29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 11938 |
| 3 | 20250512 | 183900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20250512 | 183800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20250512 | 183700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20250512 | 183600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20250512 | 183500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20250512 | 183400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20250512 | 183300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20250512 | 183200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20250512 | 183100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20250512 | 183000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20250512 | 182900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20250512 | 182800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20250512 | 182700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20250512 | 182600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20250512 | 182500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20250512 | 182400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20250512 | 182300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20250512 | 182200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20250512 | 182100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20250512 | 182000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20250512 | 181900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20250512 | 181800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20250512 | 181700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20250512 | 181600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20250512 | 181500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20250512 | 181400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20250512 | 181300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20250512 | 181200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20250512 | 181100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20250512 | 181000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 11938 |
| 33 | 20250512 | 180900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20250512 | 180800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20250512 | 180700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20250512 | 180600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20250512 | 180500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20250512 | 180400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20250512 | 180300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20250512 | 180200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20250512 | 180100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20250512 | 180000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20250512 | 175900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20250512 | 175800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20250512 | 175700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20250512 | 175600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20250512 | 175500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20250512 | 175400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20250512 | 175300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20250512 | 175200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20250512 | 175100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20250512 | 175000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20250512 | 174900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20250512 | 174800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20250512 | 174700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20250512 | 174600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20250512 | 174500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20250512 | 174400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20250512 | 174300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20250512 | 174200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20250512 | 174100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20250512 | 174000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 11938 |
| 63 | 20250512 | 173900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20250512 | 173800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20250512 | 173700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20250512 | 173600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20250512 | 173500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20250512 | 173400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20250512 | 173300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20250512 | 173200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20250512 | 173100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20250512 | 173000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20250512 | 172900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20250512 | 172800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20250512 | 172700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20250512 | 172600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20250512 | 172500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20250512 | 172400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20250512 | 172300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20250512 | 172200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20250512 | 172100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20250512 | 172000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20250512 | 171900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20250512 | 171800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20250512 | 171700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20250512 | 171600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20250512 | 171500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20250512 | 171400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20250512 | 171300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20250512 | 171200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20250512 | 171100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20250512 | 171000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 11938 |
| 93 | 20250512 | 170900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20250512 | 170800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20250512 | 170700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20250512 | 170600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20250512 | 170500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20250512 | 170400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20250512 | 170300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20250512 | 170200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20250512 | 170100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20250512 | 170000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20250512 | 165900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20250512 | 165800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20250512 | 165700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20250512 | 165600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20250512 | 165500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20250512 | 165400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20250512 | 165300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20250512 | 165200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20250512 | 165100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20250512 | 165000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20250512 | 164900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20250512 | 164800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20250512 | 164700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20250512 | 164600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20250512 | 164500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20250512 | 164400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20250512 | 164300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20250512 | 164200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20250512 | 164100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20250512 | 164000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 11938 |
| 123 | 20250512 | 163900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20250512 | 163800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20250512 | 163700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20250512 | 163600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20250512 | 163500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20250512 | 163400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20250512 | 163300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20250512 | 163200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20250512 | 163100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20250512 | 163000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20250512 | 162900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20250512 | 162800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20250512 | 162700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20250512 | 162600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20250512 | 162500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20250512 | 162400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20250512 | 162300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20250512 | 162200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20250512 | 162100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20250512 | 162000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20250512 | 161900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20250512 | 161800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20250512 | 161700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20250512 | 161600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20250512 | 161500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20250512 | 161400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20250512 | 161300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20250512 | 161200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20250512 | 161100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20250512 | 161000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 11938 |
