32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 26190 |
| 3 | 20241031 | 185500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20241031 | 185400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20241031 | 185300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20241031 | 185200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20241031 | 185100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20241031 | 185000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20241031 | 184900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20241031 | 184800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20241031 | 184700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20241031 | 184600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20241031 | 184500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20241031 | 184400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20241031 | 184300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20241031 | 184200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20241031 | 184100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20241031 | 184000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20241031 | 183900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20241031 | 183800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20241031 | 183700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20241031 | 183600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20241031 | 183500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20241031 | 183400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20241031 | 183300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20241031 | 183200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20241031 | 183100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20241031 | 183000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20241031 | 182900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20241031 | 182800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20241031 | 182700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20241031 | 182600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 26190 |
| 33 | 20241031 | 182500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20241031 | 182400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20241031 | 182300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20241031 | 182200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20241031 | 182100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20241031 | 182000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20241031 | 181900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20241031 | 181800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20241031 | 181700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20241031 | 181600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20241031 | 181500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20241031 | 181400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20241031 | 181300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20241031 | 181200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20241031 | 181100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20241031 | 181000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20241031 | 180900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20241031 | 180800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20241031 | 180700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20241031 | 180600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20241031 | 180500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20241031 | 180400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20241031 | 180300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20241031 | 180200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20241031 | 180100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20241031 | 180000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20241031 | 175900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20241031 | 175800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20241031 | 175700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20241031 | 175600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 26190 |
| 63 | 20241031 | 175500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20241031 | 175400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20241031 | 175300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20241031 | 175200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20241031 | 175100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20241031 | 175000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20241031 | 174900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20241031 | 174800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20241031 | 174700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20241031 | 174600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20241031 | 174500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20241031 | 174400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20241031 | 174300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20241031 | 174200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20241031 | 174100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20241031 | 174000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20241031 | 173900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20241031 | 173800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20241031 | 173700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20241031 | 173600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20241031 | 173500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20241031 | 173400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20241031 | 173300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20241031 | 173200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20241031 | 173100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20241031 | 173000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20241031 | 172900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20241031 | 172800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20241031 | 172700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20241031 | 172600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 26190 |
