32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 19953 |
| 3 | 20240517 | 185300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240517 | 185200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240517 | 185100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240517 | 185000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240517 | 184900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240517 | 184800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240517 | 184700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240517 | 184600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240517 | 184500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240517 | 184400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240517 | 184300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240517 | 184200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240517 | 184100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240517 | 184000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240517 | 183900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240517 | 183800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240517 | 183700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240517 | 183600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240517 | 183500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240517 | 183400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240517 | 183300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240517 | 183200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240517 | 183100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240517 | 183000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240517 | 182900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240517 | 182800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240517 | 182700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240517 | 182600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240517 | 182500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240517 | 182400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 19953 |
| 33 | 20240517 | 182300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240517 | 182200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240517 | 182100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240517 | 182000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240517 | 181900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240517 | 181800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240517 | 181700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240517 | 181600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240517 | 181500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240517 | 181400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240517 | 181300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240517 | 181200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240517 | 181100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240517 | 181000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240517 | 180900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240517 | 180800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240517 | 180700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240517 | 180600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240517 | 180500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240517 | 180400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240517 | 180300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240517 | 180200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240517 | 180100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240517 | 180000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240517 | 175900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240517 | 175800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240517 | 175700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240517 | 175600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240517 | 175500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240517 | 175400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 19953 |
| 63 | 20240517 | 175300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240517 | 175200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240517 | 175100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240517 | 175000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240517 | 174900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240517 | 174800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240517 | 174700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240517 | 174600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240517 | 174500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240517 | 174400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240517 | 174300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240517 | 174200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240517 | 174100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240517 | 174000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240517 | 173900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240517 | 173800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240517 | 173700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240517 | 173600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240517 | 173500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240517 | 173400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240517 | 173300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240517 | 173200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240517 | 173100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240517 | 173000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240517 | 172900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240517 | 172800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240517 | 172700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240517 | 172600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240517 | 172500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240517 | 172400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 19953 |
