32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 12562 |
| 3 | 20241210 | 185500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20241210 | 185400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20241210 | 185300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20241210 | 185200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20241210 | 185100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20241210 | 185000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20241210 | 184900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20241210 | 184800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20241210 | 184700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20241210 | 184600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20241210 | 184500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20241210 | 184400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20241210 | 184300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20241210 | 184200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20241210 | 184100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20241210 | 184000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20241210 | 183900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20241210 | 183800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20241210 | 183700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20241210 | 183600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20241210 | 183500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20241210 | 183400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20241210 | 183300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20241210 | 183200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20241210 | 183100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20241210 | 183000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20241210 | 182900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20241210 | 182800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20241210 | 182700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20241210 | 182600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 12562 |
| 33 | 20241210 | 182500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20241210 | 182400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20241210 | 182300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20241210 | 182200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20241210 | 182100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20241210 | 182000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20241210 | 181900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20241210 | 181800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20241210 | 181700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20241210 | 181600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20241210 | 181500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20241210 | 181400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20241210 | 181300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20241210 | 181200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20241210 | 181100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20241210 | 181000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20241210 | 180900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20241210 | 180800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20241210 | 180700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20241210 | 180600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20241210 | 180500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20241210 | 180400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20241210 | 180300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20241210 | 180200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20241210 | 180100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20241210 | 180000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20241210 | 175900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20241210 | 175800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20241210 | 175700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20241210 | 175600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 12562 |
| 63 | 20241210 | 175500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20241210 | 175400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20241210 | 175300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20241210 | 175200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20241210 | 175100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20241210 | 175000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20241210 | 174900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20241210 | 174800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20241210 | 174700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20241210 | 174600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20241210 | 174500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20241210 | 174400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20241210 | 174300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20241210 | 174200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20241210 | 174100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20241210 | 174000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20241210 | 173900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20241210 | 173800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20241210 | 173700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20241210 | 173600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20241210 | 173500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20241210 | 173400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20241210 | 173300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20241210 | 173200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20241210 | 173100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20241210 | 173000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20241210 | 172900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20241210 | 172800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20241210 | 172700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20241210 | 172600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 12562 |
| 93 | 20241210 | 172500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20241210 | 172400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20241210 | 172300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20241210 | 172200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20241210 | 172100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20241210 | 172000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20241210 | 171900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20241210 | 171800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20241210 | 171700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20241210 | 171600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20241210 | 171500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20241210 | 171400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20241210 | 171300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20241210 | 171200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20241210 | 171100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20241210 | 171000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20241210 | 170900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20241210 | 170800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20241210 | 170700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20241210 | 170600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20241210 | 170500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20241210 | 170400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20241210 | 170300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20241210 | 170200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20241210 | 170100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20241210 | 170000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20241210 | 165900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20241210 | 165800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20241210 | 165700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20241210 | 165600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 12562 |
| 123 | 20241210 | 165500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20241210 | 165400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20241210 | 165300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20241210 | 165200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20241210 | 165100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20241210 | 165000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20241210 | 164900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20241210 | 164800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20241210 | 164700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20241210 | 164600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20241210 | 164500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20241210 | 164400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20241210 | 164300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20241210 | 164200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20241210 | 164100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20241210 | 164000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20241210 | 163900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20241210 | 163800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20241210 | 163700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20241210 | 163600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20241210 | 163500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20241210 | 163400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20241210 | 163300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20241210 | 163200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20241210 | 163100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20241210 | 163000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20241210 | 162900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20241210 | 162800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20241210 | 162700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20241210 | 162600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 12562 |