| 93 | 20241031 | 172500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20241031 | 172400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20241031 | 172300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20241031 | 172200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20241031 | 172100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20241031 | 172000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20241031 | 171900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20241031 | 171800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20241031 | 171700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20241031 | 171600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20241031 | 171500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20241031 | 171400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20241031 | 171300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20241031 | 171200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20241031 | 171100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20241031 | 171000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20241031 | 170900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20241031 | 170800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20241031 | 170700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20241031 | 170600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20241031 | 170500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20241031 | 170400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20241031 | 170300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20241031 | 170200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20241031 | 170100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20241031 | 170000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20241031 | 165900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20241031 | 165800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20241031 | 165700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20241031 | 165600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 26190 |
| 123 | 20241031 | 165500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20241031 | 165400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20241031 | 165300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20241031 | 165200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20241031 | 165100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20241031 | 165000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20241031 | 164900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20241031 | 164800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20241031 | 164700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20241031 | 164600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20241031 | 164500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20241031 | 164400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20241031 | 164300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20241031 | 164200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20241031 | 164100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20241031 | 164000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20241031 | 163900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20241031 | 163800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20241031 | 163700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20241031 | 163600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20241031 | 163500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20241031 | 163400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20241031 | 163300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20241031 | 163200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20241031 | 163100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20241031 | 163000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20241031 | 162900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20241031 | 162800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20241031 | 162700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20241031 | 162600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 26190 |