| 93 | 20240517 | 172300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240517 | 172200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240517 | 172100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240517 | 172000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240517 | 171900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240517 | 171800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240517 | 171700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240517 | 171600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240517 | 171500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240517 | 171400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240517 | 171300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240517 | 171200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240517 | 171100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240517 | 171000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240517 | 170900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240517 | 170800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240517 | 170700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240517 | 170600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240517 | 170500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240517 | 170400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240517 | 170300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240517 | 170200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240517 | 170100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240517 | 170000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240517 | 165900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240517 | 165800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240517 | 165700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240517 | 165600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240517 | 165500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240517 | 165400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 19953 |
| 123 | 20240517 | 165300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240517 | 165200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240517 | 165100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240517 | 165000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240517 | 164900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240517 | 164800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240517 | 164700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240517 | 164600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240517 | 164500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240517 | 164400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240517 | 164300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240517 | 164200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240517 | 164100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240517 | 164000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240517 | 163900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240517 | 163800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240517 | 163700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240517 | 163600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240517 | 163500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240517 | 163400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240517 | 163300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240517 | 163200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240517 | 163100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240517 | 163000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240517 | 162900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240517 | 162800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240517 | 162700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240517 | 162600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240517 | 162500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240517 | 162400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 19953 |
| 153 | 20240517 | 162300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240517 | 162200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240517 | 162100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240517 | 162000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240517 | 161900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240517 | 161800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240517 | 161700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240517 | 161600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240517 | 161500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240517 | 161400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240517 | 161300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240517 | 161200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240517 | 161100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240517 | 161000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240517 | 160900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240517 | 160800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240517 | 160700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240517 | 160600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240517 | 160500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240517 | 160400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240517 | 160300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240517 | 160200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240517 | 160100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240517 | 160000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240517 | 155900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240517 | 155800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240517 | 155700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240517 | 155600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240517 | 155500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240517 | 155400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 19953 |
| 183 | 20240517 | 155300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20240517 | 155200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20240517 | 155100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20240517 | 155000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20240517 | 154900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20240517 | 154800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20240517 | 154700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20240517 | 154600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20240517 | 154500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20240517 | 154400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20240517 | 154300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20240517 | 154200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20240517 | 154100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20240517 | 154000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20240517 | 153900 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20240517 | 153800 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20240517 | 153700 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20240517 | 153600 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20240517 | 153500 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20240517 | 153400 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20240517 | 153300 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20240517 | 153200 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20240517 | 153100 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20240517 | 153000 | 13272694200 | 68800 | 68800 | 68800 | 68800 | 19953 |
| 207 | 20240517 | 152900 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240517 | 152800 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240517 | 152700 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240517 | 152600 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240517 | 152500 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240517 | 152400 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 213 | 20240517 | 152300 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240517 | 152200 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240517 | 152100 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240517 | 152000 | 11899927800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240517 | 151900 | 11899927800 | 69000 | 68900 | 69000 | 68900 | 1036 |
| 218 | 20240517 | 151800 | 11828479800 | 69000 | 68900 | 69000 | 68900 | 1481 |
| 219 | 20240517 | 151700 | 11726424200 | 68900 | 68900 | 69000 | 68900 | 2069 |
| 220 | 20240517 | 151600 | 11583841000 | 68900 | 69000 | 69100 | 68900 | 1286 |
| 221 | 20240517 | 151500 | 11495145900 | 69000 | 69100 | 69100 | 69000 | 319 |
| 222 | 20240517 | 151400 | 11473127700 | 69100 | 69000 | 69100 | 69000 | 607 |
| 223 | 20240517 | 151300 | 11431216900 | 69000 | 69000 | 69100 | 69000 | 1010 |
| 224 | 20240517 | 151200 | 11361524400 | 69000 | 69000 | 69100 | 69000 | 130 |
| 225 | 20240517 | 151100 | 11352552000 | 69000 | 69000 | 69100 | 69000 | 143 |
| 226 | 20240517 | 151000 | 11342684100 | 69000 | 69100 | 69100 | 69000 | 527 |
| 227 | 20240517 | 150900 | 11306315900 | 69000 | 69000 | 69100 | 69000 | 236 |
| 228 | 20240517 | 150800 | 11290030800 | 69000 | 69100 | 69100 | 69000 | 217 |
| 229 | 20240517 | 150700 | 11275057400 | 69000 | 69000 | 69100 | 69000 | 273 |
| 230 | 20240517 | 150600 | 11256219000 | 69000 | 69000 | 69100 | 69000 | 145 |
| 231 | 20240517 | 150500 | 11246213900 | 69000 | 69100 | 69100 | 69000 | 261 |
| 232 | 20240517 | 150400 | 11228202500 | 69100 | 69000 | 69100 | 69000 | 392 |
| 233 | 20240517 | 150300 | 11201151000 | 69100 | 69100 | 69100 | 69000 | 190 |
| 234 | 20240517 | 150200 | 11188038200 | 69000 | 69000 | 69100 | 68900 | 537 |
| 235 | 20240517 | 150100 | 11150991700 | 68900 | 68900 | 69000 | 68900 | 483 |
| 236 | 20240517 | 150000 | 11117709300 | 68900 | 69000 | 69000 | 68900 | 280 |
| 237 | 20240517 | 145900 | 11098407300 | 68900 | 68900 | 69000 | 68900 | 454 |
| 238 | 20240517 | 145800 | 11067088300 | 69000 | 69000 | 69000 | 68900 | 598 |
| 239 | 20240517 | 145700 | 11025847800 | 69000 | 69100 | 69100 | 69000 | 1226 |
| 240 | 20240517 | 145600 | 10941248500 | 69000 | 69000 | 69100 | 69000 | 502 |
| 241 | 20240517 | 145500 | 10906603100 | 69100 | 69000 | 69100 | 69000 | 359 |
