240416 | 162400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240416 | 162300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240416 | 162200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240416 | 162100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 27280 |
| 153 | 20240416 | 162000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240416 | 161900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240416 | 161800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240416 | 161700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240416 | 161600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240416 | 161500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240416 | 161400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240416 | 161300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240416 | 161200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240416 | 161100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240416 | 161000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240416 | 160900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240416 | 160800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240416 | 160700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240416 | 160600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240416 | 160500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240416 | 160400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240416 | 160300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240416 | 160200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240416 | 160100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240416 | 160000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240416 | 155900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240416 | 155800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240416 | 155700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240416 | 155600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240416 | 155500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240416 | 155400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240416 | 155300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240416 | 155200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240416 | 155100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 27280 |
| 183 | 20240416 | 155000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240416 | 154900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240416 | 154800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240416 | 154700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240416 | 154600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240416 | 154500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240416 | 154400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240416 | 154300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240416 | 154200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240416 | 154100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240416 | 154000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240416 | 153900 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240416 | 153800 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240416 | 153700 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240416 | 153600 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240416 | 153500 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240416 | 153400 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240416 | 153300 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240416 | 153200 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240416 | 153100 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240416 | 153000 | 9136664850 | 3455 | 3455 | 3455 | 3455 | 27280 |
| 204 | 20240416 | 152900 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 205 | 20240416 | 152800 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 206 | 20240416 | 152700 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 207 | 20240416 | 152600 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 208 | 20240416 | 152500 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 209 | 20240416 | 152400 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 210 | 20240416 | 152300 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 211 | 20240416 | 152200 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 212 | 20240416 | 152100 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 213 | 20240416 | 152000 | 9042412450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 214 | 20240416 | 151900 | 9042412450 | 3450 | 3440 | 3455 | 3430 | 12529 |
| 215 | 20240416 | 151800 | 8999314055 | 3440 | 3455 | 3455 | 3440 | 4783 |
| 216 | 20240416 | 151700 | 8982833345 | 3455 | 3455 | 3455 | 3440 | 2138 |
| 217 | 20240416 | 151600 | 8975452700 | 3455 | 3435 | 3455 | 3430 | 11799 |
| 218 | 20240416 | 151500 | 8934765390 | 3435 | 3435 | 3440 | 3430 | 7264 |
| 219 | 20240416 | 151400 | 8909841400 | 3440 | 3445 | 3445 | 3435 | 2770 |
| 220 | 20240416 | 151300 | 8900319960 | 3435 | 3440 | 3450 | 3435 | 12182 |
| 221 | 20240416 | 151200 | 8858358320 | 3440 | 3440 | 3440 | 3430 | 5833 |
| 222 | 20240416 | 151100 | 8838335315 | 3430 | 3435 | 3440 | 3430 | 9358 |
| 223 | 20240416 | 151000 | 8806235675 | 3440 | 3440 | 3440 | 3430 | 700 |
| 224 | 20240416 | 150900 | 8803831950 | 3440 | 3435 | 3440 | 3435 | 1009 |
| 225 | 20240416 | 150800 | 8800365395 | 3440 | 3435 | 3440 | 3435 | 993 |
| 226 | 20240416 | 150700 | 8796952570 | 3435 | 3435 | 3435 | 3430 | 2384 |
| 227 | 20240416 | 150600 | 8788767085 | 3435 | 3435 | 3440 | 3430 | 6731 |
| 228 | 20240416 | 150500 | 8765659220 | 3435 | 3440 | 3440 | 3435 | 1559 |
| 229 | 20240416 | 150400 | 8760298895 | 3435 | 3435 | 3440 | 3435 | 4260 |
| 230 | 20240416 | 150300 | 8745663185 | 3435 | 3440 | 3440 | 3435 | 1780 |
| 231 | 20240416 | 150200 | 8739548615 | 3440 | 3445 | 3445 | 3435 | 941 |
| 232 | 20240416 | 150100 | 8736312720 | 3445 | 3440 | 3445 | 3440 | 1101 |
| 233 | 20240416 | 150000 | 8732522315 | 3440 | 3445 | 3445 | 3435 | 2779 |
| 234 | 20240416 | 145900 | 8722970835 | 3445 | 3440 | 3445 | 3440 | 169 |
| 235 | 20240416 | 145800 | 8722389285 | 3440 | 3450 | 3450 | 3440 | 3652 |
| 236 | 20240416 | 145700 | 8709815170 | 3450 | 3450 | 3455 | 3450 | 2643 |
| 237 | 20240416 | 145600 | 8700696810 | 3450 | 3450 | 3455 | 3445 | 2521 |
| 238 | 20240416 | 145500 | 8691999390 | 3445 | 3440 | 3445 | 3440 | 2084 |
| 239 | 20240416 | 145400 | 8684826205 | 3440 | 3445 | 3445 | 3440 | 539 |
| 240 | 20240416 | 145300 | 8682969370 | 3445 | 3445 | 3450 | 3445 | 2994 |
| 241 | 20240416 | 145200 | 8672647520 | 3450 | 3440 | 3450 | 3440 | 2550 |
| 242 | 20240416 | 145100 | 8663867270 | 3445 | 3440 | 3445 | 3440 | 1061 |
| 243 | 20240416 | 145000 | 8660215970 | 3440 | 3440 | 3450 | 3435 | 2619 |
| 244 | 20240416 | 144900 | 8651207585 | 3445 | 3440 | 3445 | 3440 | 1781 |
| 245 | 20240416 | 144800 | 8645072510 | 3440 | 3435 | 3440 | 3435 | 1466 |
| 246 | 20240416 | 144700 | 8640035270 | 3435 | 3435 | 3435 | 3435 | 1591 |
| 247 | 20240416 | 144600 | 8634570185 | 3435 | 3440 | 3440 | 3435 | 1816 |
| 248 | 20240416 | 144500 | 8628330085 | 3445 | 3445 | 3445 | 3440 | 281 |
| 249 | 20240416 | 144400 | 8627363405 | 3445 | 3440 | 3445 | 3440 | 538 |
| 250 | 20240416 | 144300 | 8625510995 | 3440 | 3450 | 3450 | 3440 | 884 |
| 251 | 20240416 | 144200 | 8622468945 | 3450 | 3440 | 3450 | 3430 | 8178 |
| 252 | 20240416 | 144100 | 8594368900 | 3440 | 3435 | 3440 | 3430 | 2855 |
| 253 | 20240416 | 144000 | 8584568770 | 3435 | 3430 | 3435 | 3430 | 222 |
| 254 | 20240416 | 143900 | 8583807210 | 3435 | 3435 | 3435 | 3435 | 25 |
| 255 | 20240416 | 143800 | 8583721335 | 3430 | 3435 | 3435 | 3430 | 1881 |
| 256 | 20240416 | 143700 | 8577268805 | 3435 | 3430 | 3435 | 3425 | 2407 |
| 257 | 20240416 | 143600 | 8569014765 | 3430 | 3430 | 3430 | 3425 | 1916 |
| 258 | 20240416 | 143500 | 8562443155 | 3425 | 3425 | 3425 | 3420 | 445 |
| 259 | 20240416 | 143400 | 8560919505 | 3425 | 3425 | 3435 | 3425 | 2108 |
| 260 | 20240416 | 143300 | 8553699505 | 3435 | 3425 | 3435 | 3420 | 2243 |
| 261 | 20240416 | 143200 | 8546021310 | 3425 | 3425 | 3445 | 3420 | 3578 |
| 262 | 20240416 | 143100 | 8533740955 | 3425 | 3425 | 3425 | 3420 | 10261 |
| 263 | 20240416 | 143000 | 8498619110 | 3420 | 3425 | 3425 | 3420 | 2608 |