| 153 | 20250512 | 160900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20250512 | 160800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20250512 | 160700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20250512 | 160600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20250512 | 160500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20250512 | 160400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20250512 | 160300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20250512 | 160200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20250512 | 160100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20250512 | 160000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20250512 | 155900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20250512 | 155800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20250512 | 155700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20250512 | 155600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20250512 | 155500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20250512 | 155400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20250512 | 155300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20250512 | 155200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20250512 | 155100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20250512 | 155000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20250512 | 154900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20250512 | 154800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20250512 | 154700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20250512 | 154600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20250512 | 154500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20250512 | 154400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20250512 | 154300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20250512 | 154200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20250512 | 154100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20250512 | 154000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 11938 |
| 183 | 20250512 | 153900 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20250512 | 153800 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20250512 | 153700 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20250512 | 153600 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20250512 | 153500 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20250512 | 153400 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20250512 | 153300 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20250512 | 153200 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20250512 | 153100 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20250512 | 153000 | 4797730529 | 3855 | 3855 | 3855 | 3855 | 11938 |
| 193 | 20250512 | 152900 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20250512 | 152800 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20250512 | 152700 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20250512 | 152600 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20250512 | 152500 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20250512 | 152400 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20250512 | 152300 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20250512 | 152200 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20250512 | 152100 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20250512 | 152000 | 4751709539 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20250512 | 151900 | 4751709539 | 3845 | 3840 | 3845 | 3830 | 4578 |
| 204 | 20250512 | 151800 | 4734126264 | 3840 | 3835 | 3840 | 3835 | 2526 |
| 205 | 20250512 | 151700 | 4724434924 | 3835 | 3830 | 3840 | 3830 | 1023 |
| 206 | 20250512 | 151600 | 4720508369 | 3830 | 3840 | 3840 | 3830 | 8506 |
| 207 | 20250512 | 151500 | 4687851914 | 3835 | 3830 | 3835 | 3830 | 1450 |
| 208 | 20250512 | 151400 | 4682291664 | 3825 | 3825 | 3830 | 3820 | 1459 |
| 209 | 20250512 | 151300 | 4676708514 | 3825 | 3840 | 3840 | 3825 | 1835 |
| 210 | 20250512 | 151200 | 4669682169 | 3830 | 3835 | 3840 | 3830 | 855 |
| 211 | 20250512 | 151100 | 4666403109 | 3835 | 3835 | 3840 | 3820 | 1087 |
| 212 | 20250512 | 151000 | 4662233299 | 3835 | 3830 | 3840 | 3820 | 8738 |
| 213 | 20250512 | 150900 | 4628801169 | 3830 | 3840 | 3840 | 3830 | 3857 |
| 214 | 20250512 | 150800 | 4614018189 | 3840 | 3840 | 3840 | 3835 | 1308 |
| 215 | 20250512 | 150700 | 4609000789 | 3840 | 3840 | 3840 | 3835 | 424 |
| 216 | 20250512 | 150600 | 4607374079 | 3830 | 3835 | 3835 | 3830 | 2001 |
| 217 | 20250512 | 150500 | 4599704504 | 3840 | 3840 | 3840 | 3830 | 306 |
| 218 | 20250512 | 150400 | 4598532464 | 3830 | 3830 | 3840 | 3830 | 3611 |
| 219 | 20250512 | 150300 | 4584700554 | 3835 | 3835 | 3840 | 3835 | 501 |
| 220 | 20250512 | 150200 | 4582779214 | 3835 | 3830 | 3835 | 3830 | 133 |
| 221 | 20250512 | 150100 | 4582269314 | 3840 | 3835 | 3840 | 3835 | 562 |
| 222 | 20250512 | 150000 | 4580114034 | 3835 | 3840 | 3840 | 3830 | 2810 |
| 223 | 20250512 | 145900 | 4569339119 | 3840 | 3840 | 3840 | 3835 | 1246 |
| 224 | 20250512 | 145800 | 4564554499 | 3835 | 3840 | 3840 | 3835 | 341 |
| 225 | 20250512 | 145700 | 4563245069 | 3840 | 3840 | 3840 | 3835 | 2126 |
| 226 | 20250512 | 145600 | 4555084739 | 3835 | 3835 | 3835 | 3835 | 2003 |
| 227 | 20250512 | 145500 | 4547403234 | 3835 | 3835 | 3840 | 3835 | 1202 |