| 242 | 20240517 | 145400 | 10881827000 | 69000 | 69100 | 69100 | 69000 | 296 |
| 243 | 20240517 | 145300 | 10861401700 | 69000 | 69000 | 69100 | 69000 | 169 |
| 244 | 20240517 | 145200 | 10849739100 | 69000 | 69000 | 69100 | 69000 | 373 |
| 245 | 20240517 | 145100 | 10824002000 | 69100 | 69000 | 69100 | 69000 | 217 |
| 246 | 20240517 | 145000 | 10809026300 | 69000 | 69000 | 69100 | 69000 | 423 |
| 247 | 20240517 | 144900 | 10779831500 | 69000 | 69100 | 69100 | 69000 | 306 |
| 248 | 20240517 | 144800 | 10758715000 | 69100 | 69000 | 69100 | 69000 | 186 |
| 249 | 20240517 | 144700 | 10745878600 | 69000 | 69000 | 69100 | 69000 | 140 |
| 250 | 20240517 | 144600 | 10736216300 | 69000 | 69100 | 69100 | 69000 | 430 |
| 251 | 20240517 | 144500 | 10706540000 | 69000 | 69000 | 69100 | 69000 | 332 |
| 252 | 20240517 | 144400 | 10683626500 | 69000 | 69000 | 69100 | 69000 | 185 |
| 253 | 20240517 | 144300 | 10670859300 | 69000 | 69000 | 69100 | 69000 | 404 |
| 254 | 20240517 | 144200 | 10642981000 | 69000 | 69000 | 69100 | 69000 | 360 |
| 255 | 20240517 | 144100 | 10618138600 | 69000 | 69100 | 69100 | 69000 | 214 |
| 256 | 20240517 | 144000 | 10603364000 | 69100 | 69000 | 69100 | 69000 | 290 |
| 257 | 20240517 | 143900 | 10583352400 | 69000 | 69000 | 69100 | 69000 | 207 |
| 258 | 20240517 | 143800 | 10569068200 | 69000 | 69000 | 69100 | 69000 | 236 |
| 259 | 20240517 | 143700 | 10552782400 | 69000 | 69000 | 69100 | 69000 | 506 |
| 260 | 20240517 | 143600 | 10517866300 | 69000 | 69000 | 69100 | 69000 | 288 |
| 261 | 20240517 | 143500 | 10497993100 | 69000 | 69000 | 69100 | 69000 | 204 |
| 262 | 20240517 | 143400 | 10483916600 | 69000 | 69000 | 69100 | 69000 | 297 |
| 263 | 20240517 | 143300 | 10463422800 | 69000 | 69000 | 69100 | 69000 | 359 |
| 264 | 20240517 | 143200 | 10438651100 | 69000 | 69000 | 69100 | 69000 | 155 |
| 265 | 20240517 | 143100 | 10427955200 | 69100 | 69000 | 69100 | 69000 | 463 |
| 266 | 20240517 | 143000 | 10396006600 | 69000 | 69000 | 69100 | 69000 | 231 |
| 267 | 20240517 | 142900 | 10380064100 | 69000 | 69100 | 69100 | 69000 | 254 |
| 268 | 20240517 | 142800 | 10362537600 | 69000 | 69000 | 69100 | 69000 | 403 |
| 269 | 20240517 | 142700 | 10334729100 | 69000 | 69000 | 69000 | 68900 | 1406 |
| 270 | 20240517 | 142600 | 10237747800 | 68900 | 68900 | 69000 | 68900 | 140 |
| 271 | 20240517 | 142500 | 10228098200 | 69000 | 68900 | 69000 | 68900 | 333 |
| 272 | 20240517 | 142400 | 10205152500 | 68900 | 69000 | 69000 | 68900 | 708 |
| 273 | 20240517 | 142300 | 10156322200 | 69000 | 68900 | 69000 | 68900 | 246 |
| 274 | 20240517 | 142200 | 10139368000 | 69000 | 69000 | 69000 | 68900 | 1399 |
| 275 | 20240517 | 142100 | 10042860800 | 69000 | 69000 | 69000 | 68900 | 255 |
| 276 | 20240517 | 142000 | 10025285200 | 68900 | 69000 | 69000 | 68900 | 157 |
| 277 | 20240517 | 141900 | 10014465200 | 68900 | 68900 | 69000 | 68900 | 455 |
| 278 | 20240517 | 141800 | 9983102300 | 68900 | 68900 | 69000 | 68900 | 345 |
| 279 | 20240517 | 141700 | 9959328600 | 68900 | 68900 | 69000 | 68900 | 276 |
| 280 | 20240517 | 141600 | 9940302900 | 68900 | 68900 | 69000 | 68900 | 512 |
| 281 | 20240517 | 141500 | 9905020600 | 68900 | 68900 | 69000 | 68900 | 296 |
| 282 | 20240517 | 141400 | 9884614500 | 69000 | 68900 | 69000 | 68900 | 453 |
| 283 | 20240517 | 141300 | 9853369000 | 69000 | 69000 | 69000 | 68900 | 223 |
| 284 | 20240517 | 141200 | 9837988600 | 68900 | 69000 | 69100 | 68900 | 1173 |
| 285 | 20240517 | 141100 | 9757054900 | 69000 | 69000 | 69100 | 69000 | 707 |
| 286 | 20240517 | 141000 | 9708270800 | 69100 | 69100 | 69100 | 69000 | 4393 |
| 287 | 20240517 | 140900 | 9405145300 | 69100 | 69000 | 69100 | 69000 | 762 |
| 288 | 20240517 | 140800 | 9352563300 | 69000 | 69000 | 69100 | 69000 | 417 |
| 289 | 20240517 | 140700 | 9323785300 | 69000 | 69000 | 69100 | 69000 | 458 |
| 290 | 20240517 | 140600 | 9292168400 | 69000 | 69000 | 69100 | 69000 | 368 |
| 291 | 20240517 | 140500 | 9266774100 | 69000 | 69100 | 69100 | 69000 | 396 |
| 292 | 20240517 | 140400 | 9239433900 | 69100 | 69000 | 69100 | 69000 | 305 |
| 293 | 20240517 | 140300 | 9218382800 | 69000 | 69000 | 69100 | 69000 | 1338 |
| 294 | 20240517 | 140200 | 9125954300 | 69000 | 69000 | 69100 | 69000 | 305 |
| 295 | 20240517 | 140100 | 9104901200 | 69100 | 69100 | 69100 | 69000 | 80 |
| 296 | 20240517 | 140000 | 9099379900 | 69000 | 69000 | 69100 | 69000 | 752 |
| 297 | 20240517 | 135900 | 9047491000 | 69000 | 69000 | 69100 | 69000 | 2078 |
| 298 | 20240517 | 135800 | 8904092500 | 69100 | 69000 | 69100 | 69000 | 627 |
| 299 | 20240517 | 135700 | 8860828600 | 69000 | 69100 | 69100 | 69000 | 2250 |
| 300 | 20240517 | 135600 | 8705578100 | 69000 | 69000 | 69100 | 69000 | 257 |
| 301 | 20240517 | 135500 | 8687844300 | 69000 | 69000 | 69100 | 69000 | 90 |
| 302 | 20240517 | 135400 | 8681634100 | 69000 | 69100 | 69100 | 69000 | 207 |
| 303 | 20240517 | 135300 | 8667349500 | 69000 | 69000 | 69100 | 69000 | 318 |
| 304 | 20240517 | 135200 | 8645407300 | 69100 | 69000 | 69100 | 69000 | 213 |
| 305 | 20240517 | 135100 | 8630698600 | 69100 | 69200 | 69200 | 69000 | 2924 |
| 306 | 20240517 | 135000 | 8428732900 | 69100 | 69200 | 69200 | 69100 | 229 |
| 307 | 20240517 | 134900 | 8412908900 | 69100 | 69100 | 69200 | 69100 | 238 |
| 308 | 20240517 | 134800 | 8396462300 | 69100 | 69100 | 69200 | 69100 | 417 |
| 309 | 20240517 | 134700 | 8367637100 | 69100 | 69100 | 69200 | 69100 | 860 |
| 310 | 20240517 | 134600 | 8308210100 | 69100 | 69100 | 69200 | 69100 | 303 |
| 311 | 20240517 | 134500 | 8287262200 | 69100 | 69200 | 69200 | 69100 | 646 |
| 312 | 20240517 | 134400 | 8242623500 | 69100 | 69100 | 69200 | 69100 | 211 |