| 264 | 20240416 | 142900 | 8489699240 | 3425 | 3425 | 3425 | 3420 | 5454 |
| 265 | 20240416 | 142800 | 8471043720 | 3420 | 3425 | 3425 | 3420 | 5019 |
| 266 | 20240416 | 142700 | 8453876110 | 3425 | 3425 | 3425 | 3420 | 106 |
| 267 | 20240416 | 142600 | 8453513510 | 3420 | 3430 | 3430 | 3420 | 3436 |
| 268 | 20240416 | 142500 | 8441748355 | 3430 | 3425 | 3435 | 3425 | 2866 |
| 269 | 20240416 | 142400 | 8431932285 | 3425 | 3430 | 3435 | 3425 | 8679 |
| 270 | 20240416 | 142300 | 8402160350 | 3435 | 3435 | 3435 | 3435 | 363 |
| 271 | 20240416 | 142200 | 8400913445 | 3435 | 3435 | 3440 | 3430 | 2274 |
| 272 | 20240416 | 142100 | 8393105405 | 3440 | 3440 | 3440 | 3435 | 2166 |
| 273 | 20240416 | 142000 | 8385654370 | 3445 | 3445 | 3445 | 3445 | 41 |
| 274 | 20240416 | 141900 | 8385513125 | 3430 | 3435 | 3445 | 3430 | 2349 |
| 275 | 20240416 | 141800 | 8377453405 | 3435 | 3435 | 3445 | 3435 | 2900 |
| 276 | 20240416 | 141700 | 8367491895 | 3440 | 3440 | 3440 | 3435 | 2908 |
| 277 | 20240416 | 141600 | 8357495530 | 3440 | 3440 | 3440 | 3440 | 12 |
| 278 | 20240416 | 141500 | 8357454250 | 3440 | 3450 | 3450 | 3440 | 1367 |
| 279 | 20240416 | 141400 | 8352750540 | 3445 | 3445 | 3445 | 3440 | 2822 |
| 280 | 20240416 | 141300 | 8343032750 | 3445 | 3440 | 3445 | 3440 | 1060 |
| 281 | 20240416 | 141200 | 8339386170 | 3440 | 3435 | 3440 | 3435 | 324 |
| 282 | 20240416 | 141100 | 8338272225 | 3435 | 3430 | 3440 | 3430 | 2601 |
| 283 | 20240416 | 141000 | 8329350225 | 3430 | 3435 | 3435 | 3430 | 3056 |
| 284 | 20240416 | 140900 | 8318862420 | 3440 | 3435 | 3440 | 3430 | 1515 |
| 285 | 20240416 | 140800 | 8313659320 | 3435 | 3435 | 3435 | 3435 | 391 |
| 286 | 20240416 | 140700 | 8312316235 | 3440 | 3435 | 3440 | 3435 | 503 |
| 287 | 20240416 | 140600 | 8310587415 | 3435 | 3440 | 3440 | 3430 | 4943 |
| 288 | 20240416 | 140500 | 8293601705 | 3445 | 3445 | 3450 | 3445 | 1681 |
| 289 | 20240416 | 140400 | 8287810635 | 3445 | 3445 | 3445 | 3445 | 271 |
| 290 | 20240416 | 140300 | 8286877040 | 3445 | 3450 | 3450 | 3445 | 501 |
| 291 | 20240416 | 140200 | 8285151090 | 3445 | 3445 | 3445 | 3445 | 358 |
| 292 | 20240416 | 140100 | 8283917780 | 3450 | 3450 | 3450 | 3450 | 1364 |
| 293 | 20240416 | 140000 | 8279211980 | 3455 | 3450 | 3455 | 3450 | 2011 |
| 294 | 20240416 | 135900 | 8272268980 | 3435 | 3430 | 3450 | 3430 | 21152 |
| 295 | 20240416 | 135800 | 8199636765 | 3435 | 3460 | 3460 | 3435 | 2430 |
| 296 | 20240416 | 135700 | 8191271770 | 3460 | 3455 | 3460 | 3425 | 19040 |
| 297 | 20240416 | 135600 | 8125853075 | 3455 | 3450 | 3465 | 3450 | 70 |
| 298 | 20240416 | 135500 | 8125610900 | 3440 | 3465 | 3465 | 3440 | 15170 |
| 299 | 20240416 | 135400 | 8073325940 | 3465 | 3470 | 3475 | 3465 | 672 |
| 300 | 20240416 | 135300 | 8070994450 | 3465 | 3465 | 3465 | 3465 | 1646 |
| 301 | 20240416 | 135200 | 8065291060 | 3470 | 3475 | 3480 | 3470 | 1494 |
| 302 | 20240416 | 135100 | 8060099875 | 3480 | 3485 | 3485 | 3480 | 8957 |
| 303 | 20240416 | 135000 | 8028889120 | 3485 | 3475 | 3485 | 3475 | 6395 |
| 304 | 20240416 | 134900 | 8006639255 | 3475 | 3475 | 3480 | 3470 | 5160 |
| 305 | 20240416 | 134800 | 7988711890 | 3475 | 3470 | 3475 | 3470 | 6135 |
| 306 | 20240416 | 134700 | 7967414860 | 3470 | 3470 | 3470 | 3470 | 1 |
| 307 | 20240416 | 134600 | 7967411390 | 3465 | 3460 | 3465 | 3460 | 3315 |
| 308 | 20240416 | 134500 | 7955931235 | 3460 | 3460 | 3460 | 3460 | 2074 |
| 309 | 20240416 | 134400 | 7948755195 | 3460 | 3465 | 3465 | 3455 | 6241 |
| 310 | 20240416 | 134300 | 7927160495 | 3460 | 3460 | 3460 | 3460 | 70 |
| 311 | 20240416 | 134200 | 7926918295 | 3465 | 3460 | 3465 | 3460 | 193 |
| 312 | 20240416 | 134100 | 7926250190 | 3460 | 3465 | 3465 | 3460 | 552 |
| 313 | 20240416 | 134000 | 7924338510 | 3465 | 3465 | 3470 | 3465 | 937 |
| 314 | 20240416 | 133900 | 7921091790 | 3465 | 3460 | 3465 | 3460 | 1373 |
| 315 | 20240416 | 133800 | 7916336210 | 3455 | 3470 | 3470 | 3455 | 958 |
| 316 | 20240416 | 133700 | 7913016690 | 3470 | 3465 | 3470 | 3465 | 3416 |
| 317 | 20240416 | 133600 | 7901168040 | 3465 | 3460 | 3465 | 3450 | 3980 |
| 318 | 20240416 | 133500 | 7887405085 | 3450 | 3450 | 3470 | 3450 | 895 |