| 153 | 20241031 | 162500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20241031 | 162400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20241031 | 162300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20241031 | 162200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20241031 | 162100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20241031 | 162000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20241031 | 161900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20241031 | 161800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20241031 | 161700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20241031 | 161600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20241031 | 161500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20241031 | 161400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20241031 | 161300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20241031 | 161200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20241031 | 161100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20241031 | 161000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20241031 | 160900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20241031 | 160800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20241031 | 160700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20241031 | 160600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20241031 | 160500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20241031 | 160400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20241031 | 160300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20241031 | 160200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20241031 | 160100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20241031 | 160000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20241031 | 155900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20241031 | 155800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20241031 | 155700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20241031 | 155600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 26190 |
| 183 | 20241031 | 155500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20241031 | 155400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20241031 | 155300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20241031 | 155200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20241031 | 155100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20241031 | 155000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20241031 | 154900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20241031 | 154800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20241031 | 154700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20241031 | 154600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20241031 | 154500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20241031 | 154400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20241031 | 154300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20241031 | 154200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20241031 | 154100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20241031 | 154000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20241031 | 153900 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20241031 | 153800 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20241031 | 153700 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20241031 | 153600 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20241031 | 153500 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20241031 | 153400 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20241031 | 153300 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20241031 | 153200 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20241031 | 153100 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20241031 | 153000 | 11730261800 | 57300 | 57300 | 57300 | 57300 | 26190 |
| 209 | 20241031 | 152900 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20241031 | 152800 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20241031 | 152700 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20241031 | 152600 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 213 | 20241031 | 152500 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20241031 | 152400 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20241031 | 152300 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20241031 | 152200 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20241031 | 152100 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20241031 | 152000 | 10229574800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20241031 | 151900 | 10229574800 | 57300 | 57200 | 57300 | 57200 | 584 |
| 220 | 20241031 | 151800 | 10196165500 | 57200 | 57200 | 57300 | 57100 | 1196 |
| 221 | 20241031 | 151700 | 10127772500 | 57200 | 57300 | 57300 | 57200 | 1437 |
| 222 | 20241031 | 151600 | 10045574000 | 57300 | 57200 | 57300 | 57200 | 842 |
| 223 | 20241031 | 151500 | 9997407600 | 57200 | 57200 | 57300 | 57200 | 905 |
| 224 | 20241031 | 151400 | 9945627800 | 57200 | 57300 | 57300 | 57200 | 912 |
| 225 | 20241031 | 151300 | 9893457900 | 57300 | 57300 | 57300 | 57200 | 922 |
| 226 | 20241031 | 151200 | 9840700200 | 57300 | 57300 | 57300 | 57200 | 831 |
| 227 | 20241031 | 151100 | 9793149600 | 57200 | 57300 | 57300 | 57200 | 590 |
| 228 | 20241031 | 151000 | 9759383700 | 57300 | 57200 | 57300 | 57200 | 949 |
| 229 | 20241031 | 150900 | 9705086700 | 57300 | 57200 | 57300 | 57200 | 612 |
| 230 | 20241031 | 150800 | 9670062900 | 57300 | 57200 | 57300 | 57200 | 721 |
| 231 | 20241031 | 150700 | 9628812800 | 57200 | 57300 | 57300 | 57200 | 645 |
| 232 | 20241031 | 150600 | 9591910300 | 57300 | 57200 | 57300 | 57200 | 221 |
| 233 | 20241031 | 150500 | 9579262400 | 57300 | 57300 | 57300 | 57200 | 553 |
| 234 | 20241031 | 150400 | 9547591200 | 57200 | 57200 | 57300 | 57200 | 1339 |
| 235 | 20241031 | 150300 | 9470902200 | 57200 | 57200 | 57300 | 57200 | 2208 |
| 236 | 20241031 | 150200 | 9344591000 | 57200 | 57200 | 57300 | 57200 | 519 |
| 237 | 20241031 | 150100 | 9314901700 | 57300 | 57200 | 57300 | 57200 | 597 |
| 238 | 20241031 | 150000 | 9280746000 | 57300 | 57300 | 57300 | 57200 | 1628 |
| 239 | 20241031 | 145900 | 9187606700 | 57200 | 57200 | 57300 | 57200 | 818 |