| 313 | 20240517 | 134300 | 8228042500 | 69100 | 69100 | 69200 | 69100 | 251 |
| 314 | 20240517 | 134200 | 8210697500 | 69100 | 69100 | 69200 | 69100 | 352 |
| 315 | 20240517 | 134100 | 8186372400 | 69100 | 69200 | 69200 | 69100 | 577 |
| 316 | 20240517 | 134000 | 8146500000 | 69100 | 69200 | 69200 | 69100 | 162 |
| 317 | 20240517 | 133900 | 8135304100 | 69200 | 69100 | 69200 | 69100 | 430 |
| 318 | 20240517 | 133800 | 8105589300 | 69200 | 69100 | 69200 | 69100 | 244 |
| 319 | 20240517 | 133700 | 8088726700 | 69100 | 69100 | 69200 | 69100 | 621 |
| 320 | 20240517 | 133600 | 8045806900 | 69100 | 69100 | 69200 | 69100 | 262 |
| 321 | 20240517 | 133500 | 8027700100 | 69200 | 69200 | 69200 | 69100 | 335 |
| 322 | 20240517 | 133400 | 8004549200 | 69100 | 69100 | 69200 | 69100 | 508 |
| 323 | 20240517 | 133300 | 7969444500 | 69100 | 69100 | 69200 | 69100 | 280 |
| 324 | 20240517 | 133200 | 7950094100 | 69100 | 69100 | 69200 | 69100 | 369 |
| 325 | 20240517 | 133100 | 7924595300 | 69100 | 69100 | 69200 | 69100 | 81 |
| 326 | 20240517 | 133000 | 7918997100 | 69100 | 69200 | 69200 | 69100 | 601 |
| 327 | 20240517 | 132900 | 7877466800 | 69100 | 69100 | 69200 | 69100 | 219 |
| 328 | 20240517 | 132800 | 7862332100 | 69100 | 69200 | 69200 | 69100 | 78 |
| 329 | 20240517 | 132700 | 7856941600 | 69100 | 69200 | 69200 | 69100 | 401 |
| 330 | 20240517 | 132600 | 7829223500 | 69100 | 69100 | 69200 | 69100 | 176 |
| 331 | 20240517 | 132500 | 7817060600 | 69100 | 69100 | 69200 | 69100 | 196 |
| 332 | 20240517 | 132400 | 7803514400 | 69200 | 69200 | 69200 | 69100 | 381 |
| 333 | 20240517 | 132300 | 7777186400 | 69100 | 69200 | 69200 | 69100 | 202 |
| 334 | 20240517 | 132200 | 7763227300 | 69100 | 69100 | 69200 | 69100 | 245 |
| 335 | 20240517 | 132100 | 7746296900 | 69100 | 69100 | 69100 | 69000 | 654 |
| 336 | 20240517 | 132000 | 7701120900 | 69100 | 69000 | 69100 | 69000 | 374 |
| 337 | 20240517 | 131900 | 7675282900 | 69100 | 69100 | 69100 | 69000 | 301 |
| 338 | 20240517 | 131800 | 7654509300 | 69000 | 69000 | 69100 | 69000 | 416 |
| 339 | 20240517 | 131700 | 7625788100 | 69000 | 69000 | 69100 | 69000 | 575 |
| 340 | 20240517 | 131600 | 7586066900 | 69100 | 69100 | 69100 | 69000 | 1105 |
| 341 | 20240517 | 131500 | 7509733100 | 69000 | 69000 | 69100 | 69000 | 475 |
| 342 | 20240517 | 131400 | 7476955000 | 69000 | 69000 | 69100 | 69000 | 287 |
| 343 | 20240517 | 131300 | 7457143400 | 69100 | 69000 | 69100 | 69000 | 1089 |
| 344 | 20240517 | 131200 | 7381933700 | 69000 | 69000 | 69100 | 69000 | 337 |
| 345 | 20240517 | 131100 | 7358676900 | 69000 | 69100 | 69100 | 69000 | 536 |
| 346 | 20240517 | 131000 | 7321685600 | 69000 | 69000 | 69100 | 69000 | 433 |
| 347 | 20240517 | 130900 | 7291801800 | 69100 | 69000 | 69100 | 69000 | 256 |
| 348 | 20240517 | 130800 | 7274135600 | 69000 | 69100 | 69100 | 69000 | 223 |
| 349 | 20240517 | 130700 | 7258746700 | 69100 | 69000 | 69100 | 69000 | 493 |
| 350 | 20240517 | 130600 | 7224721500 | 69000 | 69000 | 69100 | 69000 | 313 |
| 351 | 20240517 | 130500 | 7203120900 | 69100 | 69000 | 69100 | 69000 | 200 |
| 352 | 20240517 | 130400 | 7189317900 | 69100 | 69000 | 69100 | 69000 | 1016 |
| 353 | 20240517 | 130300 | 7119143000 | 69000 | 69000 | 69100 | 69000 | 458 |
| 354 | 20240517 | 130200 | 7087533900 | 69000 | 69100 | 69100 | 69000 | 133 |
| 355 | 20240517 | 130100 | 7078354800 | 69000 | 69000 | 69100 | 69000 | 342 |
| 356 | 20240517 | 130000 | 7054745700 | 69100 | 69000 | 69100 | 69000 | 337 |
| 357 | 20240517 | 125900 | 7031485200 | 69100 | 69000 | 69100 | 69000 | 454 |
| 358 | 20240517 | 125800 | 7000140900 | 69000 | 69000 | 69100 | 69000 | 307 |
| 359 | 20240517 | 125700 | 6978954200 | 69100 | 69000 | 69100 | 69000 | 291 |
| 360 | 20240517 | 125600 | 6958863800 | 69000 | 69000 | 69100 | 69000 | 279 |
| 361 | 20240517 | 125500 | 6939608600 | 69000 | 69100 | 69100 | 69000 | 518 |
| 362 | 20240517 | 125400 | 6903852700 | 69100 | 69000 | 69100 | 69000 | 183 |
| 363 | 20240517 | 125300 | 6891216400 | 69100 | 69000 | 69100 | 69000 | 546 |
| 364 | 20240517 | 125200 | 6853511600 | 69000 | 69100 | 69100 | 69000 | 1370 |
| 365 | 20240517 | 125100 | 6758911600 | 69200 | 69100 | 69200 | 69100 | 1467 |
| 366 | 20240517 | 125000 | 6657540700 | 69100 | 69100 | 69200 | 69100 | 414 |
| 367 | 20240517 | 124900 | 6628932400 | 69200 | 69200 | 69200 | 69100 | 184 |
| 368 | 20240517 | 124800 | 6616216200 | 69100 | 69100 | 69200 | 69100 | 302 |
| 369 | 20240517 | 124700 | 6595347700 | 69100 | 69100 | 69200 | 69100 | 435 |
| 370 | 20240517 | 124600 | 6565287200 | 69100 | 69100 | 69200 | 69100 | 259 |
| 371 | 20240517 | 124500 | 6547386300 | 69100 | 69100 | 69200 | 69100 | 165 |
| 372 | 20240517 | 124400 | 6535982700 | 69200 | 69100 | 69200 | 69100 | 1594 |
| 373 | 20240517 | 124300 | 6425835800 | 69200 | 69100 | 69200 | 69100 | 251 |
| 374 | 20240517 | 124200 | 6408489100 | 69100 | 69100 | 69200 | 69100 | 328 |
| 375 | 20240517 | 124100 | 6385822400 | 69100 | 69100 | 69200 | 69100 | 315 |
| 376 | 20240517 | 124000 | 6364053600 | 69100 | 69100 | 69200 | 69100 | 608 |
| 377 | 20240517 | 123900 | 6322032300 | 69100 | 69100 | 69200 | 69100 | 177 |
| 378 | 20240517 | 123800 | 6309794700 | 69100 | 69100 | 69200 | 69100 | 363 |
| 379 | 20240517 | 123700 | 6284698500 | 69100 | 69100 | 69200 | 69100 | 149 |
| 380 | 20240517 | 123600 | 6274400500 | 69100 | 69100 | 69200 | 69100 | 294 |
| 381 | 20240517 | 123500 | 6254083700 | 69200 | 69100 | 69200 | 69100 | 215 |
| 382 | 20240517 | 123400 | 6239224500 | 69200 | 69100 | 69200 | 69100 | 385 |
| 383 | 20240517 | 123300 | 6212614200 | 69100 | 69100 | 69200 | 69100 | 373 |