| 228 | 20250512 | 145400 | 4542793559 | 3835 | 3840 | 3840 | 3835 | 279 |
| 229 | 20250512 | 145300 | 4541723589 | 3840 | 3840 | 3845 | 3835 | 1368 |
| 230 | 20250512 | 145200 | 4536472009 | 3835 | 3840 | 3840 | 3835 | 3390 |
| 231 | 20250512 | 145100 | 4523465919 | 3845 | 3840 | 3845 | 3840 | 767 |
| 232 | 20250512 | 145000 | 4520520629 | 3840 | 3845 | 3845 | 3840 | 2081 |
| 233 | 20250512 | 144900 | 4512529574 | 3840 | 3850 | 3850 | 3840 | 954 |
| 234 | 20250512 | 144800 | 4508865084 | 3850 | 3850 | 3850 | 3840 | 4143 |
| 235 | 20250512 | 144700 | 4492955644 | 3850 | 3845 | 3850 | 3840 | 962 |
| 236 | 20250512 | 144600 | 4489255229 | 3845 | 3850 | 3850 | 3840 | 1066 |
| 237 | 20250512 | 144500 | 4485156159 | 3850 | 3850 | 3850 | 3845 | 552 |
| 238 | 20250512 | 144400 | 4483031234 | 3850 | 3850 | 3850 | 3845 | 1598 |
| 239 | 20250512 | 144300 | 4476879934 | 3850 | 3845 | 3850 | 3840 | 510 |
| 240 | 20250512 | 144200 | 4474917294 | 3845 | 3845 | 3845 | 3840 | 348 |
| 241 | 20250512 | 144100 | 4473579239 | 3845 | 3850 | 3850 | 3840 | 1279 |
| 242 | 20250512 | 144000 | 4468661809 | 3845 | 3850 | 3850 | 3845 | 1901 |
| 243 | 20250512 | 143900 | 4461350179 | 3845 | 3840 | 3850 | 3840 | 658 |
| 244 | 20250512 | 143800 | 4458819899 | 3840 | 3850 | 3850 | 3840 | 839 |
| 245 | 20250512 | 143700 | 4455592819 | 3845 | 3850 | 3850 | 3845 | 6177 |
| 246 | 20250512 | 143600 | 4431834084 | 3850 | 3850 | 3850 | 3845 | 1079 |
| 247 | 20250512 | 143500 | 4427679959 | 3850 | 3850 | 3850 | 3845 | 643 |
| 248 | 20250512 | 143400 | 4425204414 | 3850 | 3850 | 3850 | 3845 | 448 |
| 249 | 20250512 | 143300 | 4423479619 | 3850 | 3850 | 3850 | 3845 | 551 |
| 250 | 20250512 | 143200 | 4421358289 | 3850 | 3850 | 3850 | 3845 | 494 |
| 251 | 20250512 | 143100 | 4419458439 | 3845 | 3845 | 3845 | 3840 | 2510 |
| 252 | 20250512 | 143000 | 4409808559 | 3845 | 3845 | 3845 | 3840 | 203 |
| 253 | 20250512 | 142900 | 4409028221 | 3845 | 3845 | 3845 | 3840 | 435 |
| 254 | 20250512 | 142800 | 4407357151 | 3845 | 3845 | 3845 | 3840 | 1955 |
| 255 | 20250512 | 142700 | 4399848476 | 3845 | 3845 | 3845 | 3840 | 115 |
| 256 | 20250512 | 142600 | 4399406396 | 3840 | 3845 | 3845 | 3840 | 352 |
| 257 | 20250512 | 142500 | 4398052981 | 3845 | 3845 | 3845 | 3835 | 1229 |
| 258 | 20250512 | 142400 | 4393333686 | 3840 | 3840 | 3840 | 3840 | 2104 |
| 259 | 20250512 | 142300 | 4385254326 | 3840 | 3837 | 3840 | 3835 | 2168 |
| 260 | 20250512 | 142200 | 4376933594 | 3835 | 3835 | 3835 | 3832 | 546 |
| 261 | 20250512 | 142100 | 4374840134 | 3835 | 3835 | 3835 | 3832 | 1269 |
| 262 | 20250512 | 142000 | 4369975169 | 3835 | 3835 | 3835 | 3830 | 856 |
| 263 | 20250512 | 141900 | 4366692971 | 3835 | 3840 | 3840 | 3835 | 1797 |
| 264 | 20250512 | 141800 | 4359801076 | 3840 | 3835 | 3840 | 3830 | 1541 |
| 265 | 20250512 | 141700 | 4353891656 | 3835 | 3830 | 3835 | 3815 | 10136 |
| 266 | 20250512 | 141600 | 4315142671 | 3830 | 3830 | 3835 | 3830 | 639 |
| 267 | 20250512 | 141500 | 4312695041 | 3830 | 3835 | 3835 | 3830 | 132 |
| 268 | 20250512 | 141400 | 4312188851 | 3835 | 3835 | 3835 | 3830 | 578 |
| 269 | 20250512 | 141300 | 4309974726 | 3835 | 3830 | 3835 | 3825 | 308 |
| 270 | 20250512 | 141200 | 4308793926 | 3825 | 3830 | 3830 | 3825 | 43 |
| 271 | 20250512 | 141100 | 4308629386 | 3830 | 3835 | 3835 | 3825 | 1432 |
| 272 | 20250512 | 141000 | 4303143186 | 3830 | 3830 | 3835 | 3830 | 524 |
| 273 | 20250512 | 140900 | 4301135871 | 3830 | 3830 | 3830 | 3830 | 818 |
| 274 | 20250512 | 140800 | 4298002931 | 3835 | 3832 | 3835 | 3830 | 5 |
| 275 | 20250512 | 140700 | 4297983767 | 3832 | 3830 | 3832 | 3830 | 8 |
| 276 | 20250512 | 140600 | 4297953113 | 3835 | 3830 | 3835 | 3825 | 715 |
| 277 | 20250512 | 140500 | 4295216283 | 3825 | 3830 | 3830 | 3825 | 105 |
| 278 | 20250512 | 140400 | 4294814513 | 3830 | 3825 | 3830 | 3825 | 148 |
| 279 | 20250512 | 140300 | 4294247678 | 3825 | 3830 | 3830 | 3825 | 1234 |
| 280 | 20250512 | 140200 | 4289521463 | 3830 | 3820 | 3830 | 3820 | 581 |
| 281 | 20250512 | 140100 | 4287296243 | 3830 | 3820 | 3830 | 3815 | 1062 |
| 282 | 20250512 | 140000 | 4283238813 | 3830 | 3830 | 3830 | 3820 | 3926 |
| 283 | 20250512 | 135900 | 4268237983 | 3825 | 3825 | 3830 | 3820 | 1049 |
| 284 | 20250512 | 135800 | 4264226858 | 3825 | 3825 | 3825 | 3825 | 517 |
| 285 | 20250512 | 135700 | 4262249333 | 3825 | 3825 | 3825 | 3820 | 1280 |
| 286 | 20250512 | 135600 | 4257354163 | 3825 | 3825 | 3825 | 3825 | 995 |
| 287 | 20250512 | 135500 | 4253548288 | 3820 | 3820 | 3820 | 3820 | 12 |
| 288 | 20250512 | 135400 | 4253502448 | 3820 | 3825 | 3825 | 3820 | 7 |
| 289 | 20250512 | 135300 | 4253475683 | 3820 | 3820 | 3820 | 3820 | 1 |
| 290 | 20250512 | 135200 | 4253471863 | 3825 | 3820 | 3825 | 3820 | 74 |
| 291 | 20250512 | 135100 | 4253188828 | 3825 | 3830 | 3830 | 3820 | 8 |
| 292 | 20250512 | 135000 | 4253158213 | 3830 | 3820 | 3830 | 3820 | 1006 |
| 293 | 20250512 | 134900 | 4249315253 | 3820 | 3825 | 3830 | 3820 | 853 |
| 294 | 20250512 | 134800 | 4246052593 | 3825 | 3825 | 3830 | 3825 | 92 |
| 295 | 20250512 | 134700 | 4245700243 | 3825 | 3830 | 3840 | 3825 | 3702 |
| 296 | 20250512 | 134600 | 4231528398 | 3835 | 3835 | 3840 | 3835 | 399 |
| 297 | 20250512 | 134500 | 4229996948 | 3830 | 3835 | 3835 | 3830 | 173 |
| 298 | 20250512 | 134400 | 4229333498 | 3830 | 3835 | 3835 | 3830 | 489 |