| 240 | 20241031 | 145800 | 9140811000 | 57200 | 57200 | 57300 | 57200 | 440 |
| 241 | 20241031 | 145700 | 9115640800 | 57200 | 57200 | 57300 | 57200 | 574 |
| 242 | 20241031 | 145600 | 9082807900 | 57200 | 57200 | 57300 | 57200 | 1055 |
| 243 | 20241031 | 145500 | 9022457500 | 57200 | 57200 | 57300 | 57200 | 559 |
| 244 | 20241031 | 145400 | 8990480800 | 57300 | 57200 | 57300 | 57200 | 750 |
| 245 | 20241031 | 145300 | 8947578100 | 57300 | 57300 | 57300 | 57200 | 1465 |
| 246 | 20241031 | 145200 | 8863779000 | 57300 | 57300 | 57300 | 57200 | 588 |
| 247 | 20241031 | 145100 | 8830131100 | 57300 | 57300 | 57300 | 57200 | 604 |
| 248 | 20241031 | 145000 | 8795578800 | 57200 | 57200 | 57300 | 57200 | 823 |
| 249 | 20241031 | 144900 | 8748498300 | 57200 | 57200 | 57300 | 57200 | 568 |
| 250 | 20241031 | 144800 | 8716002500 | 57300 | 57300 | 57300 | 57200 | 751 |
| 251 | 20241031 | 144700 | 8673031700 | 57200 | 57300 | 57300 | 57200 | 681 |
| 252 | 20241031 | 144600 | 8634076200 | 57300 | 57300 | 57300 | 57200 | 1354 |
| 253 | 20241031 | 144500 | 8556615300 | 57200 | 57300 | 57400 | 57200 | 699 |
| 254 | 20241031 | 144400 | 8516603900 | 57400 | 57300 | 57400 | 57200 | 981 |
| 255 | 20241031 | 144300 | 8460422100 | 57200 | 57300 | 57400 | 57200 | 1240 |
| 256 | 20241031 | 144200 | 8389375200 | 57400 | 57400 | 57400 | 57300 | 419 |
| 257 | 20241031 | 144100 | 8365365000 | 57300 | 57300 | 57400 | 57300 | 419 |
| 258 | 20241031 | 144000 | 8341355700 | 57300 | 57300 | 57400 | 57300 | 617 |
| 259 | 20241031 | 143900 | 8306000500 | 57400 | 57300 | 57400 | 57300 | 478 |
| 260 | 20241031 | 143800 | 8278609700 | 57300 | 57300 | 57400 | 57300 | 515 |
| 261 | 20241031 | 143700 | 8249098500 | 57300 | 57400 | 57400 | 57300 | 494 |
| 262 | 20241031 | 143600 | 8220780200 | 57400 | 57300 | 57400 | 57300 | 434 |
| 263 | 20241031 | 143500 | 8195898900 | 57400 | 57400 | 57400 | 57300 | 439 |
| 264 | 20241031 | 143400 | 8170740000 | 57400 | 57400 | 57400 | 57300 | 148 |
| 265 | 20241031 | 143300 | 8162255000 | 57400 | 57200 | 57400 | 57200 | 2832 |
| 266 | 20241031 | 143200 | 7999937800 | 57300 | 57300 | 57300 | 57200 | 527 |
| 267 | 20241031 | 143100 | 7969786400 | 57300 | 57300 | 57300 | 57200 | 553 |
| 268 | 20241031 | 143000 | 7938144400 | 57300 | 57300 | 57300 | 57200 | 480 |
| 269 | 20241031 | 142900 | 7910683600 | 57200 | 57300 | 57300 | 57200 | 506 |
| 270 | 20241031 | 142800 | 7881735700 | 57300 | 57200 | 57300 | 57200 | 601 |
| 271 | 20241031 | 142700 | 7847339600 | 57300 | 57200 | 57300 | 57200 | 909 |
| 272 | 20241031 | 142600 | 7795316600 | 57200 | 57200 | 57300 | 57200 | 509 |
| 273 | 20241031 | 142500 | 7766200300 | 57300 | 57300 | 57300 | 57200 | 651 |
| 274 | 20241031 | 142400 | 7728935800 | 57300 | 57300 | 57300 | 57200 | 233 |
| 275 | 20241031 | 142300 | 7715602900 | 57300 | 57300 | 57300 | 57200 | 484 |
| 276 | 20241031 | 142200 | 7687883200 | 57300 | 57200 | 57300 | 57200 | 887 |
| 277 | 20241031 | 142100 | 7637094100 | 57300 | 57300 | 57300 | 57200 | 618 |
| 278 | 20241031 | 142000 | 7601717200 | 57200 | 57200 | 57300 | 57200 | 378 |
| 279 | 20241031 | 141900 | 7580082700 | 57300 | 57300 | 57300 | 57200 | 3595 |
| 280 | 20241031 | 141800 | 7374444900 | 57200 | 57300 | 57300 | 57200 | 436 |
| 281 | 20241031 | 141700 | 7349491600 | 57200 | 57300 | 57300 | 57200 | 1476 |
| 282 | 20241031 | 141600 | 7265061900 | 57200 | 57300 | 57300 | 57200 | 318 |
| 283 | 20241031 | 141500 | 7246871100 | 57200 | 57200 | 57300 | 57200 | 447 |
| 284 | 20241031 | 141400 | 7221298100 | 57300 | 57300 | 57400 | 57200 | 4920 |
| 285 | 20241031 | 141300 | 6939398000 | 57400 | 57300 | 57400 | 57300 | 316 |
| 286 | 20241031 | 141200 | 6921287000 | 57400 | 57300 | 57400 | 57300 | 471 |
| 287 | 20241031 | 141100 | 6894297300 | 57300 | 57300 | 57400 | 57300 | 1508 |
| 288 | 20241031 | 141000 | 6807886900 | 57400 | 57300 | 57400 | 57300 | 1482 |
| 289 | 20241031 | 140900 | 6722959500 | 57300 | 57300 | 57400 | 57300 | 425 |
| 290 | 20241031 | 140800 | 6698600200 | 57300 | 57400 | 57400 | 57300 | 542 |
| 291 | 20241031 | 140700 | 6667542500 | 57300 | 57400 | 57400 | 57300 | 272 |
| 292 | 20241031 | 140600 | 6651956100 | 57300 | 57300 | 57400 | 57300 | 435 |
| 293 | 20241031 | 140500 | 6627029700 | 57300 | 57300 | 57400 | 57300 | 515 |
| 294 | 20241031 | 140400 | 6597517300 | 57300 | 57400 | 57400 | 57300 | 340 |
| 295 | 20241031 | 140300 | 6578033800 | 57400 | 57300 | 57400 | 57300 | 517 |
| 296 | 20241031 | 140200 | 6548409100 | 57400 | 57300 | 57400 | 57300 | 316 |
| 297 | 20241031 | 140100 | 6530293200 | 57300 | 57300 | 57400 | 57300 | 628 |
| 298 | 20241031 | 140000 | 6494304400 | 57400 | 57400 | 57400 | 57300 | 162 |
| 299 | 20241031 | 135900 | 6485018800 | 57400 | 57300 | 57400 | 57300 | 373 |
| 300 | 20241031 | 135800 | 6463634300 | 57300 | 57300 | 57400 | 57300 | 585 |
| 301 | 20241031 | 135700 | 6430090900 | 57400 | 57300 | 57400 | 57300 | 286 |
| 302 | 20241031 | 135600 | 6413698300 | 57400 | 57300 | 57400 | 57300 | 343 |
| 303 | 20241031 | 135500 | 6394041100 | 57300 | 57400 | 57400 | 57300 | 635 |
| 304 | 20241031 | 135400 | 6357649500 | 57400 | 57300 | 57400 | 57300 | 446 |
| 305 | 20241031 | 135300 | 6332078600 | 57400 | 57400 | 57400 | 57300 | 349 |
| 306 | 20241031 | 135200 | 6312070600 | 57400 | 57400 | 57400 | 57300 | 305 |
| 307 | 20241031 | 135100 | 6294586700 | 57400 | 57300 | 57400 | 57300 | 271 |
| 308 | 20241031 | 135000 | 6279051400 | 57400 | 57400 | 57400 | 57300 | 436 |
| 309 | 20241031 | 134900 | 6254054000 | 57400 | 57400 | 57400 | 57300 | 345 |
| 310 | 20241031 | 134800 | 6234277200 | 57400 | 57400 | 57400 | 57300 | 322 |