| 384 | 20240517 | 123200 | 6186836600 | 69100 | 69200 | 69200 | 69100 | 219 |
| 385 | 20240517 | 123100 | 6171701300 | 69200 | 69100 | 69200 | 69100 | 512 |
| 386 | 20240517 | 123000 | 6136319000 | 69100 | 69100 | 69200 | 69100 | 3482 |
| 387 | 20240517 | 122900 | 5895529000 | 69100 | 69100 | 69200 | 69100 | 669 |
| 388 | 20240517 | 122800 | 5849298800 | 69100 | 69100 | 69200 | 69100 | 227 |
| 389 | 20240517 | 122700 | 5833611700 | 69100 | 69100 | 69200 | 69100 | 383 |
| 390 | 20240517 | 122600 | 5807141200 | 69100 | 69200 | 69200 | 69100 | 1043 |
| 391 | 20240517 | 122500 | 5735022300 | 69100 | 69200 | 69200 | 69100 | 444 |
| 392 | 20240517 | 122400 | 5704337600 | 69100 | 69100 | 69200 | 69100 | 304 |
| 393 | 20240517 | 122300 | 5683330000 | 69200 | 69100 | 69200 | 69100 | 1360 |
| 394 | 20240517 | 122200 | 5589352200 | 69100 | 69100 | 69200 | 69100 | 216 |
| 395 | 20240517 | 122100 | 5574421500 | 69100 | 69100 | 69200 | 69100 | 414 |
| 396 | 20240517 | 122000 | 5545813400 | 69100 | 69100 | 69200 | 69100 | 302 |
| 397 | 20240517 | 121900 | 5524940400 | 69200 | 69200 | 69200 | 69100 | 279 |
| 398 | 20240517 | 121800 | 5505647000 | 69200 | 69200 | 69300 | 69200 | 1795 |
| 399 | 20240517 | 121700 | 5381432600 | 69300 | 69300 | 69300 | 69200 | 553 |
| 400 | 20240517 | 121600 | 5343158300 | 69300 | 69300 | 69300 | 69200 | 280 |
| 401 | 20240517 | 121500 | 5323778000 | 69200 | 69200 | 69300 | 69200 | 234 |
| 402 | 20240517 | 121400 | 5307581700 | 69200 | 69200 | 69300 | 69200 | 1028 |
| 403 | 20240517 | 121300 | 5236442200 | 69200 | 69300 | 69300 | 69200 | 98 |
| 404 | 20240517 | 121200 | 5229658700 | 69200 | 69200 | 69300 | 69200 | 307 |
| 405 | 20240517 | 121100 | 5208412200 | 69200 | 69200 | 69300 | 69200 | 267 |
| 406 | 20240517 | 121000 | 5189934500 | 69200 | 69200 | 69300 | 69200 | 259 |
| 407 | 20240517 | 120900 | 5172009400 | 69300 | 69200 | 69300 | 69200 | 180 |
| 408 | 20240517 | 120800 | 5159550800 | 69200 | 69200 | 69300 | 69200 | 241 |
| 409 | 20240517 | 120700 | 5142869900 | 69300 | 69300 | 69300 | 69200 | 85 |
| 410 | 20240517 | 120600 | 5136985100 | 69300 | 69200 | 69300 | 69200 | 368 |
| 411 | 20240517 | 120500 | 5111512300 | 69200 | 69200 | 69300 | 69200 | 287 |
| 412 | 20240517 | 120400 | 5091649400 | 69200 | 69200 | 69300 | 69200 | 738 |
| 413 | 20240517 | 120300 | 5040578000 | 69300 | 69300 | 69300 | 69200 | 219 |
| 414 | 20240517 | 120200 | 5025420600 | 69200 | 69200 | 69300 | 69200 | 405 |
| 415 | 20240517 | 120100 | 4997391500 | 69200 | 69200 | 69300 | 69200 | 132 |
| 416 | 20240517 | 120000 | 4988254800 | 69200 | 69300 | 69300 | 69200 | 300 |
| 417 | 20240517 | 115900 | 4967491000 | 69200 | 69200 | 69300 | 69200 | 293 |
| 418 | 20240517 | 115800 | 4947213600 | 69200 | 69200 | 69300 | 69200 | 278 |
| 419 | 20240517 | 115700 | 4927973700 | 69200 | 69200 | 69300 | 69200 | 284 |
| 420 | 20240517 | 115600 | 4908317800 | 69200 | 69200 | 69300 | 69200 | 249 |
| 421 | 20240517 | 115500 | 4891083700 | 69200 | 69300 | 69300 | 69200 | 711 |
| 422 | 20240517 | 115400 | 4841880800 | 69200 | 69200 | 69300 | 69200 | 286 |
| 423 | 20240517 | 115300 | 4822087000 | 69200 | 69300 | 69300 | 69200 | 503 |
| 424 | 20240517 | 115200 | 4787244800 | 69300 | 69200 | 69300 | 69200 | 168 |
| 425 | 20240517 | 115100 | 4775616900 | 69200 | 69300 | 69300 | 69200 | 208 |
| 426 | 20240517 | 115000 | 4761221000 | 69300 | 69200 | 69300 | 69200 | 1350 |
| 427 | 20240517 | 114900 | 4667701600 | 69200 | 69300 | 69300 | 69200 | 198 |
| 428 | 20240517 | 114800 | 4653992100 | 69300 | 69300 | 69300 | 69200 | 116 |
| 429 | 20240517 | 114700 | 4645963500 | 69200 | 69200 | 69300 | 69200 | 414 |
| 430 | 20240517 | 114600 | 4617312900 | 69200 | 69300 | 69300 | 69200 | 155 |
| 431 | 20240517 | 114500 | 4606581500 | 69300 | 69200 | 69300 | 69200 | 104 |
| 432 | 20240517 | 114400 | 4599382700 | 69200 | 69200 | 69300 | 69200 | 598 |
| 433 | 20240517 | 114300 | 4557968200 | 69200 | 69200 | 69300 | 69200 | 768 |
| 434 | 20240517 | 114200 | 4504820100 | 69200 | 69300 | 69300 | 69200 | 161 |
| 435 | 20240517 | 114100 | 4493677500 | 69300 | 69200 | 69300 | 69200 | 355 |
| 436 | 20240517 | 114000 | 4469106200 | 69200 | 69200 | 69300 | 69200 | 181 |
| 437 | 20240517 | 113900 | 4456577100 | 69300 | 69200 | 69300 | 69200 | 209 |
| 438 | 20240517 | 113800 | 4442111200 | 69200 | 69200 | 69300 | 69200 | 329 |
| 439 | 20240517 | 113700 | 4419332700 | 69200 | 69300 | 69300 | 69200 | 155 |
| 440 | 20240517 | 113600 | 4408604400 | 69200 | 69300 | 69300 | 69200 | 96 |
| 441 | 20240517 | 113500 | 4401959800 | 69200 | 69200 | 69300 | 69200 | 268 |
| 442 | 20240517 | 113400 | 4383411900 | 69200 | 69200 | 69300 | 69200 | 1244 |
| 443 | 20240517 | 113300 | 4297295700 | 69200 | 69200 | 69300 | 69200 | 410 |
| 444 | 20240517 | 113200 | 4268917700 | 69200 | 69200 | 69300 | 69200 | 463 |
| 445 | 20240517 | 113100 | 4236875700 | 69200 | 69300 | 69300 | 69200 | 250 |
| 446 | 20240517 | 113000 | 4219571900 | 69300 | 69200 | 69300 | 69200 | 126 |
| 447 | 20240517 | 112900 | 4210849800 | 69200 | 69300 | 69300 | 69200 | 170 |
| 448 | 20240517 | 112800 | 4199085300 | 69200 | 69300 | 69400 | 69200 | 641 |
| 449 | 20240517 | 112700 | 4154672000 | 69300 | 69300 | 69400 | 69300 | 133 |
| 450 | 20240517 | 112600 | 4145454600 | 69400 | 69300 | 69400 | 69300 | 344 |
| 451 | 20240517 | 112500 | 4121613700 | 69300 | 69400 | 69400 | 69300 | 842 |
| 452 | 20240517 | 112400 | 4063261100 | 69300 | 69300 | 69400 | 69300 | 190 |
| 453 | 20240517 | 112300 | 4050092500 | 69300 | 69300 | 69400 | 69300 | 485 |