| 319 | 20240416 | 133400 | 7884304915 | 3445 | 3465 | 3465 | 3445 | 2100 |
| 320 | 20240416 | 133300 | 7877058450 | 3465 | 3455 | 3465 | 3455 | 3223 |
| 321 | 20240416 | 133200 | 7865911590 | 3460 | 3455 | 3460 | 3445 | 13064 |
| 322 | 20240416 | 133100 | 7820821340 | 3455 | 3440 | 3455 | 3435 | 3329 |
| 323 | 20240416 | 133000 | 7809356620 | 3440 | 3455 | 3455 | 3440 | 14629 |
| 324 | 20240416 | 132900 | 7758929715 | 3455 | 3455 | 3455 | 3455 | 2258 |
| 325 | 20240416 | 132800 | 7751128325 | 3460 | 3460 | 3460 | 3460 | 406 |
| 326 | 20240416 | 132700 | 7749723565 | 3460 | 3470 | 3475 | 3460 | 4207 |
| 327 | 20240416 | 132600 | 7735107340 | 3470 | 3465 | 3475 | 3465 | 10775 |
| 328 | 20240416 | 132500 | 7697718000 | 3455 | 3460 | 3470 | 3455 | 8349 |
| 329 | 20240416 | 132400 | 7668835050 | 3465 | 3465 | 3465 | 3465 | 172 |
| 330 | 20240416 | 132300 | 7668239070 | 3465 | 3460 | 3470 | 3460 | 131 |
| 331 | 20240416 | 132200 | 7667785205 | 3460 | 3465 | 3470 | 3460 | 2435 |
| 332 | 20240416 | 132100 | 7659355040 | 3465 | 3470 | 3470 | 3465 | 1280 |
| 333 | 20240416 | 132000 | 7654916950 | 3470 | 3470 | 3470 | 3470 | 4 |
| 334 | 20240416 | 131900 | 7654903070 | 3470 | 3470 | 3470 | 3465 | 4 |
| 335 | 20240416 | 131800 | 7654889195 | 3465 | 3465 | 3465 | 3465 | 2500 |
| 336 | 20240416 | 131700 | 7646226695 | 3470 | 3470 | 3470 | 3470 | 867 |
| 337 | 20240416 | 131600 | 7643218205 | 3470 | 3470 | 3470 | 3470 | 473 |
| 338 | 20240416 | 131500 | 7641576895 | 3470 | 3475 | 3475 | 3470 | 2173 |
| 339 | 20240416 | 131400 | 7634036250 | 3475 | 3470 | 3475 | 3470 | 815 |
| 340 | 20240416 | 131300 | 7631205520 | 3470 | 3475 | 3475 | 3470 | 349 |
| 341 | 20240416 | 131200 | 7629993245 | 3475 | 3465 | 3475 | 3465 | 335 |
| 342 | 20240416 | 131100 | 7628829695 | 3470 | 3470 | 3470 | 3470 | 1 |
| 343 | 20240416 | 131000 | 7628826225 | 3470 | 3475 | 3475 | 3470 | 1904 |
| 344 | 20240416 | 130900 | 7622219300 | 3475 | 3475 | 3475 | 3475 | 114 |
| 345 | 20240416 | 130800 | 7621823150 | 3475 | 3480 | 3480 | 3475 | 136 |
| 346 | 20240416 | 130700 | 7621350545 | 3480 | 3480 | 3480 | 3470 | 183 |
| 347 | 20240416 | 130600 | 7620714420 | 3480 | 3475 | 3480 | 3475 | 1113 |
| 348 | 20240416 | 130500 | 7616844205 | 3475 | 3480 | 3480 | 3475 | 642 |
| 349 | 20240416 | 130400 | 7614612575 | 3475 | 3470 | 3475 | 3470 | 2800 |
| 350 | 20240416 | 130300 | 7604887520 | 3470 | 3470 | 3470 | 3470 | 23 |
| 351 | 20240416 | 130200 | 7604807710 | 3455 | 3460 | 3460 | 3455 | 3351 |
| 352 | 20240416 | 130100 | 7593227660 | 3460 | 3460 | 3460 | 3455 | 580 |
| 353 | 20240416 | 130000 | 7591221195 | 3460 | 3465 | 3465 | 3460 | 3672 |
| 354 | 20240416 | 125900 | 7578510795 | 3465 | 3470 | 3470 | 3465 | 2 |
| 355 | 20240416 | 125800 | 7578503860 | 3465 | 3465 | 3465 | 3465 | 511 |
| 356 | 20240416 | 125700 | 7576733245 | 3470 | 3465 | 3470 | 3460 | 870 |
| 357 | 20240416 | 125600 | 7573719690 | 3465 | 3465 | 3470 | 3465 | 526 |
| 358 | 20240416 | 125500 | 7571897060 | 3465 | 3470 | 3475 | 3465 | 1531 |
| 359 | 20240416 | 125400 | 7566577660 | 3465 | 3470 | 3470 | 3465 | 588 |
| 360 | 20240416 | 125300 | 7564537330 | 3465 | 3475 | 3475 | 3465 | 950 |
| 361 | 20240416 | 125200 | 7561238225 | 3475 | 3480 | 3480 | 3475 | 1807 |
| 362 | 20240416 | 125100 | 7554951765 | 3480 | 3480 | 3480 | 3480 | 64 |
| 363 | 20240416 | 125000 | 7554729045 | 3480 | 3485 | 3485 | 3480 | 3173 |
| 364 | 20240416 | 124900 | 7543680325 | 3485 | 3480 | 3490 | 3480 | 4161 |
| 365 | 20240416 | 124800 | 7529178775 | 3485 | 3485 | 3485 | 3480 | 2141 |
| 366 | 20240416 | 124700 | 7521727685 | 3480 | 3475 | 3480 | 3475 | 874 |
| 367 | 20240416 | 124600 | 7518687615 | 3480 | 3475 | 3485 | 3475 | 3925 |
| 368 | 20240416 | 124500 | 7505031020 | 3465 | 3470 | 3480 | 3465 | 12489 |
| 369 | 20240416 | 124400 | 7461647080 | 3455 | 3455 | 3455 | 3455 | 1500 |
| 370 | 20240416 | 124300 | 7456464580 | 3470 | 3465 | 3470 | 3465 | 58 |
| 371 | 20240416 | 124200 | 7456263325 | 3470 | 3470 | 3470 | 3470 | 57 |
| 372 | 20240416 | 124100 | 7456065535 | 3470 | 3465 | 3470 | 3455 | 6378 |
| 373 | 20240416 | 124000 | 7434022555 | 3465 | 3465 | 3465 | 3465 | 982 |