| 311 | 20241031 | 134700 | 6215820000 | 57300 | 57400 | 57500 | 57300 | 349 |
| 312 | 20241031 | 134600 | 6195801200 | 57500 | 57500 | 57500 | 57300 | 332 |
| 313 | 20241031 | 134500 | 6176750100 | 57300 | 57400 | 57500 | 57300 | 593 |
| 314 | 20241031 | 134400 | 6142756600 | 57300 | 57400 | 57500 | 57300 | 374 |
| 315 | 20241031 | 134300 | 6121313100 | 57400 | 57300 | 57500 | 57300 | 461 |
| 316 | 20241031 | 134200 | 6094871200 | 57300 | 57400 | 57400 | 57300 | 420 |
| 317 | 20241031 | 134100 | 6070802600 | 57400 | 57400 | 57500 | 57300 | 288 |
| 318 | 20241031 | 134000 | 6054284900 | 57500 | 57400 | 57500 | 57300 | 562 |
| 319 | 20241031 | 133900 | 6022036900 | 57400 | 57400 | 57500 | 57400 | 231 |
| 320 | 20241031 | 133800 | 6008775100 | 57400 | 57500 | 57500 | 57400 | 295 |
| 321 | 20241031 | 133700 | 5991834600 | 57400 | 57500 | 57500 | 57400 | 516 |
| 322 | 20241031 | 133600 | 5962213600 | 57400 | 57500 | 57500 | 57400 | 202 |
| 323 | 20241031 | 133500 | 5950618200 | 57400 | 57500 | 57500 | 57400 | 770 |
| 324 | 20241031 | 133400 | 5906418000 | 57500 | 57500 | 57500 | 57400 | 421 |
| 325 | 20241031 | 133300 | 5882250700 | 57500 | 57400 | 57500 | 57400 | 930 |
| 326 | 20241031 | 133200 | 5828867100 | 57500 | 57400 | 57500 | 57400 | 311 |
| 327 | 20241031 | 133100 | 5811014200 | 57500 | 57500 | 57500 | 57400 | 579 |
| 328 | 20241031 | 133000 | 5777776400 | 57400 | 57500 | 57500 | 57400 | 470 |
| 329 | 20241031 | 132900 | 5750793500 | 57400 | 57500 | 57500 | 57400 | 316 |
| 330 | 20241031 | 132800 | 5732654600 | 57400 | 57400 | 57500 | 57400 | 449 |
| 331 | 20241031 | 132700 | 5706879100 | 57500 | 57400 | 57500 | 57400 | 111 |
| 332 | 20241031 | 132600 | 5700506700 | 57400 | 57400 | 57500 | 57400 | 356 |
| 333 | 20241031 | 132500 | 5680066600 | 57500 | 57500 | 57500 | 57400 | 149 |
| 334 | 20241031 | 132400 | 5671505100 | 57500 | 57400 | 57500 | 57400 | 345 |
| 335 | 20241031 | 132300 | 5651688100 | 57500 | 57400 | 57500 | 57400 | 443 |
| 336 | 20241031 | 132200 | 5626238700 | 57500 | 57400 | 57500 | 57400 | 113 |
| 337 | 20241031 | 132100 | 5619751000 | 57400 | 57400 | 57500 | 57400 | 441 |
| 338 | 20241031 | 132000 | 5594426000 | 57500 | 57400 | 57500 | 57400 | 317 |
| 339 | 20241031 | 131900 | 5576202300 | 57400 | 57500 | 57500 | 57400 | 826 |
| 340 | 20241031 | 131800 | 5528741800 | 57500 | 57500 | 57500 | 57400 | 254 |
| 341 | 20241031 | 131700 | 5514157400 | 57500 | 57400 | 57500 | 57400 | 235 |
| 342 | 20241031 | 131600 | 5500665800 | 57400 | 57500 | 57500 | 57400 | 390 |
| 343 | 20241031 | 131500 | 5478276800 | 57500 | 57400 | 57600 | 57400 | 783 |
| 344 | 20241031 | 131400 | 5433267900 | 57400 | 57500 | 57500 | 57400 | 374 |
| 345 | 20241031 | 131300 | 5411792100 | 57400 | 57500 | 57500 | 57400 | 308 |
| 346 | 20241031 | 131200 | 5394111900 | 57500 | 57400 | 57500 | 57400 | 315 |
| 347 | 20241031 | 131100 | 5376027400 | 57400 | 57400 | 57500 | 57400 | 425 |
| 348 | 20241031 | 131000 | 5351613900 | 57400 | 57500 | 57500 | 57400 | 573 |
| 349 | 20241031 | 130900 | 5318719000 | 57500 | 57400 | 57500 | 57400 | 791 |
| 350 | 20241031 | 130800 | 5273301300 | 57500 | 57500 | 57500 | 57400 | 1333 |
| 351 | 20241031 | 130700 | 5196675000 | 57500 | 57500 | 57500 | 57400 | 312 |
| 352 | 20241031 | 130600 | 5178761200 | 57400 | 57500 | 57500 | 57400 | 225 |
| 353 | 20241031 | 130500 | 5165841600 | 57500 | 57400 | 57500 | 57400 | 427 |
| 354 | 20241031 | 130400 | 5141329500 | 57500 | 57400 | 57500 | 57400 | 130 |
| 355 | 20241031 | 130300 | 5133866100 | 57400 | 57500 | 57500 | 57400 | 248 |
| 356 | 20241031 | 130200 | 5119624700 | 57500 | 57500 | 57500 | 57400 | 277 |
| 357 | 20241031 | 130100 | 5103720000 | 57500 | 57500 | 57500 | 57400 | 181 |
| 358 | 20241031 | 130000 | 5093328100 | 57400 | 57400 | 57500 | 57400 | 620 |
| 359 | 20241031 | 125900 | 5057722400 | 57400 | 57400 | 57500 | 57400 | 240 |
| 360 | 20241031 | 125800 | 5043934100 | 57400 | 57400 | 57500 | 57400 | 419 |
| 361 | 20241031 | 125700 | 5019877400 | 57500 | 57500 | 57500 | 57400 | 516 |
| 362 | 20241031 | 125600 | 4990231900 | 57400 | 57400 | 57500 | 57400 | 167 |
| 363 | 20241031 | 125500 | 4980643800 | 57400 | 57400 | 57500 | 57400 | 411 |
| 364 | 20241031 | 125400 | 4957048600 | 57400 | 57500 | 57500 | 57400 | 237 |
| 365 | 20241031 | 125300 | 4943432200 | 57400 | 57400 | 57600 | 57400 | 377 |
| 366 | 20241031 | 125200 | 4921788300 | 57400 | 57600 | 57600 | 57400 | 255 |
| 367 | 20241031 | 125100 | 4907135400 | 57500 | 57500 | 57600 | 57500 | 404 |
| 368 | 20241031 | 125000 | 4883902700 | 57500 | 57600 | 57600 | 57500 | 322 |
| 369 | 20241031 | 124900 | 4865386100 | 57600 | 57600 | 57600 | 57500 | 300 |
| 370 | 20241031 | 124800 | 4848132300 | 57600 | 57600 | 57600 | 57500 | 178 |
| 371 | 20241031 | 124700 | 4837895400 | 57600 | 57600 | 57600 | 57500 | 186 |
| 372 | 20241031 | 124600 | 4827195900 | 57600 | 57600 | 57600 | 57500 | 150 |
| 373 | 20241031 | 124500 | 4818568700 | 57600 | 57600 | 57600 | 57500 | 51 |
| 374 | 20241031 | 124400 | 4815633700 | 57600 | 57500 | 57600 | 57500 | 271 |
| 375 | 20241031 | 124300 | 4800047200 | 57600 | 57600 | 57600 | 57500 | 72 |
| 376 | 20241031 | 124200 | 4795902400 | 57600 | 57600 | 57600 | 57500 | 58 |
| 377 | 20241031 | 124100 | 4792562600 | 57600 | 57600 | 57600 | 57500 | 262 |
| 378 | 20241031 | 124000 | 4777494100 | 57600 | 57500 | 57600 | 57500 | 92 |
| 379 | 20241031 | 123900 | 4772201700 | 57500 | 57600 | 57600 | 57500 | 337 |
| 380 | 20241031 | 123800 | 4752823800 | 57600 | 57500 | 57600 | 57400 | 327 |
| 381 | 20241031 | 123700 | 4734021100 | 57500 | 57500 | 57500 | 57400 | 1733 |
| 382 | 20241031 | 123600 | 4634390800 | 57500 | 57500 | 57500 | 57400 | 408 |