| 153 | 20241210 | 162500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20241210 | 162400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20241210 | 162300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20241210 | 162200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20241210 | 162100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20241210 | 162000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20241210 | 161900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20241210 | 161800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20241210 | 161700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20241210 | 161600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20241210 | 161500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20241210 | 161400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20241210 | 161300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20241210 | 161200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20241210 | 161100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20241210 | 161000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20241210 | 160900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20241210 | 160800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20241210 | 160700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20241210 | 160600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20241210 | 160500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20241210 | 160400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20241210 | 160300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20241210 | 160200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20241210 | 160100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20241210 | 160000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20241210 | 155900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20241210 | 155800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20241210 | 155700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20241210 | 155600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 12562 |
| 183 | 20241210 | 155500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20241210 | 155400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20241210 | 155300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20241210 | 155200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20241210 | 155100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20241210 | 155000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20241210 | 154900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20241210 | 154800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20241210 | 154700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20241210 | 154600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20241210 | 154500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20241210 | 154400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20241210 | 154300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20241210 | 154200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20241210 | 154100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20241210 | 154000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20241210 | 153900 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20241210 | 153800 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20241210 | 153700 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20241210 | 153600 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20241210 | 153500 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20241210 | 153400 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20241210 | 153300 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20241210 | 153200 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20241210 | 153100 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20241210 | 153000 | 11448807100 | 56600 | 56600 | 56600 | 56600 | 12562 |
| 209 | 20241210 | 152900 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 210 | 20241210 | 152800 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 211 | 20241210 | 152700 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 212 | 20241210 | 152600 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 213 | 20241210 | 152500 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 214 | 20241210 | 152400 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 215 | 20241210 | 152300 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 216 | 20241210 | 152200 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 217 | 20241210 | 152100 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 218 | 20241210 | 152000 | 10737797900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20241210 | 151900 | 10737797900 | 56400 | 56400 | 56500 | 56400 | 972 |
| 220 | 20241210 | 151800 | 10682963200 | 56500 | 56400 | 56500 | 56400 | 612 |
| 221 | 20241210 | 151700 | 10648404400 | 56500 | 56500 | 56500 | 56400 | 398 |
| 222 | 20241210 | 151600 | 10625923400 | 56400 | 56400 | 56500 | 56400 | 526 |
| 223 | 20241210 | 151500 | 10596215300 | 56500 | 56400 | 56500 | 56300 | 346 |
| 224 | 20241210 | 151400 | 10576676400 | 56300 | 56400 | 56500 | 56300 | 108 |
| 225 | 20241210 | 151300 | 10570588900 | 56300 | 56400 | 56400 | 56300 | 916 |
| 226 | 20241210 | 151200 | 10518926800 | 56400 | 56300 | 56500 | 56300 | 358 |
| 227 | 20241210 | 151100 | 10498737900 | 56400 | 56500 | 56500 | 56300 | 569 |
| 228 | 20241210 | 151000 | 10466617800 | 56500 | 56400 | 56500 | 56400 | 169 |
| 229 | 20241210 | 150900 | 10457071900 | 56500 | 56500 | 56500 | 56400 | 336 |