| 299 | 20250512 | 134300 | 4227459883 | 3835 | 3835 | 3835 | 3830 | 334 |
| 300 | 20250512 | 134200 | 4226180158 | 3835 | 3830 | 3835 | 3830 | 118 |
| 301 | 20250512 | 134100 | 4225728213 | 3830 | 3830 | 3835 | 3830 | 450 |
| 302 | 20250512 | 134000 | 4224003718 | 3835 | 3830 | 3835 | 3830 | 113 |
| 303 | 20250512 | 133900 | 4223570678 | 3830 | 3835 | 3835 | 3830 | 1229 |
| 304 | 20250512 | 133800 | 4218862483 | 3835 | 3835 | 3835 | 3830 | 257 |
| 305 | 20250512 | 133700 | 4217876893 | 3835 | 3835 | 3835 | 3830 | 378 |
| 306 | 20250512 | 133600 | 4216427278 | 3830 | 3830 | 3830 | 3830 | 2 |
| 307 | 20250512 | 133500 | 4216419618 | 3830 | 3830 | 3830 | 3830 | 50 |
| 308 | 20250512 | 133400 | 4216228118 | 3830 | 3830 | 3835 | 3830 | 65 |
| 309 | 20250512 | 133300 | 4215978938 | 3830 | 3835 | 3835 | 3830 | 132 |
| 310 | 20250512 | 133200 | 4215473228 | 3835 | 3835 | 3835 | 3835 | 12 |
| 311 | 20250512 | 133100 | 4215427208 | 3830 | 3830 | 3830 | 3830 | 3 |
| 312 | 20250512 | 133000 | 4215415718 | 3835 | 3825 | 3835 | 3825 | 12 |
| 313 | 20250512 | 132900 | 4215369718 | 3825 | 3830 | 3830 | 3825 | 164 |
| 314 | 20250512 | 132800 | 4214741608 | 3835 | 3835 | 3835 | 3835 | 29 |
| 315 | 20250512 | 132700 | 4214630393 | 3835 | 3825 | 3835 | 3820 | 15 |
| 316 | 20250512 | 132600 | 4214572923 | 3820 | 3820 | 3820 | 3820 | 2602 |
| 317 | 20250512 | 132500 | 4204633283 | 3835 | 3830 | 3835 | 3825 | 2430 |
| 318 | 20250512 | 132400 | 4195333583 | 3830 | 3830 | 3835 | 3830 | 109 |
| 319 | 20250512 | 132300 | 4194916038 | 3825 | 3830 | 3840 | 3825 | 80 |
| 320 | 20250512 | 132200 | 4194609633 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20250512 | 132100 | 4194609633 | 3825 | 3840 | 3840 | 3825 | 23 |
| 322 | 20250512 | 132000 | 4194521343 | 3820 | 3820 | 3820 | 3820 | 273 |
| 323 | 20250512 | 131900 | 4193478483 | 3820 | 3820 | 3820 | 3800 | 10524 |
| 324 | 20250512 | 131800 | 4153417053 | 3830 | 3840 | 3840 | 3810 | 5009 |
| 325 | 20250512 | 131700 | 4134295018 | 3840 | 3830 | 3840 | 3825 | 404 |
| 326 | 20250512 | 131600 | 4132745063 | 3825 | 3835 | 3835 | 3825 | 140 |
| 327 | 20250512 | 131500 | 4132208673 | 3840 | 3835 | 3840 | 3825 | 2394 |
| 328 | 20250512 | 131400 | 4123037163 | 3835 | 3835 | 3840 | 3835 | 385 |
| 329 | 20250512 | 131300 | 4121559278 | 3830 | 3835 | 3840 | 3830 | 1028 |
| 330 | 20250512 | 131200 | 4117617748 | 3830 | 3840 | 3840 | 3830 | 289 |
| 331 | 20250512 | 131100 | 4116508358 | 3840 | 3835 | 3840 | 3830 | 268 |
| 332 | 20250512 | 131000 | 4115479658 | 3840 | 3840 | 3840 | 3840 | 11 |
| 333 | 20250512 | 130900 | 4115437418 | 3840 | 3840 | 3840 | 3830 | 301 |
| 334 | 20250512 | 130800 | 4114281608 | 3835 | 3840 | 3840 | 3830 | 182 |
| 335 | 20250512 | 130700 | 4113582758 | 3840 | 3830 | 3840 | 3830 | 1372 |
| 336 | 20250512 | 130600 | 4108314898 | 3840 | 3830 | 3840 | 3830 | 446 |
| 337 | 20250512 | 130500 | 4106603508 | 3840 | 3840 | 3840 | 3840 | 259 |
| 338 | 20250512 | 130400 | 4105608948 | 3840 | 3840 | 3840 | 3830 | 282 |
| 339 | 20250512 | 130300 | 4104526148 | 3835 | 3840 | 3840 | 3835 | 563 |
| 340 | 20250512 | 130200 | 4102364928 | 3835 | 3835 | 3835 | 3835 | 2401 |
| 341 | 20250512 | 130100 | 4093157093 | 3835 | 3825 | 3835 | 3825 | 1402 |
| 342 | 20250512 | 130000 | 4087782003 | 3835 | 3825 | 3835 | 3825 | 218 |
| 343 | 20250512 | 125900 | 4086946078 | 3825 | 3825 | 3835 | 3825 | 273 |
| 344 | 20250512 | 125800 | 4085899798 | 3825 | 3825 | 3825 | 3825 | 202 |
| 345 | 20250512 | 125700 | 4085127148 | 3830 | 3825 | 3830 | 3825 | 148 |
| 346 | 20250512 | 125600 | 4084560818 | 3835 | 3835 | 3835 | 3835 | 240 |
| 347 | 20250512 | 125500 | 4083640418 | 3825 | 3835 | 3835 | 3820 | 545 |
| 348 | 20250512 | 125400 | 4081557913 | 3820 | 3820 | 3835 | 3820 | 12 |
| 349 | 20250512 | 125300 | 4081511923 | 3835 | 3820 | 3835 | 3820 | 14 |
| 350 | 20250512 | 125200 | 4081458293 | 3810 | 3810 | 3810 | 3810 | 1301 |
| 351 | 20250512 | 125100 | 4076501483 | 3810 | 3820 | 3820 | 3810 | 164 |
| 352 | 20250512 | 125000 | 4075875413 | 3810 | 3820 | 3820 | 3810 | 3745 |
| 353 | 20250512 | 124900 | 4061588943 | 3820 | 3820 | 3820 | 3820 | 669 |
| 354 | 20250512 | 124800 | 4059033363 | 3820 | 3820 | 3825 | 3820 | 668 |
| 355 | 20250512 | 124700 | 4056481598 | 3820 | 3820 | 3820 | 3820 | 192 |
| 356 | 20250512 | 124600 | 4055748158 | 3825 | 3820 | 3825 | 3820 | 663 |
| 357 | 20250512 | 124500 | 4053213183 | 3820 | 3820 | 3820 | 3820 | 269 |
| 358 | 20250512 | 124400 | 4052185603 | 3820 | 3825 | 3825 | 3820 | 6 |
| 359 | 20250512 | 124300 | 4052162658 | 3825 | 3820 | 3825 | 3820 | 324 |
| 360 | 20250512 | 124200 | 4050924878 | 3820 | 3825 | 3825 | 3820 | 2247 |
| 361 | 20250512 | 124100 | 4042340103 | 3825 | 3825 | 3825 | 3820 | 213 |
| 362 | 20250512 | 124000 | 4041525388 | 3825 | 3830 | 3835 | 3825 | 37 |
| 363 | 20250512 | 123900 | 4041383668 | 3820 | 3820 | 3820 | 3820 | 50 |
| 364 | 20250512 | 123800 | 4041192668 | 3825 | 3820 | 3825 | 3820 | 40 |
| 365 | 20250512 | 123700 | 4041039858 | 3820 | 3820 | 3830 | 3820 | 12 |
| 366 | 20250512 | 123600 | 4040993918 | 3820 | 3820 | 3820 | 3820 | 199 |
| 367 | 20250512 | 123500 | 4040233738 | 3820 | 3835 | 3835 | 3820 | 15051 |
| 368 | 20250512 | 123400 | 3982657498 | 3835 | 3835 | 3835 | 3835 | 30 |
| 369 | 20250512 | 123300 | 3982542448 | 3835 | 3835 | 3835 | 3835 | 166 |
| 370 | 20250512 | 123200 | 3981905838 | 3830 | 3830 | 3835 | 3830 | 9 |