| 374 | 20240416 | 123900 | 7430619925 | 3465 | 3455 | 3465 | 3455 | 2273 |
| 375 | 20240416 | 123800 | 7422744330 | 3450 | 3465 | 3465 | 3450 | 10413 |
| 376 | 20240416 | 123700 | 7386751085 | 3465 | 3465 | 3475 | 3465 | 174 |
| 377 | 20240416 | 123600 | 7386148165 | 3470 | 3470 | 3475 | 3470 | 2644 |
| 378 | 20240416 | 123500 | 7376973235 | 3470 | 3470 | 3470 | 3470 | 1142 |
| 379 | 20240416 | 123400 | 7373010495 | 3470 | 3470 | 3470 | 3470 | 870 |
| 380 | 20240416 | 123300 | 7369991595 | 3470 | 3475 | 3475 | 3470 | 871 |
| 381 | 20240416 | 123200 | 7366969215 | 3475 | 3475 | 3475 | 3470 | 63 |
| 382 | 20240416 | 123100 | 7366750475 | 3470 | 3475 | 3475 | 3470 | 3586 |
| 383 | 20240416 | 123000 | 7354306195 | 3475 | 3460 | 3475 | 3460 | 6209 |
| 384 | 20240416 | 122900 | 7332756190 | 3470 | 3455 | 3470 | 3450 | 9502 |
| 385 | 20240416 | 122800 | 7299858675 | 3450 | 3450 | 3450 | 3450 | 0 |
| 386 | 20240416 | 122700 | 7299858675 | 3450 | 3450 | 3450 | 3450 | 352 |
| 387 | 20240416 | 122600 | 7298644275 | 3450 | 3450 | 3450 | 3450 | 249 |
| 388 | 20240416 | 122500 | 7297785225 | 3450 | 3450 | 3455 | 3450 | 1916 |
| 389 | 20240416 | 122400 | 7291168625 | 3450 | 3455 | 3460 | 3450 | 5254 |
| 390 | 20240416 | 122300 | 7273035455 | 3455 | 3450 | 3455 | 3450 | 8918 |
| 391 | 20240416 | 122200 | 7242249220 | 3450 | 3455 | 3455 | 3450 | 3406 |
| 392 | 20240416 | 122100 | 7230497240 | 3455 | 3450 | 3455 | 3450 | 1447 |
| 393 | 20240416 | 122000 | 7225501300 | 3450 | 3455 | 3455 | 3445 | 1779 |
| 394 | 20240416 | 121900 | 7219366720 | 3455 | 3450 | 3455 | 3450 | 1576 |
| 395 | 20240416 | 121800 | 7213929430 | 3445 | 3450 | 3450 | 3440 | 756 |
| 396 | 20240416 | 121700 | 7211323840 | 3440 | 3445 | 3445 | 3440 | 4997 |
| 397 | 20240416 | 121600 | 7194123645 | 3445 | 3445 | 3445 | 3445 | 58 |
| 398 | 20240416 | 121500 | 7193923835 | 3440 | 3445 | 3450 | 3440 | 2148 |
| 399 | 20240416 | 121400 | 7186526500 | 3445 | 3440 | 3445 | 3435 | 2101 |
| 400 | 20240416 | 121300 | 7179300660 | 3435 | 3435 | 3440 | 3435 | 1022 |
| 401 | 20240416 | 121200 | 7175786015 | 3435 | 3445 | 3450 | 3435 | 1189 |
| 402 | 20240416 | 121100 | 7171691325 | 3445 | 3435 | 3445 | 3435 | 1862 |
| 403 | 20240416 | 121000 | 7165294485 | 3440 | 3440 | 3440 | 3440 | 319 |
| 404 | 20240416 | 120900 | 7164197125 | 3440 | 3435 | 3440 | 3430 | 1485 |
| 405 | 20240416 | 120800 | 7159099145 | 3430 | 3430 | 3435 | 3430 | 1756 |
| 406 | 20240416 | 120700 | 7153070525 | 3430 | 3440 | 3440 | 3430 | 4906 |
| 407 | 20240416 | 120600 | 7136222035 | 3430 | 3445 | 3445 | 3430 | 439 |
| 408 | 20240416 | 120500 | 7134716250 | 3440 | 3445 | 3445 | 3425 | 3301 |
| 409 | 20240416 | 120400 | 7123384730 | 3430 | 3430 | 3455 | 3425 | 4580 |
| 410 | 20240416 | 120300 | 7107644655 | 3430 | 3430 | 3430 | 3420 | 3868 |
| 411 | 20240416 | 120200 | 7094403995 | 3430 | 3440 | 3440 | 3410 | 50472 |
| 412 | 20240416 | 120100 | 6921563315 | 3440 | 3450 | 3450 | 3440 | 5852 |
| 413 | 20240416 | 120000 | 6901406335 | 3450 | 3450 | 3450 | 3445 | 834 |
| 414 | 20240416 | 115900 | 6898530875 | 3450 | 3455 | 3455 | 3450 | 2296 |
| 415 | 20240416 | 115800 | 6890601695 | 3455 | 3450 | 3460 | 3445 | 1140 |
| 416 | 20240416 | 115700 | 6886673105 | 3450 | 3460 | 3460 | 3445 | 535 |
| 417 | 20240416 | 115600 | 6884827750 | 3460 | 3450 | 3460 | 3445 | 3945 |
| 418 | 20240416 | 115500 | 6871219805 | 3450 | 3450 | 3460 | 3445 | 13948 |
| 419 | 20240416 | 115400 | 6823105670 | 3450 | 3460 | 3465 | 3450 | 29012 |
| 420 | 20240416 | 115300 | 6722833970 | 3460 | 3475 | 3475 | 3460 | 13125 |
| 421 | 20240416 | 115200 | 6677362580 | 3470 | 3490 | 3490 | 3470 | 15828 |
| 422 | 20240416 | 115100 | 6622294865 | 3490 | 3485 | 3490 | 3485 | 826 |
| 423 | 20240416 | 115000 | 6619413315 | 3490 | 3485 | 3495 | 3485 | 1758 |
| 424 | 20240416 | 114900 | 6613277130 | 3485 | 3495 | 3505 | 3485 | 6665 |
| 425 | 20240416 | 114800 | 6589988870 | 3495 | 3500 | 3500 | 3490 | 4477 |
| 426 | 20240416 | 114700 | 6574356090 | 3495 | 3505 | 3505 | 3495 | 4637 |
| 427 | 20240416 | 114600 | 6558121425 | 3510 | 3500 | 3510 | 3495 | 2928 |
| 428 | 20240416 | 114500 | 6547869280 | 3510 | 3505 | 3510 | 3495 | 2086 |