| 230 | 20241210 | 150800 | 10438095100 | 56500 | 56500 | 56500 | 56300 | 134 |
| 231 | 20241210 | 150700 | 10430530300 | 56500 | 56400 | 56500 | 56400 | 416 |
| 232 | 20241210 | 150600 | 10407036700 | 56500 | 56500 | 56500 | 56300 | 513 |
| 233 | 20241210 | 150500 | 10378096000 | 56400 | 56500 | 56500 | 56400 | 375 |
| 234 | 20241210 | 150400 | 10356927700 | 56500 | 56500 | 56500 | 56400 | 96 |
| 235 | 20241210 | 150300 | 10351506200 | 56500 | 56500 | 56600 | 56400 | 745 |
| 236 | 20241210 | 150200 | 10309440500 | 56600 | 56500 | 56600 | 56500 | 217 |
| 237 | 20241210 | 150100 | 10297161500 | 56600 | 56600 | 56600 | 56500 | 233 |
| 238 | 20241210 | 150000 | 10283989000 | 56600 | 56700 | 56700 | 56500 | 754 |
| 239 | 20241210 | 145900 | 10241296900 | 56700 | 56600 | 56700 | 56500 | 805 |
| 240 | 20241210 | 145800 | 10195710000 | 56600 | 56600 | 56600 | 56500 | 125 |
| 241 | 20241210 | 145700 | 10188637600 | 56600 | 56500 | 56600 | 56500 | 331 |
| 242 | 20241210 | 145600 | 10169903700 | 56600 | 56600 | 56600 | 56500 | 140 |
| 243 | 20241210 | 145500 | 10161983200 | 56500 | 56600 | 56600 | 56500 | 604 |
| 244 | 20241210 | 145400 | 10127800100 | 56500 | 56600 | 56600 | 56500 | 170 |
| 245 | 20241210 | 145300 | 10118181500 | 56700 | 56700 | 56700 | 56600 | 672 |
| 246 | 20241210 | 145200 | 10080143000 | 56600 | 56600 | 56800 | 56600 | 235 |
| 247 | 20241210 | 145100 | 10066822000 | 56800 | 56700 | 56800 | 56600 | 1070 |
| 248 | 20241210 | 145000 | 10006141900 | 56700 | 56700 | 56700 | 56600 | 550 |
| 249 | 20241210 | 144900 | 9974958400 | 56700 | 56700 | 56700 | 56600 | 46 |
| 250 | 20241210 | 144800 | 9972352600 | 56600 | 56600 | 56700 | 56600 | 424 |
| 251 | 20241210 | 144700 | 9948312800 | 56700 | 56600 | 56700 | 56600 | 880 |
| 252 | 20241210 | 144600 | 9898419500 | 56700 | 56600 | 56700 | 56600 | 238 |
| 253 | 20241210 | 144500 | 9884927300 | 56700 | 56500 | 56700 | 56500 | 416 |
| 254 | 20241210 | 144400 | 9861352300 | 56600 | 56500 | 56600 | 56500 | 409 |
| 255 | 20241210 | 144300 | 9838227900 | 56400 | 56500 | 56500 | 56400 | 68 |
| 256 | 20241210 | 144200 | 9834388400 | 56400 | 56500 | 56600 | 56400 | 409 |
| 257 | 20241210 | 144100 | 9811272200 | 56600 | 56600 | 56600 | 56500 | 219 |
| 258 | 20241210 | 144000 | 9798879500 | 56500 | 56500 | 56600 | 56400 | 544 |
| 259 | 20241210 | 143900 | 9768130700 | 56500 | 56500 | 56600 | 56400 | 558 |
| 260 | 20241210 | 143800 | 9736605600 | 56500 | 56500 | 56500 | 56400 | 51 |
| 261 | 20241210 | 143700 | 9733726700 | 56400 | 56400 | 56500 | 56400 | 598 |
| 262 | 20241210 | 143600 | 9699942400 | 56500 | 56500 | 56500 | 56400 | 49 |
| 263 | 20241210 | 143500 | 9697174300 | 56500 | 56500 | 56500 | 56400 | 113 |
| 264 | 20241210 | 143400 | 9690796300 | 56400 | 56400 | 56500 | 56400 | 52 |
| 265 | 20241210 | 143300 | 9687861900 | 56500 | 56400 | 56500 | 56400 | 587 |
| 266 | 20241210 | 143200 | 9654703900 | 56400 | 56400 | 56500 | 56400 | 48 |
| 267 | 20241210 | 143100 | 9651994300 | 56400 | 56500 | 56500 | 56400 | 84 |
| 268 | 20241210 | 143000 | 9647248700 | 56500 | 56500 | 56500 | 56400 | 53 |
| 269 | 20241210 | 142900 | 9644254700 | 56600 | 56500 | 56600 | 56500 | 671 |
| 270 | 20241210 | 142800 | 9606298500 | 56400 | 56500 | 56600 | 56400 | 140 |
| 271 | 20241210 | 142700 | 9598390700 | 56500 | 56400 | 56500 | 56400 | 85 |
| 272 | 20241210 | 142600 | 9593589800 | 56400 | 56600 | 56600 | 56400 | 651 |
| 273 | 20241210 | 142500 | 9556772300 | 56600 | 56600 | 56600 | 56500 | 27 |
| 274 | 20241210 | 142400 | 9555244700 | 56600 | 56600 | 56700 | 56500 | 169 |
| 275 | 20241210 | 142300 | 9545688100 | 56500 | 56600 | 56700 | 56500 | 269 |
| 276 | 20241210 | 142200 | 9530461100 | 56600 | 56600 | 56600 | 56500 | 372 |
| 277 | 20241210 | 142100 | 9509408100 | 56600 | 56600 | 56600 | 56500 | 58 |
| 278 | 20241210 | 142000 | 9506129700 | 56600 | 56600 | 56700 | 56500 | 132 |
| 279 | 20241210 | 141900 | 9498660000 | 56700 | 56700 | 56700 | 56500 | 477 |
| 280 | 20241210 | 141800 | 9471614600 | 56700 | 56600 | 56700 | 56600 | 529 |
| 281 | 20241210 | 141700 | 9441669600 | 56600 | 56600 | 56700 | 56600 | 64 |
| 282 | 20241210 | 141600 | 9438043100 | 56600 | 56600 | 56700 | 56600 | 119 |
| 283 | 20241210 | 141500 | 9431298400 | 56700 | 56600 | 56700 | 56600 | 522 |
| 284 | 20241210 | 141400 | 9401709200 | 56600 | 56600 | 56700 | 56500 | 64 |
| 285 | 20241210 | 141300 | 9398084700 | 56600 | 56500 | 56600 | 56500 | 333 |
| 286 | 20241210 | 141200 | 9379237400 | 56600 | 56500 | 56600 | 56500 | 128 |
| 287 | 20241210 | 141100 | 9371995100 | 56500 | 56500 | 56600 | 56400 | 643 |
| 288 | 20241210 | 141000 | 9335623400 | 56500 | 56500 | 56600 | 56500 | 112 |
| 289 | 20241210 | 140900 | 9329286700 | 56500 | 56600 | 56600 | 56500 | 84 |
| 290 | 20241210 | 140800 | 9324536500 | 56500 | 56500 | 56700 | 56500 | 437 |
| 291 | 20241210 | 140700 | 9299803100 | 56600 | 56500 | 56600 | 56500 | 192 |
| 292 | 20241210 | 140600 | 9288945000 | 56500 | 56500 | 56600 | 56500 | 36 |
| 293 | 20241210 | 140500 | 9286908400 | 56500 | 56600 | 56700 | 56500 | 78 |
| 294 | 20241210 | 140400 | 9282494000 | 56500 | 56500 | 56600 | 56500 | 502 |
| 295 | 20241210 | 140300 | 9254085500 | 56500 | 56500 | 56600 | 56500 | 102 |
| 296 | 20241210 | 140200 | 9248317700 | 56500 | 56500 | 56600 | 56500 | 63 |
| 297 | 20241210 | 140100 | 9244753600 | 56500 | 56600 | 56700 | 56500 | 206 |
| 298 | 20241210 | 140000 | 9233096500 | 56600 | 56600 | 56600 | 56500 | 725 |