| 371 | 20250512 | 123100 | 3981871348 | 3830 | 3832 | 3832 | 3830 | 57 |
| 372 | 20250512 | 123000 | 3981653036 | 3835 | 3830 | 3835 | 3830 | 457 |
| 373 | 20250512 | 122900 | 3979900451 | 3835 | 3830 | 3835 | 3830 | 255 |
| 374 | 20250512 | 122800 | 3978922756 | 3830 | 3830 | 3830 | 3830 | 1 |
| 375 | 20250512 | 122700 | 3978918926 | 3830 | 3830 | 3830 | 3830 | 4 |
| 376 | 20250512 | 122600 | 3978903606 | 3835 | 3830 | 3835 | 3830 | 1095 |
| 377 | 20250512 | 122500 | 3974709226 | 3835 | 3835 | 3840 | 3835 | 2136 |
| 378 | 20250512 | 122400 | 3966517426 | 3835 | 3835 | 3835 | 3830 | 2004 |
| 379 | 20250512 | 122300 | 3958832091 | 3835 | 3835 | 3835 | 3830 | 3210 |
| 380 | 20250512 | 122200 | 3946521746 | 3830 | 3830 | 3830 | 3830 | 1539 |
| 381 | 20250512 | 122100 | 3940627376 | 3830 | 3830 | 3830 | 3830 | 5832 |
| 382 | 20250512 | 122000 | 3918290816 | 3825 | 3820 | 3830 | 3820 | 7847 |
| 383 | 20250512 | 121900 | 3888251491 | 3820 | 3820 | 3820 | 3820 | 332 |
| 384 | 20250512 | 121800 | 3886983251 | 3820 | 3820 | 3820 | 3820 | 1020 |
| 385 | 20250512 | 121700 | 3883086851 | 3820 | 3820 | 3825 | 3820 | 705 |
| 386 | 20250512 | 121600 | 3880391706 | 3815 | 3815 | 3815 | 3815 | 1 |
| 387 | 20250512 | 121500 | 3880387891 | 3820 | 3820 | 3820 | 3820 | 1964 |
| 388 | 20250512 | 121400 | 3872885411 | 3820 | 3815 | 3825 | 3815 | 2979 |
| 389 | 20250512 | 121300 | 3861519221 | 3815 | 3820 | 3820 | 3815 | 2988 |
| 390 | 20250512 | 121200 | 3850105066 | 3825 | 3815 | 3825 | 3815 | 2620 |
| 391 | 20250512 | 121100 | 3840096191 | 3815 | 3820 | 3820 | 3815 | 112 |
| 392 | 20250512 | 121000 | 3839668401 | 3820 | 3825 | 3825 | 3820 | 865 |
| 393 | 20250512 | 120900 | 3836364081 | 3815 | 3825 | 3825 | 3815 | 62 |
| 394 | 20250512 | 120800 | 3836127226 | 3820 | 3810 | 3820 | 3810 | 2090 |
| 395 | 20250512 | 120700 | 3828148906 | 3815 | 3810 | 3815 | 3810 | 452 |
| 396 | 20250512 | 120600 | 3826425746 | 3805 | 3810 | 3810 | 3805 | 105 |
| 397 | 20250512 | 120500 | 3826025971 | 3805 | 3810 | 3810 | 3800 | 3825 |
| 398 | 20250512 | 120400 | 3811484046 | 3810 | 3800 | 3810 | 3800 | 1982 |
| 399 | 20250512 | 120300 | 3803952356 | 3800 | 3810 | 3810 | 3795 | 208 |
| 400 | 20250512 | 120200 | 3803159901 | 3795 | 3805 | 3810 | 3795 | 18860 |
| 401 | 20250512 | 120100 | 3731573146 | 3805 | 3805 | 3810 | 3805 | 327 |
| 402 | 20250512 | 120000 | 3730328401 | 3800 | 3790 | 3810 | 3790 | 6033 |
| 403 | 20250512 | 115900 | 3707367591 | 3800 | 3795 | 3800 | 3785 | 2072 |
| 404 | 20250512 | 115800 | 3699500976 | 3795 | 3790 | 3795 | 3785 | 2295 |
| 405 | 20250512 | 115700 | 3690813786 | 3790 | 3780 | 3790 | 3780 | 461 |
| 406 | 20250512 | 115600 | 3689070496 | 3785 | 3795 | 3800 | 3780 | 25441 |
| 407 | 20250512 | 115500 | 3592687271 | 3795 | 3800 | 3800 | 3795 | 36365 |
| 408 | 20250512 | 115400 | 3454543136 | 3800 | 3805 | 3810 | 3800 | 3163 |
| 409 | 20250512 | 115300 | 3442505271 | 3805 | 3810 | 3810 | 3805 | 509 |
| 410 | 20250512 | 115200 | 3440568426 | 3810 | 3805 | 3810 | 3805 | 164 |
| 411 | 20250512 | 115100 | 3439944126 | 3805 | 3805 | 3805 | 3800 | 957 |
| 412 | 20250512 | 115000 | 3436302766 | 3805 | 3810 | 3810 | 3805 | 1088 |
| 413 | 20250512 | 114900 | 3432162676 | 3807 | 3802 | 3807 | 3802 | 635 |
| 414 | 20250512 | 114800 | 3429746507 | 3802 | 3805 | 3805 | 3802 | 3966 |
| 415 | 20250512 | 114700 | 3414655886 | 3810 | 3805 | 3810 | 3805 | 764 |
| 416 | 20250512 | 114600 | 3411747826 | 3805 | 3810 | 3810 | 3805 | 130 |
| 417 | 20250512 | 114500 | 3411253121 | 3805 | 3805 | 3805 | 3805 | 1031 |
| 418 | 20250512 | 114400 | 3407330166 | 3805 | 3805 | 3810 | 3805 | 404 |
| 419 | 20250512 | 114300 | 3405792931 | 3810 | 3810 | 3810 | 3805 | 9 |
| 420 | 20250512 | 114200 | 3405758656 | 3800 | 3810 | 3810 | 3800 | 7782 |
| 421 | 20250512 | 114100 | 3376148901 | 3805 | 3805 | 3810 | 3805 | 1336 |
| 422 | 20250512 | 114000 | 3371061556 | 3805 | 3805 | 3810 | 3805 | 3306 |
| 423 | 20250512 | 113900 | 3358481701 | 3810 | 3805 | 3810 | 3805 | 3603 |
| 424 | 20250512 | 113800 | 3344754376 | 3805 | 3810 | 3810 | 3805 | 974 |
| 425 | 20250512 | 113700 | 3341043491 | 3810 | 3810 | 3810 | 3805 | 658 |
| 426 | 20250512 | 113600 | 3338537441 | 3815 | 3815 | 3815 | 3805 | 4544 |
| 427 | 20250512 | 113500 | 3321222431 | 3815 | 3810 | 3815 | 3810 | 656 |
| 428 | 20250512 | 113400 | 3318721446 | 3810 | 3815 | 3815 | 3810 | 2496 |
| 429 | 20250512 | 113300 | 3309210386 | 3810 | 3815 | 3815 | 3810 | 3405 |
| 430 | 20250512 | 113200 | 3296222526 | 3820 | 3815 | 3820 | 3815 | 373 |
| 431 | 20250512 | 113100 | 3294799446 | 3815 | 3815 | 3820 | 3815 | 1940 |
| 432 | 20250512 | 113000 | 3287398341 | 3810 | 3812 | 3815 | 3810 | 1687 |
| 433 | 20250512 | 112900 | 3280962476 | 3815 | 3810 | 3815 | 3810 | 2635 |
| 434 | 20250512 | 112800 | 3270916446 | 3810 | 3810 | 3810 | 3805 | 5078 |
| 435 | 20250512 | 112700 | 3251575016 | 3810 | 3810 | 3820 | 3805 | 411 |
| 436 | 20250512 | 112600 | 3250007066 | 3810 | 3815 | 3820 | 3805 | 23431 |
| 437 | 20250512 | 112500 | 3160677661 | 3815 | 3820 | 3825 | 3815 | 5843 |
| 438 | 20250512 | 112400 | 3138367491 | 3820 | 3820 | 3825 | 3820 | 2059 |
| 439 | 20250512 | 112300 | 3130502106 | 3820 | 3820 | 3820 | 3815 | 2199 |
| 440 | 20250512 | 112200 | 3122104661 | 3820 | 3825 | 3830 | 3815 | 11448 |
| 441 | 20250512 | 112100 | 3078355971 | 3825 | 3840 | 3840 | 3825 | 6198 |