| 383 | 20241031 | 123500 | 4610947500 | 57500 | 57500 | 57500 | 57400 | 121 |
| 384 | 20241031 | 123400 | 4603992500 | 57500 | 57400 | 57500 | 57400 | 353 |
| 385 | 20241031 | 123300 | 4583718300 | 57400 | 57500 | 57500 | 57400 | 223 |
| 386 | 20241031 | 123200 | 4570911300 | 57500 | 57500 | 57500 | 57400 | 145 |
| 387 | 20241031 | 123100 | 4562584900 | 57500 | 57400 | 57500 | 57400 | 425 |
| 388 | 20241031 | 123000 | 4538166100 | 57500 | 57400 | 57500 | 57400 | 255 |
| 389 | 20241031 | 122900 | 4523515800 | 57500 | 57500 | 57500 | 57400 | 185 |
| 390 | 20241031 | 122800 | 4512894300 | 57500 | 57500 | 57500 | 57400 | 203 |
| 391 | 20241031 | 122700 | 4501234600 | 57400 | 57500 | 57500 | 57400 | 252 |
| 392 | 20241031 | 122600 | 4486762900 | 57500 | 57400 | 57500 | 57400 | 229 |
| 393 | 20241031 | 122500 | 4473614000 | 57500 | 57400 | 57500 | 57400 | 367 |
| 394 | 20241031 | 122400 | 4452525000 | 57400 | 57500 | 57500 | 57400 | 262 |
| 395 | 20241031 | 122300 | 4437474100 | 57400 | 57400 | 57500 | 57400 | 255 |
| 396 | 20241031 | 122200 | 4422835400 | 57500 | 57500 | 57500 | 57400 | 152 |
| 397 | 20241031 | 122100 | 4414102100 | 57500 | 57500 | 57500 | 57400 | 156 |
| 398 | 20241031 | 122000 | 4405140400 | 57400 | 57400 | 57500 | 57400 | 410 |
| 399 | 20241031 | 121900 | 4381588600 | 57500 | 57500 | 57500 | 57400 | 154 |
| 400 | 20241031 | 121800 | 4372738600 | 57500 | 57500 | 57500 | 57400 | 477 |
| 401 | 20241031 | 121700 | 4345341000 | 57500 | 57400 | 57500 | 57400 | 96 |
| 402 | 20241031 | 121600 | 4339828300 | 57500 | 57500 | 57500 | 57400 | 154 |
| 403 | 20241031 | 121500 | 4330984800 | 57500 | 57500 | 57500 | 57400 | 144 |
| 404 | 20241031 | 121400 | 4322712800 | 57500 | 57500 | 57600 | 57500 | 529 |
| 405 | 20241031 | 121300 | 4292294400 | 57500 | 57600 | 57600 | 57500 | 299 |
| 406 | 20241031 | 121200 | 4275100000 | 57600 | 57500 | 57600 | 57500 | 207 |
| 407 | 20241031 | 121100 | 4263194900 | 57500 | 57600 | 57600 | 57500 | 324 |
| 408 | 20241031 | 121000 | 4244559900 | 57500 | 57500 | 57600 | 57500 | 192 |
| 409 | 20241031 | 120900 | 4233518600 | 57600 | 57500 | 57600 | 57500 | 293 |
| 410 | 20241031 | 120800 | 4216667600 | 57600 | 57600 | 57600 | 57500 | 98 |
| 411 | 20241031 | 120700 | 4211031900 | 57600 | 57600 | 57600 | 57500 | 148 |
| 412 | 20241031 | 120600 | 4202519000 | 57600 | 57600 | 57600 | 57500 | 223 |
| 413 | 20241031 | 120500 | 4189694100 | 57500 | 57600 | 57600 | 57500 | 115 |
| 414 | 20241031 | 120400 | 4183077500 | 57600 | 57500 | 57600 | 57500 | 283 |
| 415 | 20241031 | 120300 | 4166800700 | 57600 | 57600 | 57600 | 57500 | 91 |
| 416 | 20241031 | 120200 | 4161563100 | 57600 | 57600 | 57600 | 57500 | 384 |
| 417 | 20241031 | 120100 | 4139479300 | 57600 | 57600 | 57600 | 57500 | 62 |
| 418 | 20241031 | 120000 | 4135911300 | 57600 | 57600 | 57600 | 57500 | 39 |
| 419 | 20241031 | 115900 | 4133665000 | 57600 | 57600 | 57600 | 57500 | 272 |
| 420 | 20241031 | 115800 | 4118019400 | 57500 | 57500 | 57500 | 57500 | 86 |
| 421 | 20241031 | 115700 | 4113074400 | 57500 | 57500 | 57500 | 57400 | 326 |
| 422 | 20241031 | 115600 | 4094349000 | 57500 | 57500 | 57600 | 57400 | 154 |
| 423 | 20241031 | 115500 | 4085495400 | 57500 | 57600 | 57600 | 57400 | 668 |
| 424 | 20241031 | 115400 | 4047088100 | 57600 | 57600 | 57600 | 57500 | 193 |
| 425 | 20241031 | 115300 | 4035986200 | 57500 | 57500 | 57600 | 57500 | 312 |
| 426 | 20241031 | 115200 | 4018045600 | 57500 | 57400 | 57500 | 57400 | 310 |
| 427 | 20241031 | 115100 | 4000234400 | 57400 | 57500 | 57500 | 57400 | 150 |
| 428 | 20241031 | 115000 | 3991623000 | 57500 | 57500 | 57500 | 57400 | 227 |
| 429 | 20241031 | 114900 | 3978580500 | 57400 | 57500 | 57500 | 57400 | 322 |
| 430 | 20241031 | 114800 | 3960076100 | 57400 | 57400 | 57500 | 57400 | 349 |
| 431 | 20241031 | 114700 | 3940038400 | 57500 | 57500 | 57500 | 57400 | 47 |
| 432 | 20241031 | 114600 | 3937337300 | 57400 | 57400 | 57500 | 57400 | 219 |
| 433 | 20241031 | 114500 | 3924762900 | 57400 | 57500 | 57500 | 57400 | 291 |
| 434 | 20241031 | 114400 | 3908057000 | 57500 | 57500 | 57500 | 57400 | 137 |
| 435 | 20241031 | 114300 | 3900183700 | 57400 | 57500 | 57500 | 57400 | 368 |
| 436 | 20241031 | 114200 | 3879044600 | 57500 | 57500 | 57500 | 57400 | 89 |
| 437 | 20241031 | 114100 | 3873928600 | 57400 | 57500 | 57500 | 57400 | 339 |
| 438 | 20241031 | 114000 | 3854458000 | 57500 | 57500 | 57500 | 57500 | 90 |
| 439 | 20241031 | 113900 | 3849283000 | 57400 | 57500 | 57500 | 57400 | 280 |
| 440 | 20241031 | 113800 | 3833186800 | 57500 | 57500 | 57500 | 57400 | 550 |
| 441 | 20241031 | 113700 | 3801569800 | 57400 | 57500 | 57500 | 57400 | 286 |
| 442 | 20241031 | 113600 | 3785133700 | 57500 | 57500 | 57500 | 57400 | 581 |
| 443 | 20241031 | 113500 | 3751740400 | 57400 | 57500 | 57500 | 57400 | 190 |
| 444 | 20241031 | 113400 | 3740826900 | 57400 | 57500 | 57500 | 57400 | 329 |
| 445 | 20241031 | 113300 | 3721923300 | 57500 | 57400 | 57500 | 57400 | 133 |
| 446 | 20241031 | 113200 | 3714286200 | 57500 | 57500 | 57600 | 57400 | 448 |
| 447 | 20241031 | 113100 | 3688558300 | 57500 | 57500 | 57500 | 57400 | 672 |
| 448 | 20241031 | 113000 | 3649934100 | 57500 | 57400 | 57500 | 57400 | 172 |
| 449 | 20241031 | 112900 | 3640060200 | 57500 | 57500 | 57500 | 57400 | 213 |
| 450 | 20241031 | 112800 | 3627825700 | 57500 | 57500 | 57500 | 57400 | 848 |
| 451 | 20241031 | 112700 | 3579135200 | 57500 | 57500 | 57600 | 57400 | 1455 |
| 452 | 20241031 | 112600 | 3495573400 | 57600 | 57500 | 57600 | 57400 | 348 |
| 453 | 20241031 | 112500 | 3475565400 | 57500 | 57400 | 57500 | 57400 | 496 |