| 429 | 20240416 | 114400 | 6540563985 | 3500 | 3495 | 3500 | 3485 | 7404 |
| 430 | 20240416 | 114300 | 6514703640 | 3495 | 3505 | 3505 | 3495 | 6485 |
| 431 | 20240416 | 114200 | 6492004365 | 3505 | 3510 | 3510 | 3500 | 8550 |
| 432 | 20240416 | 114100 | 6462061130 | 3505 | 3505 | 3505 | 3500 | 2069 |
| 433 | 20240416 | 114000 | 6454813210 | 3505 | 3505 | 3510 | 3500 | 3320 |
| 434 | 20240416 | 113900 | 6443180625 | 3510 | 3515 | 3520 | 3505 | 37527 |
| 435 | 20240416 | 113800 | 6311243580 | 3520 | 3515 | 3520 | 3510 | 13900 |
| 436 | 20240416 | 113700 | 6262378435 | 3515 | 3505 | 3515 | 3505 | 3699 |
| 437 | 20240416 | 113600 | 6249392440 | 3510 | 3500 | 3515 | 3500 | 14354 |
| 438 | 20240416 | 113500 | 6199118360 | 3500 | 3495 | 3500 | 3495 | 1688 |
| 439 | 20240416 | 113400 | 6193211610 | 3495 | 3490 | 3495 | 3490 | 2530 |
| 440 | 20240416 | 113300 | 6184369760 | 3500 | 3490 | 3500 | 3485 | 6604 |
| 441 | 20240416 | 113200 | 6161298190 | 3475 | 3475 | 3485 | 3470 | 9021 |
| 442 | 20240416 | 113100 | 6129920495 | 3475 | 3475 | 3475 | 3470 | 1830 |
| 443 | 20240416 | 113000 | 6123564310 | 3475 | 3475 | 3480 | 3475 | 806 |
| 444 | 20240416 | 112900 | 6120762255 | 3480 | 3475 | 3480 | 3460 | 9484 |
| 445 | 20240416 | 112800 | 6087874090 | 3475 | 3475 | 3480 | 3475 | 5231 |
| 446 | 20240416 | 112700 | 6069696155 | 3475 | 3480 | 3480 | 3475 | 5660 |
| 447 | 20240416 | 112600 | 6050025505 | 3480 | 3480 | 3485 | 3475 | 1713 |
| 448 | 20240416 | 112500 | 6044067050 | 3480 | 3475 | 3480 | 3475 | 1554 |
| 449 | 20240416 | 112400 | 6038663350 | 3480 | 3485 | 3485 | 3480 | 7538 |
| 450 | 20240416 | 112300 | 6012424760 | 3490 | 3495 | 3495 | 3485 | 1583 |
| 451 | 20240416 | 112200 | 6006904080 | 3495 | 3495 | 3495 | 3485 | 1454 |
| 452 | 20240416 | 112100 | 6001830555 | 3485 | 3485 | 3490 | 3485 | 1145 |
| 453 | 20240416 | 112000 | 5997836350 | 3490 | 3490 | 3490 | 3485 | 1737 |
| 454 | 20240416 | 111900 | 5991774225 | 3490 | 3495 | 3495 | 3490 | 3832 |
| 455 | 20240416 | 111800 | 5978386330 | 3495 | 3490 | 3495 | 3490 | 3545 |
| 456 | 20240416 | 111700 | 5966005975 | 3485 | 3500 | 3500 | 3485 | 3183 |
| 457 | 20240416 | 111600 | 5954901195 | 3500 | 3495 | 3505 | 3495 | 1905 |
| 458 | 20240416 | 111500 | 5948239120 | 3490 | 3490 | 3495 | 3485 | 6731 |
| 459 | 20240416 | 111400 | 5924751215 | 3495 | 3500 | 3500 | 3495 | 1974 |
| 460 | 20240416 | 111300 | 5917847085 | 3495 | 3505 | 3505 | 3490 | 3899 |
| 461 | 20240416 | 111200 | 5904203410 | 3505 | 3505 | 3505 | 3495 | 6273 |
| 462 | 20240416 | 111100 | 5882255565 | 3510 | 3505 | 3510 | 3500 | 7180 |
| 463 | 20240416 | 111000 | 5857094460 | 3505 | 3505 | 3510 | 3505 | 2513 |
| 464 | 20240416 | 110900 | 5848285110 | 3505 | 3505 | 3510 | 3500 | 5704 |
| 465 | 20240416 | 110800 | 5828292635 | 3505 | 3505 | 3505 | 3500 | 3756 |
| 466 | 20240416 | 110700 | 5815133270 | 3495 | 3485 | 3505 | 3485 | 12527 |
| 467 | 20240416 | 110600 | 5771390705 | 3485 | 3490 | 3490 | 3480 | 9171 |
| 468 | 20240416 | 110500 | 5739435810 | 3490 | 3485 | 3490 | 3485 | 3575 |
| 469 | 20240416 | 110400 | 5726960640 | 3490 | 3490 | 3495 | 3485 | 10345 |
| 470 | 20240416 | 110300 | 5690872995 | 3495 | 3490 | 3495 | 3485 | 2231 |
| 471 | 20240416 | 110200 | 5683086075 | 3485 | 3500 | 3500 | 3485 | 12275 |
| 472 | 20240416 | 110100 | 5640183465 | 3500 | 3500 | 3505 | 3495 | 9652 |
| 473 | 20240416 | 110000 | 5606419715 | 3505 | 3500 | 3505 | 3495 | 8447 |
| 474 | 20240416 | 105900 | 5576827265 | 3500 | 3505 | 3510 | 3500 | 10889 |
| 475 | 20240416 | 105800 | 5538657395 | 3505 | 3505 | 3505 | 3495 | 4415 |
| 476 | 20240416 | 105700 | 5523194295 | 3510 | 3485 | 3510 | 3485 | 22251 |
| 477 | 20240416 | 105600 | 5445368970 | 3490 | 3495 | 3500 | 3490 | 9779 |
| 478 | 20240416 | 105500 | 5411201845 | 3495 | 3490 | 3495 | 3485 | 9118 |
| 479 | 20240416 | 105400 | 5379376610 | 3495 | 3495 | 3500 | 3490 | 3121 |
| 480 | 20240416 | 105300 | 5368473705 | 3490 | 3485 | 3495 | 3485 | 11039 |
| 481 | 20240416 | 105200 | 5329923060 | 3485 | 3480 | 3490 | 3480 | 10266 |
| 482 | 20240416 | 105100 | 5294135520 | 3480 | 3475 | 3485 | 3475 | 13996 |
| 483 | 20240416 | 105000 | 5245435755 | 3480 | 3495 | 3495 | 3450 | 73550 |