| 442 | 20250512 | 112000 | 3054645621 | 3840 | 3830 | 3840 | 3825 | 1298 |
| 443 | 20250512 | 111900 | 3049671811 | 3830 | 3830 | 3830 | 3825 | 2253 |
| 444 | 20250512 | 111800 | 3041054071 | 3830 | 3835 | 3840 | 3830 | 12349 |
| 445 | 20250512 | 111700 | 2993716246 | 3835 | 3840 | 3840 | 3835 | 890 |
| 446 | 20250512 | 111600 | 2990301651 | 3840 | 3840 | 3845 | 3840 | 1785 |
| 447 | 20250512 | 111500 | 2983447246 | 3840 | 3835 | 3840 | 3835 | 990 |
| 448 | 20250512 | 111400 | 2979649246 | 3835 | 3840 | 3845 | 3835 | 509 |
| 449 | 20250512 | 111300 | 2977694291 | 3835 | 3840 | 3840 | 3830 | 7474 |
| 450 | 20250512 | 111200 | 2949018356 | 3840 | 3845 | 3845 | 3835 | 1264 |
| 451 | 20250512 | 111100 | 2944168806 | 3840 | 3840 | 3850 | 3840 | 7951 |
| 452 | 20250512 | 111000 | 2913633101 | 3840 | 3840 | 3840 | 3840 | 411 |
| 453 | 20250512 | 110900 | 2912054861 | 3845 | 3845 | 3855 | 3845 | 7501 |
| 454 | 20250512 | 110800 | 2883201491 | 3850 | 3850 | 3850 | 3850 | 968 |
| 455 | 20250512 | 110700 | 2879474691 | 3850 | 3850 | 3850 | 3845 | 1286 |
| 456 | 20250512 | 110600 | 2874523616 | 3850 | 3850 | 3850 | 3845 | 1945 |
| 457 | 20250512 | 110500 | 2867035376 | 3850 | 3840 | 3850 | 3840 | 3910 |
| 458 | 20250512 | 110400 | 2852019501 | 3845 | 3845 | 3845 | 3840 | 1321 |
| 459 | 20250512 | 110300 | 2846940756 | 3845 | 3850 | 3855 | 3840 | 7243 |
| 460 | 20250512 | 110200 | 2819095936 | 3850 | 3860 | 3860 | 3850 | 8799 |
| 461 | 20250512 | 110100 | 2785212541 | 3855 | 3855 | 3857 | 3855 | 2027 |
| 462 | 20250512 | 110000 | 2777397456 | 3855 | 3855 | 3855 | 3850 | 9830 |
| 463 | 20250512 | 105900 | 2739502866 | 3865 | 3860 | 3865 | 3855 | 84 |
| 464 | 20250512 | 105800 | 2739178661 | 3860 | 3860 | 3860 | 3860 | 250 |
| 465 | 20250512 | 105700 | 2738213661 | 3855 | 3860 | 3860 | 3855 | 2556 |
| 466 | 20250512 | 105600 | 2728349851 | 3860 | 3855 | 3860 | 3855 | 1785 |
| 467 | 20250512 | 105500 | 2721460101 | 3860 | 3860 | 3865 | 3855 | 4452 |
| 468 | 20250512 | 105400 | 2704283351 | 3865 | 3870 | 3870 | 3865 | 3936 |
| 469 | 20250512 | 105300 | 2689070611 | 3865 | 3875 | 3875 | 3865 | 1711 |
| 470 | 20250512 | 105200 | 2682449701 | 3875 | 3870 | 3875 | 3870 | 306 |
| 471 | 20250512 | 105100 | 2681264046 | 3870 | 3870 | 3875 | 3870 | 1596 |
| 472 | 20250512 | 105000 | 2675085726 | 3870 | 3880 | 3880 | 3870 | 1505 |
| 473 | 20250512 | 104900 | 2669256566 | 3885 | 3880 | 3885 | 3875 | 781 |
| 474 | 20250512 | 104800 | 2666227476 | 3875 | 3875 | 3875 | 3875 | 15 |
| 475 | 20250512 | 104700 | 2666169351 | 3885 | 3880 | 3885 | 3880 | 380 |
| 476 | 20250512 | 104600 | 2664693731 | 3880 | 3875 | 3885 | 3870 | 1334 |
| 477 | 20250512 | 104500 | 2659519741 | 3875 | 3880 | 3880 | 3875 | 1750 |
| 478 | 20250512 | 104400 | 2652738366 | 3880 | 3880 | 3880 | 3880 | 10 |
| 479 | 20250512 | 104300 | 2652699566 | 3880 | 3885 | 3885 | 3880 | 1055 |
| 480 | 20250512 | 104200 | 2648606066 | 3880 | 3880 | 3880 | 3880 | 2560 |
| 481 | 20250512 | 104100 | 2638673266 | 3880 | 3880 | 3880 | 3870 | 515 |
| 482 | 20250512 | 104000 | 2636676066 | 3880 | 3870 | 3880 | 3870 | 403 |
| 483 | 20250512 | 103900 | 2635113986 | 3870 | 3870 | 3880 | 3870 | 659 |
| 484 | 20250512 | 103800 | 2632558386 | 3870 | 3870 | 3870 | 3865 | 1517 |
| 485 | 20250512 | 103700 | 2626687896 | 3870 | 3870 | 3870 | 3870 | 160 |
| 486 | 20250512 | 103600 | 2626068696 | 3865 | 3870 | 3870 | 3860 | 2388 |
| 487 | 20250512 | 103500 | 2616841111 | 3870 | 3870 | 3870 | 3850 | 50648 |
| 488 | 20250512 | 103400 | 2421767641 | 3870 | 3865 | 3870 | 3865 | 3850 |
| 489 | 20250512 | 103300 | 2406883461 | 3865 | 3870 | 3875 | 3865 | 1883 |
| 490 | 20250512 | 103200 | 2399598451 | 3870 | 3875 | 3880 | 3870 | 1567 |
| 491 | 20250512 | 103100 | 2393531491 | 3875 | 3885 | 3885 | 3870 | 11512 |
| 492 | 20250512 | 103000 | 2348925401 | 3885 | 3885 | 3885 | 3885 | 101 |
| 493 | 20250512 | 102900 | 2348533016 | 3880 | 3885 | 3885 | 3880 | 5795 |
| 494 | 20250512 | 102800 | 2326039601 | 3885 | 3895 | 3895 | 3885 | 2226 |
| 495 | 20250512 | 102700 | 2317380586 | 3895 | 3900 | 3900 | 3895 | 150 |
| 496 | 20250512 | 102600 | 2316795836 | 3895 | 3895 | 3900 | 3885 | 3869 |
| 497 | 20250512 | 102500 | 2301734076 | 3895 | 3895 | 3895 | 3885 | 2205 |
| 498 | 20250512 | 102400 | 2293146601 | 3895 | 3895 | 3895 | 3895 | 98 |
| 499 | 20250512 | 102300 | 2292764891 | 3895 | 3880 | 3895 | 3880 | 562 |
| 500 | 20250512 | 102200 | 2290582456 | 3885 | 3895 | 3900 | 3880 | 11107 |
| 501 | 20250512 | 102100 | 2247402991 | 3900 | 3905 | 3905 | 3895 | 181 |
| 502 | 20250512 | 102000 | 2246696741 | 3905 | 3905 | 3910 | 3905 | 1795 |
| 503 | 20250512 | 101900 | 2239687261 | 3890 | 3900 | 3910 | 3890 | 3089 |
| 504 | 20250512 | 101800 | 2227624411 | 3900 | 3900 | 3900 | 3900 | 294 |
| 505 | 20250512 | 101700 | 2226477811 | 3900 | 3900 | 3900 | 3890 | 422 |
| 506 | 20250512 | 101600 | 2224835011 | 3890 | 3890 | 3900 | 3890 | 1328 |
| 507 | 20250512 | 101500 | 2219669071 | 3890 | 3895 | 3895 | 3890 | 4863 |
| 508 | 20250512 | 101400 | 2200729166 | 3897 | 3900 | 3900 | 3897 | 295 |
| 509 | 20250512 | 101300 | 2199578741 | 3910 | 3900 | 3910 | 3890 | 2750 |
| 510 | 20250512 | 101200 | 2188831561 | 3890 | 3905 | 3905 | 3890 | 2786 |
| 511 | 20250512 | 101100 | 2177970161 | 3900 | 3910 | 3910 | 3900 | 596 |