| 454 | 20240517 | 112200 | 4016478300 | 69400 | 69400 | 69400 | 69300 | 218 |
| 455 | 20240517 | 112100 | 4001368300 | 69400 | 69300 | 69400 | 69200 | 77 |
| 456 | 20240517 | 112000 | 3996032900 | 69400 | 69300 | 69400 | 69200 | 1674 |
| 457 | 20240517 | 111900 | 3880022400 | 69200 | 69200 | 69300 | 69200 | 455 |
| 458 | 20240517 | 111800 | 3848519000 | 69300 | 69200 | 69300 | 69200 | 1083 |
| 459 | 20240517 | 111700 | 3773571500 | 69200 | 69200 | 69300 | 69200 | 223 |
| 460 | 20240517 | 111600 | 3758138000 | 69200 | 69300 | 69300 | 69200 | 644 |
| 461 | 20240517 | 111500 | 3713541800 | 69300 | 69200 | 69300 | 69200 | 210 |
| 462 | 20240517 | 111400 | 3698997700 | 69200 | 69200 | 69300 | 69200 | 593 |
| 463 | 20240517 | 111300 | 3657953200 | 69300 | 69200 | 69300 | 69200 | 348 |
| 464 | 20240517 | 111200 | 3633867800 | 69200 | 69200 | 69300 | 69200 | 179 |
| 465 | 20240517 | 111100 | 3621471800 | 69200 | 69300 | 69300 | 69200 | 761 |
| 466 | 20240517 | 111000 | 3568749700 | 69300 | 69200 | 69300 | 69200 | 210 |
| 467 | 20240517 | 110900 | 3554215300 | 69300 | 69200 | 69300 | 69200 | 221 |
| 468 | 20240517 | 110800 | 3538916600 | 69200 | 69200 | 69300 | 69200 | 323 |
| 469 | 20240517 | 110700 | 3516549800 | 69300 | 69300 | 69300 | 69200 | 290 |
| 470 | 20240517 | 110600 | 3496471300 | 69200 | 69200 | 69300 | 69200 | 217 |
| 471 | 20240517 | 110500 | 3481436900 | 69200 | 69200 | 69300 | 69200 | 393 |
| 472 | 20240517 | 110400 | 3454238300 | 69200 | 69300 | 69400 | 69200 | 1214 |
| 473 | 20240517 | 110300 | 3370133300 | 69300 | 69300 | 69400 | 69300 | 228 |
| 474 | 20240517 | 110200 | 3354324400 | 69300 | 69400 | 69400 | 69300 | 100 |
| 475 | 20240517 | 110100 | 3347391800 | 69300 | 69300 | 69400 | 69300 | 470 |
| 476 | 20240517 | 110000 | 3314819700 | 69300 | 69300 | 69400 | 69300 | 116 |
| 477 | 20240517 | 105900 | 3306778300 | 69300 | 69400 | 69400 | 69300 | 140 |
| 478 | 20240517 | 105800 | 3297073200 | 69300 | 69300 | 69400 | 69300 | 576 |
| 479 | 20240517 | 105700 | 3257155300 | 69300 | 69400 | 69400 | 69300 | 205 |
| 480 | 20240517 | 105600 | 3242946600 | 69300 | 69400 | 69400 | 69300 | 121 |
| 481 | 20240517 | 105500 | 3234557500 | 69300 | 69300 | 69400 | 69300 | 391 |
| 482 | 20240517 | 105400 | 3207457000 | 69400 | 69400 | 69400 | 69300 | 103 |
| 483 | 20240517 | 105300 | 3200315900 | 69300 | 69300 | 69400 | 69300 | 481 |
| 484 | 20240517 | 105200 | 3166976700 | 69400 | 69300 | 69400 | 69300 | 277 |
| 485 | 20240517 | 105100 | 3147779900 | 69300 | 69300 | 69400 | 69300 | 126 |
| 486 | 20240517 | 105000 | 3139044400 | 69400 | 69400 | 69400 | 69300 | 269 |
| 487 | 20240517 | 104900 | 3120401500 | 69300 | 69300 | 69300 | 69200 | 694 |
| 488 | 20240517 | 104800 | 3072332900 | 69300 | 69300 | 69400 | 69200 | 632 |
| 489 | 20240517 | 104700 | 3028535000 | 69300 | 69300 | 69400 | 69300 | 484 |
| 490 | 20240517 | 104600 | 2994991300 | 69300 | 69400 | 69400 | 69300 | 859 |
| 491 | 20240517 | 104500 | 2935461100 | 69300 | 69400 | 69400 | 69300 | 119 |
| 492 | 20240517 | 104400 | 2927212100 | 69300 | 69300 | 69400 | 69300 | 111 |
| 493 | 20240517 | 104300 | 2919519100 | 69400 | 69300 | 69400 | 69300 | 485 |
| 494 | 20240517 | 104200 | 2885905700 | 69300 | 69300 | 69400 | 69300 | 172 |
| 495 | 20240517 | 104100 | 2873985600 | 69300 | 69300 | 69400 | 69300 | 221 |
| 496 | 20240517 | 104000 | 2858668600 | 69400 | 69300 | 69400 | 69300 | 667 |
| 497 | 20240517 | 103900 | 2812445100 | 69400 | 69400 | 69400 | 69300 | 843 |
| 498 | 20240517 | 103800 | 2754023700 | 69400 | 69300 | 69400 | 69300 | 220 |
| 499 | 20240517 | 103700 | 2738776000 | 69300 | 69300 | 69400 | 69300 | 548 |
| 500 | 20240517 | 103600 | 2700790800 | 69300 | 69300 | 69400 | 69300 | 118 |
| 501 | 20240517 | 103500 | 2692611500 | 69300 | 69300 | 69400 | 69300 | 145 |
| 502 | 20240517 | 103400 | 2682554400 | 69300 | 69300 | 69400 | 69300 | 1331 |
| 503 | 20240517 | 103300 | 2590297100 | 69400 | 69300 | 69400 | 69300 | 215 |
| 504 | 20240517 | 103200 | 2575383700 | 69300 | 69300 | 69400 | 69300 | 203 |
| 505 | 20240517 | 103100 | 2561314700 | 69400 | 69300 | 69400 | 69300 | 534 |
| 506 | 20240517 | 103000 | 2524304500 | 69400 | 69300 | 69400 | 69300 | 383 |
| 507 | 20240517 | 102900 | 2497737700 | 69400 | 69300 | 69400 | 69300 | 197 |
| 508 | 20240517 | 102800 | 2484085300 | 69400 | 69300 | 69400 | 69300 | 380 |
| 509 | 20240517 | 102700 | 2457749900 | 69300 | 69400 | 69400 | 69300 | 229 |
| 510 | 20240517 | 102600 | 2441879800 | 69400 | 69400 | 69400 | 69300 | 93 |
| 511 | 20240517 | 102500 | 2435431700 | 69400 | 69300 | 69400 | 69300 | 487 |
| 512 | 20240517 | 102400 | 2401667900 | 69300 | 69300 | 69400 | 69300 | 592 |
| 513 | 20240517 | 102300 | 2360641900 | 69300 | 69300 | 69400 | 69300 | 832 |
| 514 | 20240517 | 102200 | 2302969000 | 69300 | 69400 | 69400 | 69300 | 471 |
| 515 | 20240517 | 102100 | 2270327000 | 69400 | 69400 | 69500 | 69300 | 3023 |
| 516 | 20240517 | 102000 | 2060532400 | 69500 | 69400 | 69500 | 69400 | 256 |
| 517 | 20240517 | 101900 | 2042755200 | 69400 | 69400 | 69500 | 69400 | 768 |
| 518 | 20240517 | 101800 | 1989442700 | 69500 | 69400 | 69500 | 69400 | 351 |
| 519 | 20240517 | 101700 | 1965072300 | 69400 | 69500 | 69600 | 69400 | 3003 |
| 520 | 20240517 | 101600 | 1756401000 | 69500 | 69500 | 69600 | 69500 | 364 |
| 521 | 20240517 | 101500 | 1731091100 | 69500 | 69500 | 69600 | 69500 | 351 |
| 522 | 20240517 | 101400 | 1706693600 | 69600 | 69500 | 69600 | 69500 | 57 |
| 523 | 20240517 | 101300 | 1702729400 | 69500 | 69500 | 69600 | 69500 | 146 |
| 524 | 20240517 | 101200 | 1692581800 | 69500 | 69600 | 69600 | 69500 | 85 |