| 299 | 20241210 | 135900 | 9192089900 | 56600 | 56600 | 56600 | 56500 | 117 |
| 300 | 20241210 | 135800 | 9185470200 | 56500 | 56500 | 56600 | 56500 | 105 |
| 301 | 20241210 | 135700 | 9179528300 | 56500 | 56500 | 56600 | 56500 | 498 |
| 302 | 20241210 | 135600 | 9151344200 | 56500 | 56600 | 56600 | 56500 | 275 |
| 303 | 20241210 | 135500 | 9135799500 | 56500 | 56600 | 56700 | 56500 | 372 |
| 304 | 20241210 | 135400 | 9114748800 | 56600 | 56600 | 56700 | 56600 | 122 |
| 305 | 20241210 | 135300 | 9107832700 | 56700 | 56600 | 56700 | 56600 | 552 |
| 306 | 20241210 | 135200 | 9076538900 | 56700 | 56700 | 56700 | 56600 | 226 |
| 307 | 20241210 | 135100 | 9063740900 | 56600 | 56700 | 56700 | 56600 | 494 |
| 308 | 20241210 | 135000 | 9035778000 | 56600 | 56700 | 56700 | 56600 | 528 |
| 309 | 20241210 | 134900 | 9005841300 | 56600 | 56700 | 56700 | 56600 | 564 |
| 310 | 20241210 | 134800 | 8973916100 | 56600 | 56700 | 56700 | 56600 | 59 |
| 311 | 20241210 | 134700 | 8970571800 | 56600 | 56700 | 56700 | 56600 | 415 |
| 312 | 20241210 | 134600 | 8947074200 | 56600 | 56700 | 56700 | 56600 | 995 |
| 313 | 20241210 | 134500 | 8890710500 | 56700 | 56600 | 56700 | 56600 | 63 |
| 314 | 20241210 | 134400 | 8887141300 | 56600 | 56700 | 56700 | 56600 | 364 |
| 315 | 20241210 | 134300 | 8866528600 | 56700 | 56600 | 56700 | 56600 | 30 |
| 316 | 20241210 | 134200 | 8864828300 | 56700 | 56600 | 56700 | 56600 | 528 |
| 317 | 20241210 | 134100 | 8834896500 | 56700 | 56700 | 56700 | 56600 | 118 |
| 318 | 20241210 | 134000 | 8828208700 | 56600 | 56700 | 56700 | 56600 | 118 |
| 319 | 20241210 | 133900 | 8821524000 | 56600 | 56700 | 56700 | 56600 | 485 |
| 320 | 20241210 | 133800 | 8794025200 | 56700 | 56700 | 56700 | 56600 | 199 |
| 321 | 20241210 | 133700 | 8782746200 | 56700 | 56700 | 56700 | 56600 | 55 |
| 322 | 20241210 | 133600 | 8779628500 | 56600 | 56700 | 56700 | 56600 | 211 |
| 323 | 20241210 | 133500 | 8767674100 | 56600 | 56700 | 56700 | 56600 | 496 |
| 324 | 20241210 | 133400 | 8739553700 | 56700 | 56600 | 56700 | 56600 | 595 |
| 325 | 20241210 | 133300 | 8705823200 | 56700 | 56700 | 56700 | 56600 | 202 |
| 326 | 20241210 | 133200 | 8694373700 | 56700 | 56700 | 56700 | 56600 | 493 |
| 327 | 20241210 | 133100 | 8666422500 | 56700 | 56700 | 56700 | 56600 | 84 |
| 328 | 20241210 | 133000 | 8661660700 | 56600 | 56700 | 56700 | 56600 | 71 |
| 329 | 20241210 | 132900 | 8657637400 | 56600 | 56600 | 56700 | 56600 | 88 |
| 330 | 20241210 | 132800 | 8652649600 | 56600 | 56700 | 56700 | 56600 | 462 |
| 331 | 20241210 | 132700 | 8626456200 | 56700 | 56600 | 56700 | 56600 | 569 |
| 332 | 20241210 | 132600 | 8594239200 | 56500 | 56600 | 56600 | 56500 | 39 |
| 333 | 20241210 | 132500 | 8592033800 | 56600 | 56600 | 56600 | 56600 | 51 |
| 334 | 20241210 | 132400 | 8589147200 | 56600 | 56600 | 56600 | 56500 | 669 |
| 335 | 20241210 | 132300 | 8551281900 | 56600 | 56600 | 56600 | 56500 | 79 |
| 336 | 20241210 | 132200 | 8546813300 | 56500 | 56600 | 56600 | 56500 | 736 |
| 337 | 20241210 | 132100 | 8505226000 | 56600 | 56500 | 56600 | 56500 | 916 |
| 338 | 20241210 | 132000 | 8453388900 | 56500 | 56600 | 56600 | 56500 | 300 |
| 339 | 20241210 | 131900 | 8436433400 | 56600 | 56600 | 56600 | 56500 | 34 |
| 340 | 20241210 | 131800 | 8434510900 | 56500 | 56500 | 56600 | 56500 | 690 |
| 341 | 20241210 | 131700 | 8395522600 | 56500 | 56500 | 56500 | 56400 | 492 |
| 342 | 20241210 | 131600 | 8367728900 | 56500 | 56500 | 56500 | 56500 | 91 |
| 343 | 20241210 | 131500 | 8362587400 | 56500 | 56500 | 56500 | 56400 | 94 |
| 344 | 20241210 | 131400 | 8357278300 | 56500 | 56500 | 56500 | 56500 | 52 |
| 345 | 20241210 | 131300 | 8354340300 | 56400 | 56500 | 56500 | 56400 | 538 |
| 346 | 20241210 | 131200 | 8323947900 | 56500 | 56500 | 56500 | 56400 | 252 |
| 347 | 20241210 | 131100 | 8309729000 | 56400 | 56500 | 56500 | 56400 | 246 |
| 348 | 20241210 | 131000 | 8295852000 | 56400 | 56500 | 56500 | 56400 | 546 |
| 349 | 20241210 | 130900 | 8265005000 | 56500 | 56500 | 56500 | 56400 | 111 |
| 350 | 20241210 | 130800 | 8258738900 | 56500 | 56400 | 56500 | 56400 | 84 |
| 351 | 20241210 | 130700 | 8253997500 | 56400 | 56400 | 56500 | 56400 | 87 |
| 352 | 20241210 | 130600 | 8249085300 | 56500 | 56400 | 56500 | 56400 | 521 |
| 353 | 20241210 | 130500 | 8219650200 | 56400 | 56500 | 56500 | 56400 | 67 |
| 354 | 20241210 | 130400 | 8215866800 | 56400 | 56500 | 56500 | 56400 | 73 |
| 355 | 20241210 | 130300 | 8211745100 | 56400 | 56400 | 56500 | 56400 | 869 |
| 356 | 20241210 | 130200 | 8162726900 | 56400 | 56300 | 56400 | 56300 | 62 |
| 357 | 20241210 | 130100 | 8159233200 | 56400 | 56400 | 56500 | 56400 | 234 |
| 358 | 20241210 | 130000 | 8146030900 | 56400 | 56400 | 56500 | 56400 | 749 |
| 359 | 20241210 | 125900 | 8103785600 | 56500 | 56500 | 56500 | 56400 | 483 |
| 360 | 20241210 | 125800 | 8076497300 | 56500 | 56500 | 56500 | 56400 | 219 |
| 361 | 20241210 | 125700 | 8064137100 | 56400 | 56400 | 56500 | 56400 | 339 |
| 362 | 20241210 | 125600 | 8045014300 | 56400 | 56500 | 56500 | 56400 | 346 |
| 363 | 20241210 | 125500 | 8025469400 | 56500 | 56400 | 56500 | 56400 | 638 |
| 364 | 20241210 | 125400 | 7989426300 | 56400 | 56400 | 56500 | 56400 | 58 |
| 365 | 20241210 | 125300 | 7986152700 | 56500 | 56400 | 56500 | 56400 | 291 |
| 366 | 20241210 | 125200 | 7969734000 | 56500 | 56400 | 56500 | 56400 | 547 |
| 367 | 20241210 | 125100 | 7938876100 | 56300 | 56500 | 56500 | 55400 | 3329 |