| 512 | 20250512 | 101000 | 2175639811 | 3910 | 3900 | 3910 | 3900 | 892 |
| 513 | 20250512 | 100900 | 2172157191 | 3910 | 3910 | 3910 | 3905 | 2107 |
| 514 | 20250512 | 100800 | 2163929221 | 3905 | 3910 | 3910 | 3905 | 1820 |
| 515 | 20250512 | 100700 | 2156813519 | 3910 | 3907 | 3910 | 3905 | 2697 |
| 516 | 20250512 | 100600 | 2146269154 | 3905 | 3900 | 3915 | 3900 | 2501 |
| 517 | 20250512 | 100500 | 2136488619 | 3915 | 3910 | 3915 | 3905 | 1180 |
| 518 | 20250512 | 100400 | 2131876329 | 3910 | 3920 | 3920 | 3910 | 332 |
| 519 | 20250512 | 100300 | 2130577559 | 3915 | 3910 | 3915 | 3905 | 850 |
| 520 | 20250512 | 100200 | 2127254684 | 3905 | 3910 | 3920 | 3905 | 1794 |
| 521 | 20250512 | 100100 | 2120243049 | 3910 | 3910 | 3915 | 3910 | 1900 |
| 522 | 20250512 | 100000 | 2112808454 | 3910 | 3910 | 3915 | 3900 | 424 |
| 523 | 20250512 | 095900 | 2111153599 | 3900 | 3910 | 3910 | 3885 | 7700 |
| 524 | 20250512 | 095800 | 2081153439 | 3900 | 3910 | 3912 | 3900 | 2399 |
| 525 | 20250512 | 095700 | 2071773368 | 3910 | 3905 | 3910 | 3900 | 401 |
| 526 | 20250512 | 095600 | 2070206283 | 3900 | 3905 | 3910 | 3900 | 1573 |
| 527 | 20250512 | 095500 | 2064068103 | 3900 | 3900 | 3900 | 3900 | 150 |
| 528 | 20250512 | 095400 | 2063483103 | 3905 | 3902 | 3905 | 3900 | 1798 |
| 529 | 20250512 | 095300 | 2056465832 | 3902 | 3910 | 3910 | 3902 | 423 |
| 530 | 20250512 | 095200 | 2054815203 | 3910 | 3910 | 3910 | 3905 | 441 |
| 531 | 20250512 | 095100 | 2053091558 | 3910 | 3890 | 3910 | 3890 | 4052 |
| 532 | 20250512 | 095000 | 2037306623 | 3890 | 3885 | 3890 | 3885 | 2290 |
| 533 | 20250512 | 094900 | 2028408808 | 3885 | 3900 | 3900 | 3885 | 6934 |
| 534 | 20250512 | 094800 | 2001469468 | 3885 | 3885 | 3900 | 3885 | 6037 |
| 535 | 20250512 | 094700 | 1978004773 | 3890 | 3890 | 3890 | 3885 | 402 |
| 536 | 20250512 | 094600 | 1976441176 | 3890 | 3900 | 3905 | 3890 | 10657 |
| 537 | 20250512 | 094500 | 1934935251 | 3900 | 3900 | 3900 | 3900 | 790 |
| 538 | 20250512 | 094400 | 1931854251 | 3900 | 3885 | 3900 | 3880 | 9749 |
| 539 | 20250512 | 094300 | 1893942186 | 3885 | 3880 | 3885 | 3880 | 10412 |
| 540 | 20250512 | 094200 | 1853492316 | 3880 | 3880 | 3885 | 3880 | 3149 |
| 541 | 20250512 | 094100 | 1841267271 | 3880 | 3880 | 3880 | 3865 | 7638 |
| 542 | 20250512 | 094000 | 1811717861 | 3880 | 3895 | 3895 | 3880 | 8645 |
| 543 | 20250512 | 093900 | 1778110761 | 3895 | 3885 | 3895 | 3875 | 6594 |
| 544 | 20250512 | 093800 | 1752500526 | 3885 | 3875 | 3885 | 3865 | 1859 |
| 545 | 20250512 | 093700 | 1745286041 | 3875 | 3875 | 3880 | 3855 | 5557 |
| 546 | 20250512 | 093600 | 1723800676 | 3875 | 3855 | 3875 | 3850 | 11361 |
| 547 | 20250512 | 093500 | 1679892216 | 3860 | 3855 | 3865 | 3850 | 10676 |
| 548 | 20250512 | 093400 | 1638708891 | 3860 | 3860 | 3865 | 3850 | 15584 |
| 549 | 20250512 | 093300 | 1578608981 | 3865 | 3870 | 3880 | 3855 | 25495 |
| 550 | 20250512 | 093200 | 1480146026 | 3880 | 3880 | 3885 | 3865 | 9504 |
| 551 | 20250512 | 093100 | 1443352571 | 3880 | 3885 | 3885 | 3880 | 2214 |
| 552 | 20250512 | 093000 | 1434758486 | 3885 | 3880 | 3885 | 3870 | 1058 |
| 553 | 20250512 | 092900 | 1430658131 | 3890 | 3890 | 3890 | 3865 | 12843 |
| 554 | 20250512 | 092800 | 1380895456 | 3890 | 3880 | 3895 | 3880 | 1654 |
| 555 | 20250512 | 092700 | 1374462696 | 3895 | 3895 | 3900 | 3880 | 13117 |
| 556 | 20250512 | 092600 | 1323521946 | 3900 | 3910 | 3910 | 3900 | 2494 |
| 557 | 20250512 | 092500 | 1313792441 | 3910 | 3900 | 3910 | 3890 | 4559 |
| 558 | 20250512 | 092400 | 1296001246 | 3895 | 3890 | 3900 | 3890 | 3048 |
| 559 | 20250512 | 092300 | 1284123416 | 3890 | 3895 | 3910 | 3890 | 13189 |
| 560 | 20250512 | 092200 | 1232738291 | 3900 | 3900 | 3905 | 3895 | 12547 |
| 561 | 20250512 | 092100 | 1183795716 | 3905 | 3905 | 3915 | 3905 | 3514 |
| 562 | 20250512 | 092000 | 1170070556 | 3910 | 3905 | 3920 | 3905 | 11364 |
| 563 | 20250512 | 091900 | 1125616941 | 3910 | 3915 | 3920 | 3890 | 19701 |
| 564 | 20250512 | 091800 | 1048744256 | 3905 | 3925 | 3935 | 3905 | 4805 |
| 565 | 20250512 | 091700 | 1029924511 | 3925 | 3925 | 3935 | 3915 | 3626 |
| 566 | 20250512 | 091600 | 1015703055 | 3935 | 3925 | 3940 | 3925 | 1677 |
| 567 | 20250512 | 091500 | 1009111920 | 3925 | 3925 | 3940 | 3900 | 21518 |
| 568 | 20250512 | 091400 | 924909985 | 3925 | 3945 | 3950 | 3925 | 10409 |
| 569 | 20250512 | 091300 | 883972210 | 3945 | 3950 | 3950 | 3940 | 12875 |
| 570 | 20250512 | 091200 | 833216140 | 3945 | 3950 | 3950 | 3940 | 8926 |
| 571 | 20250512 | 091100 | 797983055 | 3950 | 3962 | 3962 | 3950 | 12494 |
| 572 | 20250512 | 091000 | 748585805 | 3965 | 3960 | 3965 | 3960 | 709 |
| 573 | 20250512 | 090900 | 745778155 | 3960 | 3950 | 3960 | 3950 | 1535 |
| 574 | 20250512 | 090800 | 739710170 | 3955 | 3960 | 3960 | 3950 | 6593 |
| 575 | 20250512 | 090700 | 713632150 | 3960 | 3970 | 3970 | 3955 | 6167 |
| 576 | 20250512 | 090600 | 689210720 | 3970 | 3970 | 3970 | 3955 | 2704 |
| 577 | 20250512 | 090500 | 678487775 | 3970 | 3950 | 3970 | 3945 | 9697 |
| 578 | 20250512 | 090400 | 640101850 | 3945 | 3945 | 3970 | 3940 | 7543 |
| 579 | 20250512 | 090300 | 610295990 | 3940 | 3945 | 3950 | 3935 | 11301 |
| 580 | 20250512 | 090200 | 565781125 | 3945 | 3985 | 3985 | 3940 | 24150 |
| 581 | 20250512 | 090100 | 470147155 | 3980 | 4030 | 4030 | 3960 | 67955 |
| 582 | 20250512 | 090000 | 198429205 | 4025 | 4040 | 4045 | 4025 | 48139 |