| 454 | 20241031 | 112400 | 3447065100 | 57500 | 57400 | 57500 | 57400 | 1631 |
| 455 | 20241031 | 112300 | 3353419700 | 57400 | 57500 | 57500 | 57400 | 2153 |
| 456 | 20241031 | 112200 | 3229723300 | 57500 | 57500 | 57500 | 57400 | 264 |
| 457 | 20241031 | 112100 | 3214563800 | 57400 | 57500 | 57600 | 57400 | 2229 |
| 458 | 20241031 | 112000 | 3086412000 | 57500 | 57600 | 57600 | 57500 | 3140 |
| 459 | 20241031 | 111900 | 2905860000 | 57500 | 57600 | 57600 | 57500 | 265 |
| 460 | 20241031 | 111800 | 2890606500 | 57600 | 57500 | 57700 | 57500 | 386 |
| 461 | 20241031 | 111700 | 2868396700 | 57600 | 57500 | 57700 | 57500 | 723 |
| 462 | 20241031 | 111600 | 2826719000 | 57600 | 57600 | 57600 | 57500 | 549 |
| 463 | 20241031 | 111500 | 2795100400 | 57600 | 57600 | 57600 | 57500 | 276 |
| 464 | 20241031 | 111400 | 2779221000 | 57600 | 57600 | 57600 | 57500 | 677 |
| 465 | 20241031 | 111300 | 2740287700 | 57600 | 57500 | 57600 | 57500 | 659 |
| 466 | 20241031 | 111200 | 2702343400 | 57600 | 57600 | 57600 | 57500 | 1650 |
| 467 | 20241031 | 111100 | 2607462200 | 57500 | 57600 | 57600 | 57500 | 331 |
| 468 | 20241031 | 111000 | 2588420700 | 57600 | 57600 | 57600 | 57500 | 820 |
| 469 | 20241031 | 110900 | 2541192600 | 57700 | 57500 | 57700 | 57500 | 2931 |
| 470 | 20241031 | 110800 | 2372394600 | 57500 | 57600 | 57600 | 57500 | 4125 |
| 471 | 20241031 | 110700 | 2134941800 | 57600 | 57700 | 57700 | 57600 | 273 |
| 472 | 20241031 | 110600 | 2119214700 | 57600 | 57700 | 57700 | 57600 | 243 |
| 473 | 20241031 | 110500 | 2105217100 | 57700 | 57700 | 57700 | 57600 | 228 |
| 474 | 20241031 | 110400 | 2092069600 | 57700 | 57700 | 57700 | 57600 | 253 |
| 475 | 20241031 | 110300 | 2077493100 | 57700 | 57700 | 57700 | 57600 | 258 |
| 476 | 20241031 | 110200 | 2062630300 | 57700 | 57700 | 57700 | 57600 | 412 |
| 477 | 20241031 | 110100 | 2038896800 | 57700 | 57600 | 57700 | 57600 | 395 |
| 478 | 20241031 | 110000 | 2016141800 | 57600 | 57700 | 57700 | 57600 | 1134 |
| 479 | 20241031 | 105900 | 1950820200 | 57600 | 57600 | 57700 | 57600 | 248 |
| 480 | 20241031 | 105800 | 1936534100 | 57600 | 57700 | 57700 | 57600 | 183 |
| 481 | 20241031 | 105700 | 1925991000 | 57600 | 57600 | 57700 | 57600 | 415 |
| 482 | 20241031 | 105600 | 1902086800 | 57600 | 57700 | 57700 | 57600 | 232 |
| 483 | 20241031 | 105500 | 1888721600 | 57700 | 57600 | 57700 | 57600 | 1199 |
| 484 | 20241031 | 105400 | 1819653700 | 57700 | 57700 | 57700 | 57600 | 147 |
| 485 | 20241031 | 105300 | 1811178300 | 57700 | 57700 | 57700 | 57600 | 145 |
| 486 | 20241031 | 105200 | 1802825700 | 57600 | 57700 | 57700 | 57600 | 225 |
| 487 | 20241031 | 105100 | 1789847400 | 57700 | 57700 | 57700 | 57600 | 162 |
| 488 | 20241031 | 105000 | 1780504000 | 57700 | 57600 | 57700 | 57600 | 102 |
| 489 | 20241031 | 104900 | 1774621500 | 57700 | 57600 | 57700 | 57600 | 103 |
| 490 | 20241031 | 104800 | 1768688400 | 57600 | 57700 | 57700 | 57600 | 68 |
| 491 | 20241031 | 104700 | 1764768800 | 57700 | 57700 | 57700 | 57600 | 139 |
| 492 | 20241031 | 104600 | 1756755300 | 57700 | 57600 | 57700 | 57600 | 92 |
| 493 | 20241031 | 104500 | 1751451600 | 57700 | 57600 | 57700 | 57600 | 20 |
| 494 | 20241031 | 104400 | 1750298900 | 57600 | 57600 | 57700 | 57600 | 1858 |
| 495 | 20241031 | 104300 | 1643276200 | 57700 | 57600 | 57700 | 57600 | 1448 |
| 496 | 20241031 | 104200 | 1559729400 | 57700 | 57700 | 57700 | 57600 | 300 |
| 497 | 20241031 | 104100 | 1542424000 | 57700 | 57700 | 57700 | 57600 | 97 |
| 498 | 20241031 | 104000 | 1536835600 | 57700 | 57700 | 57700 | 57600 | 26 |
| 499 | 20241031 | 103900 | 1535336700 | 57600 | 57700 | 57700 | 57600 | 48 |
| 500 | 20241031 | 103800 | 1532570800 | 57600 | 57700 | 57700 | 57600 | 129 |
| 501 | 20241031 | 103700 | 1525135000 | 57700 | 57600 | 57700 | 57600 | 53 |
| 502 | 20241031 | 103600 | 1522080000 | 57600 | 57700 | 57700 | 57600 | 92 |
| 503 | 20241031 | 103500 | 1516774400 | 57700 | 57700 | 57700 | 57600 | 43 |
| 504 | 20241031 | 103400 | 1514294400 | 57700 | 57600 | 57700 | 57600 | 48 |
| 505 | 20241031 | 103300 | 1511527200 | 57700 | 57700 | 57700 | 57600 | 72 |
| 506 | 20241031 | 103200 | 1507375300 | 57700 | 57700 | 57700 | 57600 | 90 |
| 507 | 20241031 | 103100 | 1502190800 | 57600 | 57700 | 57700 | 57600 | 90 |
| 508 | 20241031 | 103000 | 1497001300 | 57700 | 57700 | 57700 | 57600 | 144 |
| 509 | 20241031 | 102900 | 1488703000 | 57700 | 57700 | 57700 | 57600 | 81 |
| 510 | 20241031 | 102800 | 1484036100 | 57700 | 57700 | 57700 | 57600 | 45 |
| 511 | 20241031 | 102700 | 1481440700 | 57700 | 57700 | 57700 | 57600 | 79 |
| 512 | 20241031 | 102600 | 1476883900 | 57700 | 57700 | 57700 | 57600 | 43 |
| 513 | 20241031 | 102500 | 1474405200 | 57600 | 57700 | 57700 | 57600 | 28 |
| 514 | 20241031 | 102400 | 1472791800 | 57700 | 57700 | 57700 | 57600 | 106 |
| 515 | 20241031 | 102300 | 1466679000 | 57600 | 57700 | 57700 | 57600 | 111 |
| 516 | 20241031 | 102200 | 1460280600 | 57700 | 57700 | 57700 | 57600 | 69 |
| 517 | 20241031 | 102100 | 1456300300 | 57600 | 57700 | 57700 | 57600 | 197 |
| 518 | 20241031 | 102000 | 1444934800 | 57700 | 57700 | 57700 | 57600 | 198 |
| 519 | 20241031 | 101900 | 1433514600 | 57700 | 57700 | 57700 | 57600 | 30 |
| 520 | 20241031 | 101800 | 1431785000 | 57700 | 57700 | 57700 | 57700 | 72 |
| 521 | 20241031 | 101700 | 1427630600 | 57700 | 57700 | 57700 | 57600 | 54 |
| 522 | 20241031 | 101600 | 1424519000 | 57600 | 57800 | 57800 | 57600 | 149 |
| 523 | 20241031 | 101500 | 1415933300 | 57700 | 57700 | 57700 | 57600 | 430 |
| 524 | 20241031 | 101400 | 1391126500 | 57700 | 57600 | 57700 | 57600 | 182 |
| 525 | 20241031 | 101300 | 1380634500 | 57700 | 57700 | 57700 | 57600 | 109 |