| 484 | 20240416 | 104900 | 4990140930 | 3500 | 3505 | 3505 | 3500 | 5231 |
| 485 | 20240416 | 104800 | 4971828950 | 3505 | 3510 | 3515 | 3500 | 9966 |
| 486 | 20240416 | 104700 | 4936913315 | 3515 | 3510 | 3515 | 3500 | 10652 |
| 487 | 20240416 | 104600 | 4899546720 | 3515 | 3505 | 3520 | 3505 | 13723 |
| 488 | 20240416 | 104500 | 4851327970 | 3505 | 3525 | 3525 | 3505 | 13880 |
| 489 | 20240416 | 104400 | 4802546780 | 3525 | 3505 | 3525 | 3505 | 29646 |
| 490 | 20240416 | 104300 | 4698392970 | 3505 | 3505 | 3510 | 3500 | 6423 |
| 491 | 20240416 | 104200 | 4675879685 | 3505 | 3495 | 3510 | 3490 | 18607 |
| 492 | 20240416 | 104100 | 4610773975 | 3500 | 3510 | 3525 | 3495 | 28190 |
| 493 | 20240416 | 104000 | 4512018085 | 3510 | 3540 | 3545 | 3500 | 52600 |
| 494 | 20240416 | 103900 | 4327248635 | 3530 | 3525 | 3545 | 3525 | 37394 |
| 495 | 20240416 | 103800 | 4195099835 | 3530 | 3565 | 3565 | 3520 | 64217 |
| 496 | 20240416 | 103700 | 3967436480 | 3560 | 3565 | 3575 | 3555 | 64753 |
| 497 | 20240416 | 103600 | 3736442005 | 3570 | 3555 | 3570 | 3550 | 124937 |
| 498 | 20240416 | 103500 | 3291221050 | 3550 | 3535 | 3560 | 3535 | 94373 |
| 499 | 20240416 | 103400 | 2956556300 | 3535 | 3535 | 3535 | 3525 | 33399 |
| 500 | 20240416 | 103300 | 2838633325 | 3540 | 3520 | 3540 | 3520 | 48311 |
| 501 | 20240416 | 103200 | 2668044875 | 3525 | 3500 | 3530 | 3495 | 48086 |
| 502 | 20240416 | 103100 | 2499090105 | 3500 | 3490 | 3500 | 3490 | 7750 |
| 503 | 20240416 | 103000 | 2472009925 | 3490 | 3490 | 3495 | 3480 | 5245 |
| 504 | 20240416 | 102900 | 2453712790 | 3490 | 3495 | 3495 | 3485 | 15523 |
| 505 | 20240416 | 102800 | 2399551335 | 3495 | 3495 | 3500 | 3485 | 21144 |
| 506 | 20240416 | 102700 | 2325679765 | 3495 | 3490 | 3500 | 3490 | 6074 |
| 507 | 20240416 | 102600 | 2304461300 | 3490 | 3500 | 3500 | 3485 | 18928 |
| 508 | 20240416 | 102500 | 2238349275 | 3500 | 3510 | 3510 | 3490 | 17562 |
| 509 | 20240416 | 102400 | 2176857285 | 3510 | 3500 | 3510 | 3490 | 42792 |
| 510 | 20240416 | 102300 | 2026996655 | 3500 | 3490 | 3500 | 3485 | 27139 |
| 511 | 20240416 | 102200 | 1932179685 | 3495 | 3475 | 3495 | 3475 | 28306 |
| 512 | 20240416 | 102100 | 1833381455 | 3480 | 3470 | 3480 | 3470 | 5591 |
| 513 | 20240416 | 102000 | 1813972690 | 3470 | 3460 | 3475 | 3460 | 15178 |
| 514 | 20240416 | 101900 | 1761334905 | 3460 | 3460 | 3465 | 3460 | 4938 |
| 515 | 20240416 | 101800 | 1744246675 | 3460 | 3460 | 3465 | 3455 | 1526 |
| 516 | 20240416 | 101700 | 1738971185 | 3460 | 3465 | 3465 | 3455 | 5681 |
| 517 | 20240416 | 101600 | 1719296530 | 3465 | 3455 | 3465 | 3450 | 7761 |
| 518 | 20240416 | 101500 | 1692446445 | 3450 | 3455 | 3455 | 3450 | 461 |
| 519 | 20240416 | 101400 | 1690854245 | 3455 | 3445 | 3455 | 3445 | 2722 |
| 520 | 20240416 | 101300 | 1681451735 | 3450 | 3450 | 3455 | 3445 | 1220 |
| 521 | 20240416 | 101200 | 1677241770 | 3450 | 3450 | 3450 | 3445 | 1692 |
| 522 | 20240416 | 101100 | 1671404515 | 3455 | 3450 | 3455 | 3450 | 846 |
| 523 | 20240416 | 101000 | 1668483305 | 3450 | 3455 | 3455 | 3450 | 532 |
| 524 | 20240416 | 100900 | 1666645495 | 3450 | 3455 | 3455 | 3445 | 1356 |
| 525 | 20240416 | 100800 | 1661964600 | 3455 | 3450 | 3455 | 3450 | 2714 |
| 526 | 20240416 | 100700 | 1652599280 | 3450 | 3435 | 3450 | 3435 | 1818 |
| 527 | 20240416 | 100600 | 1646348495 | 3440 | 3440 | 3450 | 3440 | 6852 |
| 528 | 20240416 | 100500 | 1622775395 | 3440 | 3445 | 3450 | 3440 | 3460 |
| 529 | 20240416 | 100400 | 1610859865 | 3445 | 3450 | 3455 | 3445 | 9957 |
| 530 | 20240416 | 100300 | 1576525340 | 3455 | 3455 | 3460 | 3450 | 1406 |
| 531 | 20240416 | 100200 | 1571674175 | 3460 | 3460 | 3460 | 3445 | 10319 |
| 532 | 20240416 | 100100 | 1536091090 | 3460 | 3455 | 3460 | 3455 | 1254 |
| 533 | 20240416 | 100000 | 1531752315 | 3455 | 3450 | 3455 | 3450 | 711 |
| 534 | 20240416 | 095900 | 1529297705 | 3450 | 3460 | 3460 | 3450 | 2373 |
| 535 | 20240416 | 095800 | 1521110100 | 3460 | 3450 | 3460 | 3450 | 690 |
| 536 | 20240416 | 095700 | 1518727310 | 3450 | 3455 | 3455 | 3450 | 7235 |
| 537 | 20240416 | 095600 | 1493740130 | 3460 | 3460 | 3460 | 3460 | 1736 |
| 538 | 20240416 | 095500 | 1487733570 | 3460 | 3460 | 3460 | 3460 | 208 |