| 525 | 20240517 | 101100 | 1686672000 | 69600 | 69600 | 69600 | 69500 | 162 |
| 526 | 20240517 | 101000 | 1675404600 | 69600 | 69600 | 69600 | 69500 | 89 |
| 527 | 20240517 | 100900 | 1669212000 | 69600 | 69600 | 69600 | 69500 | 65 |
| 528 | 20240517 | 100800 | 1664693500 | 69600 | 69500 | 69600 | 69500 | 38 |
| 529 | 20240517 | 100700 | 1662050600 | 69500 | 69500 | 69600 | 69500 | 84 |
| 530 | 20240517 | 100600 | 1656211700 | 69500 | 69600 | 69600 | 69500 | 39 |
| 531 | 20240517 | 100500 | 1653500100 | 69500 | 69600 | 69600 | 69500 | 83 |
| 532 | 20240517 | 100400 | 1647726100 | 69500 | 69500 | 69600 | 69500 | 229 |
| 533 | 20240517 | 100300 | 1631793400 | 69600 | 69500 | 69600 | 69500 | 237 |
| 534 | 20240517 | 100200 | 1615302500 | 69500 | 69600 | 69600 | 69500 | 49 |
| 535 | 20240517 | 100100 | 1611895600 | 69600 | 69500 | 69600 | 69500 | 482 |
| 536 | 20240517 | 100000 | 1578379000 | 69600 | 69600 | 69600 | 69500 | 58 |
| 537 | 20240517 | 095900 | 1574346000 | 69600 | 69500 | 69600 | 69500 | 101 |
| 538 | 20240517 | 095800 | 1567321200 | 69500 | 69600 | 69600 | 69500 | 102 |
| 539 | 20240517 | 095700 | 1560228600 | 69500 | 69600 | 69600 | 69500 | 101 |
| 540 | 20240517 | 095600 | 1553202600 | 69600 | 69600 | 69600 | 69500 | 48 |
| 541 | 20240517 | 095500 | 1549862300 | 69500 | 69600 | 69600 | 69500 | 125 |
| 542 | 20240517 | 095400 | 1541172200 | 69600 | 69600 | 69600 | 69500 | 43 |
| 543 | 20240517 | 095300 | 1538181400 | 69500 | 69500 | 69600 | 69500 | 74 |
| 544 | 20240517 | 095200 | 1533033200 | 69600 | 69500 | 69600 | 69500 | 54 |
| 545 | 20240517 | 095100 | 1529278400 | 69600 | 69600 | 69600 | 69500 | 27 |
| 546 | 20240517 | 095000 | 1527400200 | 69500 | 69600 | 69600 | 69500 | 121 |
| 547 | 20240517 | 094900 | 1518986100 | 69600 | 69600 | 69600 | 69500 | 144 |
| 548 | 20240517 | 094800 | 1508967300 | 69500 | 69500 | 69600 | 69500 | 139 |
| 549 | 20240517 | 094700 | 1499304000 | 69600 | 69600 | 69600 | 69500 | 42 |
| 550 | 20240517 | 094600 | 1496381800 | 69600 | 69600 | 69600 | 69500 | 63 |
| 551 | 20240517 | 094500 | 1492000700 | 69600 | 69600 | 69600 | 69500 | 280 |
| 552 | 20240517 | 094400 | 1472534800 | 69600 | 69600 | 69600 | 69500 | 94 |
| 553 | 20240517 | 094300 | 1465997600 | 69600 | 69500 | 69600 | 69500 | 303 |
| 554 | 20240517 | 094200 | 1444935700 | 69600 | 69600 | 69600 | 69500 | 142 |
| 555 | 20240517 | 094100 | 1435056100 | 69600 | 69600 | 69600 | 69600 | 1045 |
| 556 | 20240517 | 094000 | 1362324100 | 69600 | 69500 | 69600 | 69500 | 198 |
| 557 | 20240517 | 093900 | 1348546900 | 69500 | 69500 | 69600 | 69500 | 346 |
| 558 | 20240517 | 093800 | 1324472800 | 69600 | 69600 | 69600 | 69500 | 105 |
| 559 | 20240517 | 093700 | 1317166300 | 69600 | 69500 | 69600 | 69500 | 551 |
| 560 | 20240517 | 093600 | 1278864600 | 69600 | 69600 | 69600 | 69500 | 101 |
| 561 | 20240517 | 093500 | 1271835700 | 69600 | 69600 | 69600 | 69500 | 303 |
| 562 | 20240517 | 093400 | 1250751600 | 69500 | 69600 | 69600 | 69500 | 84 |
| 563 | 20240517 | 093300 | 1244906900 | 69600 | 69500 | 69600 | 69500 | 73 |
| 564 | 20240517 | 093200 | 1239832100 | 69600 | 69600 | 69600 | 69500 | 75 |
| 565 | 20240517 | 093100 | 1234615600 | 69600 | 69600 | 69600 | 69500 | 206 |
| 566 | 20240517 | 093000 | 1220284900 | 69500 | 69500 | 69600 | 69500 | 14 |
| 567 | 20240517 | 092900 | 1219310700 | 69600 | 69500 | 69600 | 69500 | 203 |
| 568 | 20240517 | 092800 | 1205200800 | 69500 | 69600 | 69600 | 69500 | 545 |
| 569 | 20240517 | 092700 | 1167316400 | 69600 | 69500 | 69600 | 69500 | 124 |
| 570 | 20240517 | 092600 | 1158695800 | 69600 | 69600 | 69600 | 69500 | 188 |
| 571 | 20240517 | 092500 | 1145622500 | 69500 | 69600 | 69600 | 69500 | 267 |
| 572 | 20240517 | 092400 | 1127064500 | 69600 | 69600 | 69600 | 69500 | 294 |
| 573 | 20240517 | 092300 | 1106624500 | 69500 | 69500 | 69600 | 69500 | 333 |
| 574 | 20240517 | 092200 | 1083463500 | 69500 | 69500 | 69600 | 69500 | 93 |
| 575 | 20240517 | 092100 | 1076999700 | 69500 | 69500 | 69600 | 69400 | 1404 |
| 576 | 20240517 | 092000 | 979515700 | 69500 | 69400 | 69600 | 69400 | 1200 |
| 577 | 20240517 | 091900 | 896106600 | 69500 | 69500 | 69500 | 69400 | 208 |
| 578 | 20240517 | 091800 | 881653600 | 69500 | 69500 | 69500 | 69400 | 577 |
| 579 | 20240517 | 091700 | 841572500 | 69500 | 69500 | 69500 | 69400 | 74 |
| 580 | 20240517 | 091600 | 836430300 | 69400 | 69500 | 69500 | 69400 | 255 |
| 581 | 20240517 | 091500 | 818725800 | 69500 | 69400 | 69500 | 69400 | 180 |
| 582 | 20240517 | 091400 | 806229700 | 69400 | 69400 | 69500 | 69400 | 1276 |
| 583 | 20240517 | 091300 | 717619200 | 69500 | 69400 | 69500 | 69400 | 192 |
| 584 | 20240517 | 091200 | 704277500 | 69400 | 69500 | 69600 | 69400 | 477 |
| 585 | 20240517 | 091100 | 671123700 | 69600 | 69400 | 69600 | 69400 | 312 |
| 586 | 20240517 | 091000 | 649436300 | 69500 | 69500 | 69500 | 69400 | 499 |
| 587 | 20240517 | 090900 | 614760000 | 69500 | 69500 | 69600 | 69500 | 355 |
| 588 | 20240517 | 090800 | 590087200 | 69500 | 69400 | 69500 | 69400 | 174 |
| 589 | 20240517 | 090700 | 578004500 | 69400 | 69300 | 69400 | 69300 | 188 |
| 590 | 20240517 | 090600 | 564959200 | 69400 | 69400 | 69500 | 69300 | 480 |
| 591 | 20240517 | 090500 | 531649100 | 69400 | 69300 | 69400 | 69200 | 842 |
| 592 | 20240517 | 090400 | 473313000 | 69300 | 69300 | 69400 | 69200 | 1561 |
| 593 | 20240517 | 090300 | 365155300 | 69400 | 69300 | 69500 | 69300 | 473 |
| 594 | 20240517 | 090200 | 332339400 | 69300 | 69600 | 69600 | 69300 | 1507 |
| 595 | 20240517 | 090100 | 227748100 | 69600 | 69500 | 69600 | 69500 | 309 |
| 596 | 20240517 | 090000 | 206269600 | 69500 | 69300 | 69700 | 69300 | 2976 |