| 368 | 20241210 | 125000 | 7752647000 | 56400 | 56500 | 56500 | 56400 | 152 |
| 369 | 20241210 | 124900 | 7744061800 | 56500 | 56500 | 56600 | 56500 | 253 |
| 370 | 20241210 | 124800 | 7729767100 | 56500 | 56400 | 56600 | 56400 | 440 |
| 371 | 20241210 | 124700 | 7704907800 | 56500 | 56500 | 56500 | 56400 | 54 |
| 372 | 20241210 | 124600 | 7701856900 | 56500 | 56400 | 56500 | 56400 | 178 |
| 373 | 20241210 | 124500 | 7691811300 | 56500 | 56500 | 56600 | 56500 | 562 |
| 374 | 20241210 | 124400 | 7660058200 | 56500 | 56500 | 56500 | 56400 | 124 |
| 375 | 20241210 | 124300 | 7653055400 | 56500 | 56400 | 56500 | 56400 | 54 |
| 376 | 20241210 | 124200 | 7650005800 | 56400 | 56500 | 56500 | 56400 | 62 |
| 377 | 20241210 | 124100 | 7646505000 | 56400 | 56400 | 56600 | 56400 | 611 |
| 378 | 20241210 | 124000 | 7611985700 | 56500 | 56500 | 56500 | 56400 | 79 |
| 379 | 20241210 | 123900 | 7607523500 | 56500 | 56500 | 56500 | 56500 | 40 |
| 380 | 20241210 | 123800 | 7605263500 | 56600 | 56600 | 56600 | 56500 | 87 |
| 381 | 20241210 | 123700 | 7600339700 | 56600 | 56600 | 56600 | 56500 | 1085 |
| 382 | 20241210 | 123600 | 7538934600 | 56600 | 56600 | 56600 | 56500 | 54 |
| 383 | 20241210 | 123500 | 7535879500 | 56600 | 56600 | 56600 | 56500 | 68 |
| 384 | 20241210 | 123400 | 7532035700 | 56600 | 56600 | 56600 | 56500 | 1603 |
| 385 | 20241210 | 123300 | 7441416200 | 56600 | 56500 | 56600 | 56500 | 45 |
| 386 | 20241210 | 123200 | 7438872400 | 56400 | 56600 | 56600 | 56400 | 149 |
| 387 | 20241210 | 123100 | 7430450800 | 56600 | 56600 | 56600 | 56500 | 95 |
| 388 | 20241210 | 123000 | 7425077000 | 56600 | 56600 | 56600 | 56500 | 686 |
| 389 | 20241210 | 122900 | 7386315400 | 56600 | 56500 | 56600 | 56500 | 130 |
| 390 | 20241210 | 122800 | 7378960500 | 56500 | 56500 | 56600 | 56500 | 495 |
| 391 | 20241210 | 122700 | 7350991500 | 56500 | 56500 | 56600 | 56500 | 227 |
| 392 | 20241210 | 122600 | 7338161500 | 56600 | 56500 | 56600 | 56500 | 531 |
| 393 | 20241210 | 122500 | 7308110600 | 56600 | 56600 | 56600 | 56500 | 124 |
| 394 | 20241210 | 122400 | 7301100000 | 56600 | 56600 | 56600 | 56500 | 117 |
| 395 | 20241210 | 122300 | 7294487800 | 56600 | 56500 | 56600 | 56500 | 692 |
| 396 | 20241210 | 122200 | 7255323800 | 56600 | 56600 | 56600 | 56500 | 28 |
| 397 | 20241210 | 122100 | 7253740600 | 56500 | 56500 | 56600 | 56400 | 282 |
| 398 | 20241210 | 122000 | 7237804900 | 56400 | 56600 | 56600 | 56400 | 229 |
| 399 | 20241210 | 121900 | 7224862400 | 56500 | 56600 | 56600 | 56500 | 577 |
| 400 | 20241210 | 121800 | 7192216100 | 56600 | 56600 | 56600 | 56500 | 373 |
| 401 | 20241210 | 121700 | 7171134200 | 56600 | 56500 | 56600 | 56500 | 168 |
| 402 | 20241210 | 121600 | 7161638400 | 56500 | 56500 | 56600 | 56500 | 322 |
| 403 | 20241210 | 121500 | 7143440600 | 56500 | 56400 | 56500 | 56400 | 86 |
| 404 | 20241210 | 121400 | 7138582000 | 56500 | 56400 | 56500 | 56400 | 126 |
| 405 | 20241210 | 121300 | 7131469900 | 56500 | 56600 | 56600 | 56500 | 39 |
| 406 | 20241210 | 121200 | 7129263800 | 56600 | 56500 | 56600 | 56400 | 611 |
| 407 | 20241210 | 121100 | 7094746700 | 56600 | 56500 | 56600 | 56500 | 89 |
| 408 | 20241210 | 121000 | 7089713700 | 56600 | 56500 | 56600 | 56500 | 147 |
| 409 | 20241210 | 120900 | 7081404300 | 56500 | 56500 | 56600 | 56500 | 233 |
| 410 | 20241210 | 120800 | 7068239300 | 56400 | 56400 | 56500 | 56300 | 551 |
| 411 | 20241210 | 120700 | 7037122600 | 56400 | 56600 | 56600 | 56400 | 379 |
| 412 | 20241210 | 120600 | 7015708600 | 56500 | 56600 | 56600 | 56500 | 102 |
| 413 | 20241210 | 120500 | 7009937700 | 56600 | 56500 | 56600 | 56500 | 209 |
| 414 | 20241210 | 120400 | 6998123800 | 56500 | 56500 | 56500 | 56400 | 64 |
| 415 | 20241210 | 120300 | 6994510100 | 56500 | 56500 | 56500 | 56400 | 1388 |
| 416 | 20241210 | 120200 | 6916088500 | 56500 | 56400 | 56500 | 56400 | 101 |
| 417 | 20241210 | 120100 | 6910384200 | 56500 | 56500 | 56500 | 56400 | 491 |
| 418 | 20241210 | 120000 | 6882645300 | 56500 | 56500 | 56500 | 56400 | 336 |
| 419 | 20241210 | 115900 | 6863686500 | 56500 | 56500 | 56500 | 56500 | 33 |
| 420 | 20241210 | 115800 | 6861822000 | 56400 | 56500 | 56500 | 56400 | 94 |
| 421 | 20241210 | 115700 | 6856517400 | 56500 | 56500 | 56500 | 56400 | 1029 |
| 422 | 20241210 | 115600 | 6798429200 | 56500 | 56500 | 56500 | 56400 | 123 |
| 423 | 20241210 | 115500 | 6791490400 | 56400 | 56500 | 56500 | 56400 | 127 |
| 424 | 20241210 | 115400 | 6784317800 | 56500 | 56500 | 56500 | 56400 | 125 |
| 425 | 20241210 | 115300 | 6777265400 | 56500 | 56400 | 56500 | 56400 | 53 |
| 426 | 20241210 | 115200 | 6774275200 | 56300 | 56500 | 56500 | 56300 | 431 |
| 427 | 20241210 | 115100 | 6749982000 | 56400 | 56600 | 56600 | 56300 | 706 |
| 428 | 20241210 | 115000 | 6710125100 | 56500 | 56500 | 56600 | 56400 | 453 |
| 429 | 20241210 | 114900 | 6684529100 | 56500 | 56600 | 56600 | 56500 | 99 |
| 430 | 20241210 | 114800 | 6678928000 | 56600 | 56600 | 56600 | 56500 | 130 |
| 431 | 20241210 | 114700 | 6671576800 | 56600 | 56600 | 56600 | 56400 | 582 |
| 432 | 20241210 | 114600 | 6638647100 | 56500 | 56600 | 56600 | 56500 | 589 |
| 433 | 20241210 | 114500 | 6605363200 | 56600 | 56600 | 56600 | 56500 | 81 |
| 434 | 20241210 | 114400 | 6600780900 | 56500 | 56600 | 56600 | 56500 | 92 |
| 435 | 20241210 | 114300 | 6595577700 | 56600 | 56600 | 56600 | 56500 | 721 |
| 436 | 20241210 | 114200 | 6554786500 | 56600 | 56600 | 56600 | 56500 | 77 |