| 526 | 20241031 | 101200 | 1374348700 | 57700 | 57600 | 57700 | 57600 | 27 |
| 527 | 20241031 | 101100 | 1372793200 | 57700 | 57600 | 57700 | 57600 | 157 |
| 528 | 20241031 | 101000 | 1363749400 | 57700 | 57700 | 57700 | 57600 | 658 |
| 529 | 20241031 | 100900 | 1325833800 | 57700 | 57700 | 57700 | 57600 | 434 |
| 530 | 20241031 | 100800 | 1300794400 | 57700 | 57700 | 57700 | 57600 | 17 |
| 531 | 20241031 | 100700 | 1299814500 | 57700 | 57700 | 57700 | 57600 | 967 |
| 532 | 20241031 | 100600 | 1244114500 | 57700 | 57700 | 57700 | 57600 | 135 |
| 533 | 20241031 | 100500 | 1236326800 | 57700 | 57600 | 57700 | 57600 | 81 |
| 534 | 20241031 | 100400 | 1231660200 | 57700 | 57700 | 57700 | 57600 | 81 |
| 535 | 20241031 | 100300 | 1226987900 | 57700 | 57800 | 57800 | 57700 | 2458 |
| 536 | 20241031 | 100200 | 1085160000 | 57800 | 57900 | 57900 | 57800 | 303 |
| 537 | 20241031 | 100100 | 1067626500 | 57900 | 57800 | 57900 | 57700 | 1363 |
| 538 | 20241031 | 100000 | 988845300 | 57700 | 57800 | 57800 | 57700 | 105 |
| 539 | 20241031 | 095900 | 982786500 | 57700 | 57800 | 57800 | 57700 | 79 |
| 540 | 20241031 | 095800 | 978227700 | 57800 | 57800 | 57800 | 57700 | 190 |
| 541 | 20241031 | 095700 | 967264500 | 57700 | 57800 | 57800 | 57700 | 159 |
| 542 | 20241031 | 095600 | 958089900 | 57700 | 57700 | 57800 | 57700 | 298 |
| 543 | 20241031 | 095500 | 940894500 | 57700 | 57700 | 57700 | 57700 | 299 |
| 544 | 20241031 | 095400 | 923642200 | 57700 | 57700 | 57700 | 57700 | 331 |
| 545 | 20241031 | 095300 | 904543500 | 57700 | 57700 | 57700 | 57700 | 892 |
| 546 | 20241031 | 095200 | 853075100 | 57600 | 57600 | 57700 | 57600 | 130 |
| 547 | 20241031 | 095100 | 845586700 | 57600 | 57600 | 57600 | 57600 | 49 |
| 548 | 20241031 | 095000 | 842764300 | 57600 | 57700 | 57700 | 57600 | 136 |
| 549 | 20241031 | 094900 | 834920500 | 57700 | 57700 | 57700 | 57700 | 11 |
| 550 | 20241031 | 094800 | 834285800 | 57600 | 57600 | 57700 | 57600 | 52 |
| 551 | 20241031 | 094700 | 831290400 | 57700 | 57700 | 57800 | 57600 | 1338 |
| 552 | 20241031 | 094600 | 754049500 | 57600 | 57600 | 57700 | 57600 | 134 |
| 553 | 20241031 | 094500 | 746320600 | 57700 | 57700 | 57700 | 57600 | 46 |
| 554 | 20241031 | 094400 | 743669300 | 57700 | 57700 | 57700 | 57600 | 321 |
| 555 | 20241031 | 094300 | 725168600 | 57700 | 57600 | 57700 | 57600 | 95 |
| 556 | 20241031 | 094200 | 719688100 | 57700 | 57700 | 57700 | 57600 | 43 |
| 557 | 20241031 | 094100 | 717209400 | 57600 | 57700 | 57700 | 57600 | 6 |
| 558 | 20241031 | 094000 | 716863700 | 57700 | 57700 | 57700 | 57600 | 74 |
| 559 | 20241031 | 093900 | 712595800 | 57700 | 57700 | 57700 | 57700 | 41 |
| 560 | 20241031 | 093800 | 710230100 | 57700 | 57700 | 57700 | 57600 | 122 |
| 561 | 20241031 | 093700 | 703190900 | 57600 | 57700 | 57700 | 57600 | 91 |
| 562 | 20241031 | 093600 | 697941600 | 57700 | 57700 | 57700 | 57600 | 99 |
| 563 | 20241031 | 093500 | 692230600 | 57700 | 57700 | 57700 | 57600 | 65 |
| 564 | 20241031 | 093400 | 688483600 | 57700 | 57700 | 57700 | 57700 | 378 |
| 565 | 20241031 | 093300 | 666673000 | 57700 | 57700 | 57700 | 57600 | 41 |
| 566 | 20241031 | 093200 | 664307400 | 57700 | 57700 | 57700 | 57700 | 394 |
| 567 | 20241031 | 093100 | 641573600 | 57800 | 57800 | 57800 | 57700 | 952 |
| 568 | 20241031 | 093000 | 586641500 | 57800 | 57800 | 57800 | 57700 | 115 |
| 569 | 20241031 | 092900 | 579999200 | 57800 | 57800 | 57800 | 57800 | 33 |
| 570 | 20241031 | 092800 | 578091800 | 57800 | 57800 | 57800 | 57800 | 6 |
| 571 | 20241031 | 092700 | 577745000 | 57800 | 57800 | 57800 | 57800 | 333 |
| 572 | 20241031 | 092600 | 558497600 | 57800 | 57800 | 57900 | 57800 | 326 |
| 573 | 20241031 | 092500 | 539654300 | 57800 | 57800 | 57800 | 57700 | 124 |
| 574 | 20241031 | 092400 | 532487200 | 57900 | 57800 | 57900 | 57800 | 229 |
| 575 | 20241031 | 092300 | 519250500 | 57800 | 57900 | 57900 | 57800 | 317 |
| 576 | 20241031 | 092200 | 500927800 | 57900 | 57900 | 57900 | 57900 | 89 |
| 577 | 20241031 | 092100 | 495774700 | 57900 | 57900 | 58000 | 57900 | 74 |
| 578 | 20241031 | 092000 | 491489100 | 57900 | 57800 | 57900 | 57800 | 331 |
| 579 | 20241031 | 091900 | 472326500 | 57800 | 57900 | 57900 | 57800 | 15 |
| 580 | 20241031 | 091800 | 471458100 | 57900 | 57900 | 57900 | 57900 | 34 |
| 581 | 20241031 | 091700 | 469489500 | 57900 | 57900 | 57900 | 57900 | 6 |
| 582 | 20241031 | 091600 | 469142100 | 57800 | 57800 | 57800 | 57800 | 61 |
| 583 | 20241031 | 091500 | 465616300 | 57700 | 57700 | 57700 | 57600 | 214 |
| 584 | 20241031 | 091400 | 453269500 | 57700 | 57900 | 57900 | 57600 | 2048 |
| 585 | 20241031 | 091300 | 334951600 | 57900 | 57900 | 58000 | 57800 | 352 |
| 586 | 20241031 | 091200 | 314575700 | 57900 | 57900 | 57900 | 57900 | 555 |
| 587 | 20241031 | 091100 | 282441200 | 57900 | 57900 | 57900 | 57800 | 62 |
| 588 | 20241031 | 091000 | 278854900 | 57900 | 57900 | 57900 | 57900 | 92 |
| 589 | 20241031 | 090900 | 273528100 | 57900 | 57900 | 57900 | 57900 | 307 |
| 590 | 20241031 | 090800 | 255752800 | 57900 | 58000 | 58000 | 57900 | 64 |
| 591 | 20241031 | 090700 | 252046000 | 58000 | 57900 | 58000 | 57900 | 29 |
| 592 | 20241031 | 090600 | 250366300 | 57900 | 58000 | 58000 | 57800 | 404 |
| 593 | 20241031 | 090500 | 226974900 | 57900 | 58000 | 58000 | 57900 | 375 |
| 594 | 20241031 | 090400 | 205234700 | 58000 | 58100 | 58100 | 58000 | 22 |
| 595 | 20241031 | 090300 | 203956800 | 58100 | 58100 | 58100 | 58000 | 542 |
| 596 | 20241031 | 090200 | 172519900 | 58000 | 58100 | 58100 | 58000 | 41 |
| 597 | 20241031 | 090100 | 170138300 | 58100 | 58100 | 58100 | 57900 | 1075 |
| 598 | 20241031 | 090000 | 107714600 | 58100 | 58300 | 58300 | 58100 | 1848 |