| 539 | 20240416 | 095400 | 1487013890 | 3465 | 3465 | 3465 | 3460 | 1617 |
| 540 | 20240416 | 095300 | 1481417985 | 3465 | 3470 | 3470 | 3465 | 370 |
| 541 | 20240416 | 095200 | 1480135115 | 3470 | 3460 | 3470 | 3455 | 11536 |
| 542 | 20240416 | 095100 | 1440152200 | 3460 | 3455 | 3460 | 3455 | 1528 |
| 543 | 20240416 | 095000 | 1434871025 | 3455 | 3465 | 3465 | 3455 | 2753 |
| 544 | 20240416 | 094900 | 1425350830 | 3465 | 3460 | 3465 | 3455 | 1341 |
| 545 | 20240416 | 094800 | 1420710900 | 3455 | 3465 | 3465 | 3455 | 2532 |
| 546 | 20240416 | 094700 | 1411944125 | 3465 | 3460 | 3465 | 3460 | 3772 |
| 547 | 20240416 | 094600 | 1398891765 | 3460 | 3470 | 3470 | 3460 | 1306 |
| 548 | 20240416 | 094500 | 1394366535 | 3470 | 3465 | 3470 | 3460 | 2126 |
| 549 | 20240416 | 094400 | 1386998675 | 3465 | 3460 | 3465 | 3460 | 1869 |
| 550 | 20240416 | 094300 | 1380531910 | 3465 | 3465 | 3465 | 3460 | 618 |
| 551 | 20240416 | 094200 | 1378390815 | 3465 | 3465 | 3470 | 3465 | 4452 |
| 552 | 20240416 | 094100 | 1362955380 | 3470 | 3470 | 3470 | 3455 | 25 |
| 553 | 20240416 | 094000 | 1362868845 | 3470 | 3455 | 3470 | 3455 | 5298 |
| 554 | 20240416 | 093900 | 1344533170 | 3455 | 3455 | 3460 | 3450 | 8792 |
| 555 | 20240416 | 093800 | 1314161555 | 3450 | 3450 | 3455 | 3450 | 5898 |
| 556 | 20240416 | 093700 | 1293813230 | 3455 | 3460 | 3460 | 3455 | 1572 |
| 557 | 20240416 | 093600 | 1288381920 | 3460 | 3460 | 3460 | 3450 | 13330 |
| 558 | 20240416 | 093500 | 1242372875 | 3460 | 3460 | 3465 | 3455 | 3129 |
| 559 | 20240416 | 093400 | 1231547705 | 3460 | 3465 | 3465 | 3460 | 735 |
| 560 | 20240416 | 093300 | 1229004085 | 3460 | 3460 | 3465 | 3460 | 3280 |
| 561 | 20240416 | 093200 | 1217652140 | 3470 | 3460 | 3470 | 3460 | 1915 |
| 562 | 20240416 | 093100 | 1211020190 | 3460 | 3460 | 3460 | 3455 | 6826 |
| 563 | 20240416 | 093000 | 1187411995 | 3465 | 3470 | 3475 | 3465 | 7499 |
| 564 | 20240416 | 092900 | 1161405090 | 3470 | 3475 | 3475 | 3465 | 6165 |
| 565 | 20240416 | 092800 | 1140005355 | 3470 | 3470 | 3470 | 3465 | 2086 |
| 566 | 20240416 | 092700 | 1132766940 | 3470 | 3485 | 3490 | 3470 | 9333 |
| 567 | 20240416 | 092600 | 1100323335 | 3485 | 3480 | 3485 | 3480 | 4636 |
| 568 | 20240416 | 092500 | 1084174355 | 3480 | 3490 | 3490 | 3480 | 5513 |
| 569 | 20240416 | 092400 | 1064964085 | 3485 | 3495 | 3495 | 3475 | 23220 |
| 570 | 20240416 | 092300 | 984051805 | 3495 | 3500 | 3510 | 3490 | 18127 |
| 571 | 20240416 | 092200 | 920646955 | 3500 | 3475 | 3500 | 3465 | 33942 |
| 572 | 20240416 | 092100 | 802366100 | 3475 | 3460 | 3480 | 3460 | 19560 |
| 573 | 20240416 | 092000 | 734503080 | 3455 | 3460 | 3465 | 3450 | 1154 |
| 574 | 20240416 | 091900 | 730512865 | 3465 | 3465 | 3465 | 3440 | 17799 |
| 575 | 20240416 | 091800 | 669112630 | 3470 | 3450 | 3470 | 3445 | 14144 |
| 576 | 20240416 | 091700 | 620168820 | 3450 | 3455 | 3455 | 3445 | 2325 |
| 577 | 20240416 | 091600 | 612141915 | 3455 | 3455 | 3460 | 3440 | 11568 |
| 578 | 20240416 | 091500 | 572289430 | 3455 | 3450 | 3455 | 3435 | 17977 |
| 579 | 20240416 | 091400 | 510336450 | 3450 | 3440 | 3450 | 3440 | 4319 |
| 580 | 20240416 | 091300 | 495469010 | 3440 | 3425 | 3440 | 3425 | 1797 |
| 581 | 20240416 | 091200 | 489309095 | 3425 | 3435 | 3450 | 3425 | 18563 |
| 582 | 20240416 | 091100 | 425586730 | 3440 | 3450 | 3455 | 3440 | 16238 |
| 583 | 20240416 | 091000 | 369626600 | 3450 | 3445 | 3470 | 3445 | 16537 |
| 584 | 20240416 | 090900 | 312477825 | 3445 | 3425 | 3455 | 3425 | 17413 |
| 585 | 20240416 | 090800 | 252610050 | 3420 | 3405 | 3420 | 3400 | 10682 |
| 586 | 20240416 | 090700 | 216176515 | 3405 | 3420 | 3420 | 3405 | 4161 |
| 587 | 20240416 | 090600 | 201999395 | 3420 | 3420 | 3420 | 3410 | 84 |
| 588 | 20240416 | 090500 | 201712125 | 3405 | 3410 | 3420 | 3405 | 9309 |
| 589 | 20240416 | 090400 | 169969470 | 3410 | 3425 | 3425 | 3410 | 5202 |
| 590 | 20240416 | 090300 | 152202585 | 3425 | 3430 | 3430 | 3415 | 5082 |
| 591 | 20240416 | 090200 | 134820155 | 3420 | 3415 | 3425 | 3415 | 7709 |
| 592 | 20240416 | 090100 | 108486295 | 3415 | 3405 | 3420 | 3395 | 1795 |
| 593 | 20240416 | 090000 | 102384230 | 3400 | 3425 | 3425 | 3395 | 29372 |