| 437 | 20241210 | 114100 | 6550428900 | 56600 | 56600 | 56600 | 56500 | 36 |
| 438 | 20241210 | 114000 | 6548393600 | 56600 | 56600 | 56600 | 56500 | 87 |
| 439 | 20241210 | 113900 | 6543469600 | 56600 | 56600 | 56600 | 56500 | 491 |
| 440 | 20241210 | 113800 | 6515681000 | 56500 | 56700 | 56700 | 56500 | 377 |
| 441 | 20241210 | 113700 | 6494343000 | 56700 | 56600 | 56700 | 56600 | 103 |
| 442 | 20241210 | 113600 | 6488506100 | 56700 | 56600 | 56700 | 56500 | 349 |
| 443 | 20241210 | 113500 | 6468744100 | 56600 | 56700 | 56800 | 56600 | 958 |
| 444 | 20241210 | 113400 | 6414450400 | 56800 | 56700 | 56800 | 56700 | 158 |
| 445 | 20241210 | 113300 | 6405481700 | 56800 | 56700 | 56800 | 56700 | 274 |
| 446 | 20241210 | 113200 | 6389942000 | 56700 | 56700 | 56800 | 56700 | 634 |
| 447 | 20241210 | 113100 | 6353946200 | 56700 | 56700 | 56800 | 56700 | 127 |
| 448 | 20241210 | 113000 | 6346735900 | 56800 | 56700 | 56800 | 56700 | 285 |
| 449 | 20241210 | 112900 | 6330571600 | 56700 | 56800 | 56800 | 56700 | 525 |
| 450 | 20241210 | 112800 | 6300752300 | 56800 | 56800 | 56800 | 56700 | 365 |
| 451 | 20241210 | 112700 | 6280051300 | 56800 | 56800 | 56800 | 56700 | 89 |
| 452 | 20241210 | 112600 | 6275001100 | 56800 | 56800 | 56800 | 56700 | 177 |
| 453 | 20241210 | 112500 | 6264949500 | 56800 | 56700 | 56800 | 56700 | 556 |
| 454 | 20241210 | 112400 | 6233373300 | 56700 | 56800 | 56800 | 56700 | 270 |
| 455 | 20241210 | 112300 | 6218062200 | 56800 | 56700 | 56800 | 56700 | 458 |
| 456 | 20241210 | 112200 | 6192083400 | 56800 | 56800 | 56800 | 56700 | 152 |
| 457 | 20241210 | 112100 | 6183460100 | 56800 | 56800 | 56800 | 56700 | 1048 |
| 458 | 20241210 | 112000 | 6123993900 | 56800 | 56700 | 56800 | 56700 | 417 |
| 459 | 20241210 | 111900 | 6100344100 | 56700 | 56800 | 56800 | 56700 | 646 |
| 460 | 20241210 | 111800 | 6063701100 | 56800 | 56700 | 56800 | 56700 | 511 |
| 461 | 20241210 | 111700 | 6034682500 | 56800 | 56700 | 56800 | 56700 | 142 |
| 462 | 20241210 | 111600 | 6026619900 | 56800 | 56700 | 56800 | 56700 | 165 |
| 463 | 20241210 | 111500 | 6017262900 | 56700 | 56700 | 56700 | 56600 | 197 |
| 464 | 20241210 | 111400 | 6006094000 | 56700 | 56800 | 56800 | 56700 | 492 |
| 465 | 20241210 | 111300 | 5978197200 | 56800 | 56700 | 56800 | 56500 | 979 |
| 466 | 20241210 | 111200 | 5922732500 | 56700 | 56800 | 56800 | 56700 | 541 |
| 467 | 20241210 | 111100 | 5892011800 | 56700 | 56700 | 56800 | 56700 | 104 |
| 468 | 20241210 | 111000 | 5886109300 | 56800 | 56700 | 56800 | 56700 | 592 |
| 469 | 20241210 | 110900 | 5852493600 | 56800 | 56700 | 56800 | 56700 | 4936 |
| 470 | 20241210 | 110800 | 5572489700 | 56600 | 56700 | 56700 | 56600 | 205 |
| 471 | 20241210 | 110700 | 5560874300 | 56600 | 56700 | 56700 | 56600 | 985 |
| 472 | 20241210 | 110600 | 5505079900 | 56700 | 56700 | 56700 | 56600 | 351 |
| 473 | 20241210 | 110500 | 5485208400 | 56700 | 56700 | 56700 | 56600 | 260 |
| 474 | 20241210 | 110400 | 5470481200 | 56600 | 56600 | 56700 | 56600 | 578 |
| 475 | 20241210 | 110300 | 5437766300 | 56600 | 56500 | 56600 | 56400 | 1473 |
| 476 | 20241210 | 110200 | 5354473000 | 56500 | 56400 | 56500 | 56400 | 51 |
| 477 | 20241210 | 110100 | 5351592700 | 56500 | 56500 | 56600 | 56500 | 285 |
| 478 | 20241210 | 110000 | 5335485800 | 56600 | 56500 | 56600 | 56400 | 1650 |
| 479 | 20241210 | 105900 | 5242215100 | 56500 | 56600 | 56600 | 56500 | 75 |
| 480 | 20241210 | 105800 | 5237972600 | 56600 | 56500 | 56600 | 56500 | 43 |
| 481 | 20241210 | 105700 | 5235539600 | 56600 | 56500 | 56600 | 56400 | 3753 |
| 482 | 20241210 | 105600 | 5023491400 | 56500 | 56400 | 56500 | 56400 | 663 |
| 483 | 20241210 | 105500 | 4986049600 | 56400 | 56500 | 56600 | 56400 | 549 |
| 484 | 20241210 | 105400 | 4955050100 | 56500 | 56700 | 56700 | 56500 | 512 |
| 485 | 20241210 | 105300 | 4926084400 | 56700 | 56700 | 56700 | 56600 | 110 |
| 486 | 20241210 | 105200 | 4919851400 | 56700 | 56700 | 56800 | 56700 | 1355 |
| 487 | 20241210 | 105100 | 4843022400 | 56700 | 56600 | 56800 | 56600 | 2019 |
| 488 | 20241210 | 105000 | 4728537100 | 56600 | 56700 | 56700 | 56600 | 130 |
| 489 | 20241210 | 104900 | 4721176300 | 56700 | 56700 | 56700 | 56500 | 1148 |
| 490 | 20241210 | 104800 | 4656191300 | 56600 | 56600 | 56700 | 56600 | 146 |
| 491 | 20241210 | 104700 | 4647917800 | 56700 | 56500 | 56700 | 56500 | 1826 |
| 492 | 20241210 | 104600 | 4544584400 | 56600 | 56700 | 56700 | 56500 | 1306 |
| 493 | 20241210 | 104500 | 4470669300 | 56600 | 56600 | 56700 | 56400 | 1409 |
| 494 | 20241210 | 104400 | 4390980200 | 56600 | 56500 | 56600 | 56500 | 746 |
| 495 | 20241210 | 104300 | 4348824300 | 56500 | 56600 | 56600 | 56500 | 197 |
| 496 | 20241210 | 104200 | 4337692100 | 56500 | 56600 | 56700 | 56400 | 1758 |
| 497 | 20241210 | 104100 | 4238257500 | 56500 | 56600 | 56600 | 56300 | 540 |
| 498 | 20241210 | 104000 | 4207787700 | 56500 | 56400 | 56500 | 56400 | 452 |
| 499 | 20241210 | 103900 | 4182255200 | 56500 | 56600 | 56700 | 56400 | 1416 |
| 500 | 20241210 | 103800 | 4102189000 | 56500 | 56300 | 56600 | 56300 | 6417 |
| 501 | 20241210 | 103700 | 3739956800 | 56300 | 56300 | 56300 | 56200 | 196 |
| 502 | 20241210 | 103600 | 3728939500 | 56300 | 56300 | 56400 | 56200 | 783 |
| 503 | 20241210 | 103500 | 3684883900 | 56300 | 56300 | 56400 | 56200 | 339 |
| 504 | 20241210 | 103400 | 3665796000 | 56200 | 56000 | 56400 | 56000 | 2107 |
| 505 | 20241210 | 103300 | 3547520400 | 55900 | 56000 | 56000 | 55900 | 225 |
| 506 | 20241210 | 103200 | 3534921800 | 56000 | 56000 | 56100 | 56000 | 518 |
| 507 | 20241210 | 103100 | 3505910600 | 55900 | 55900 | 56100 | 55900 | 959 |
| 508 | 20241210 | 103000 | 3452216100 | 56000 | 55900 | 56000 | 55800 | 263 |
| 509 | 20241210 | 102900 | 3437512000 | 55900 | 55800 | 56000 | 55800 | 2213 |
| 510 | 20241210 | 102800 | 3313690900 | 55800 | 55800 | 55900 | 55800 | 737 |
| 511 | 20241210 | 102700 | 3272537700 | 55800 | 55800 | 55900 | 55800 | 1002 |
| 512 | 20241210 | 102600 | 3216577000 | 55800 | 55900 | 55900 | 55800 | 329 |
| 513 | 20241210 | 102500 | 3198190900 | 55900 | 55900 | 55900 | 55800 | 584 |
| 514 | 20241210 | 102400 | 3165593300 | 55900 | 55900 | 55900 | 55800 | 293 |
| 515 | 20241210 | 102300 | 3149239800 | 55900 | 55800 | 55900 | 55800 | 1155 |
| 516 | 20241210 | 102200 | 3084747100 | 55800 | 55600 | 55800 | 55600 | 1472 |
| 517 | 20241210 | 102100 | 3002771600 | 55700 | 55600 | 55700 | 55500 | 472 |
| 518 | 20241210 | 102000 | 2976520300 | 55500 | 55500 | 55600 | 55400 | 911 |
| 519 | 20241210 | 101900 | 2925954400 | 55400 | 55200 | 55500 | 55200 | 4672 |
| 520 | 20241210 | 101800 | 2667659300 | 55200 | 55100 | 55200 | 55100 | 173 |
| 521 | 20241210 | 101700 | 2658116100 | 55100 | 55100 | 55200 | 55100 | 134 |
| 522 | 20241210 | 101600 | 2650729200 | 55100 | 55100 | 55200 | 55100 | 748 |
| 523 | 20241210 | 101500 | 2609463200 | 55100 | 55000 | 55100 | 55000 | 606 |
| 524 | 20241210 | 101400 | 2576104700 | 55100 | 55100 | 55100 | 55100 | 161 |
| 525 | 20241210 | 101300 | 2567233600 | 55200 | 55200 | 55300 | 55100 | 1017 |
| 526 | 20241210 | 101200 | 2511096800 | 55200 | 55000 | 55200 | 55000 | 2969 |
| 527 | 20241210 | 101100 | 2347574800 | 55000 | 55000 | 55000 | 55000 | 18 |
| 528 | 20241210 | 101000 | 2346584800 | 55000 | 55000 | 55000 | 54900 | 370 |
| 529 | 20241210 | 100900 | 2326255000 | 55000 | 55000 | 55000 | 55000 | 430 |
| 530 | 20241210 | 100800 | 2302605000 | 55000 | 54900 | 55000 | 54900 | 1093 |
| 531 | 20241210 | 100700 | 2242550100 | 54900 | 54900 | 55000 | 54900 | 203 |
| 532 | 20241210 | 100600 | 2231396200 | 55000 | 54900 | 55000 | 54900 | 107 |
| 533 | 20241210 | 100500 | 2225511500 | 55000 | 55000 | 55000 | 55000 | 57 |
| 534 | 20241210 | 100400 | 2222376500 | 55000 | 54900 | 55000 | 54900 | 218 |
| 535 | 20241210 | 100300 | 2210407500 | 54900 | 54900 | 54900 | 54800 | 1535 |
| 536 | 20241210 | 100200 | 2126140100 | 54900 | 54800 | 54900 | 54800 | 1620 |
| 537 | 20241210 | 100100 | 2037328200 | 54800 | 54800 | 54800 | 54700 | 523 |
| 538 | 20241210 | 100000 | 2008717800 | 54800 | 54800 | 54800 | 54800 | 146 |
| 539 | 20241210 | 095900 | 2000717000 | 54800 | 54800 | 54800 | 54800 | 45 |
| 540 | 20241210 | 095800 | 1998251000 | 54800 | 54800 | 54800 | 54800 | 26 |
| 541 | 20241210 | 095700 | 1996826200 | 54700 | 54800 | 54800 | 54700 | 8 |
| 542 | 20241210 | 095600 | 1996388200 | 54800 | 54700 | 54800 | 54700 | 17 |
| 543 | 20241210 | 095500 | 1995457600 | 54700 | 54700 | 54800 | 54700 | 115 |
| 544 | 20241210 | 095400 | 1989166500 | 54700 | 54700 | 54800 | 54700 | 79 |
| 545 | 20241210 | 095300 | 1984844600 | 54800 | 54700 | 54800 | 54700 | 76 |
| 546 | 20241210 | 095200 | 1980681300 | 54800 | 54800 | 54800 | 54700 | 446 |
| 547 | 20241210 | 095100 | 1956241500 | 54800 | 54700 | 54800 | 54700 | 8 |
| 548 | 20241210 | 095000 | 1955803200 | 54700 | 54600 | 54800 | 54600 | 1011 |
| 549 | 20241210 | 094900 | 1900547100 | 54600 | 54600 | 54600 | 54600 | 15 |
| 550 | 20241210 | 094800 | 1899728100 | 54600 | 54600 | 54700 | 54600 | 346 |
| 551 | 20241210 | 094700 | 1880836400 | 54700 | 54700 | 54700 | 54700 | 5 |
| 552 | 20241210 | 094600 | 1880562900 | 54700 | 54700 | 54700 | 54700 | 6 |
| 553 | 20241210 | 094500 | 1880234700 | 54700 | 54600 | 54700 | 54600 | 283 |
| 554 | 20241210 | 094400 | 1864760900 | 54700 | 54500 | 54700 | 54500 | 146 |
| 555 | 20241210 | 094300 | 1856787400 | 54500 | 54700 | 54800 | 54500 | 488 |
| 556 | 20241210 | 094200 | 1830139200 | 54700 | 54800 | 54800 | 54700 | 316 |
| 557 | 20241210 | 094100 | 1812853700 | 54800 | 54700 | 54800 | 54700 | 27 |
| 558 | 20241210 | 094000 | 1811376600 | 54700 | 54800 | 54800 | 54600 | 329 |
| 559 | 20241210 | 093900 | 1793382000 | 54800 | 54800 | 54800 | 54700 | 1110 |
| 560 | 20241210 | 093800 | 1732565600 | 54800 | 54800 | 54800 | 54800 | 10 |
| 561 | 20241210 | 093700 | 1732017600 | 54800 | 54800 | 54900 | 54800 | 40 |
| 562 | 20241210 | 093600 | 1729825000 | 54800 | 54900 | 54900 | 54800 | 23 |
| 563 | 20241210 | 093500 | 1728562500 | 54900 | 54800 | 54900 | 54700 | 1542 |
| 564 | 20241210 | 093400 | 1644089900 | 54700 | 54800 | 54800 | 54700 | 1986 |
| 565 | 20241210 | 093300 | 1535448500 | 54800 | 54800 | 54800 | 54700 | 35 |
| 566 | 20241210 | 093200 | 1533531500 | 54800 | 54800 | 54800 | 54800 | 535 |
| 567 | 20241210 | 093100 | 1504213500 | 54800 | 54800 | 54800 | 54700 | 88 |
| 568 | 20241210 | 093000 | 1499391500 | 54800 | 54800 | 54800 | 54700 | 336 |
| 569 | 20241210 | 092900 | 1480988700 | 54800 | 54700 | 54800 | 54700 | 185 |
| 570 | 20241210 | 092800 | 1470856400 | 54700 | 54800 | 54800 | 54700 | 186 |
| 571 | 20241210 | 092700 | 1460679900 | 54700 | 54800 | 54800 | 54700 | 766 |
| 572 | 20241210 | 092600 | 1418732400 | 54800 | 54800 | 54900 | 54800 | 988 |
| 573 | 20241210 | 092500 | 1364575400 | 54900 | 54700 | 54900 | 54700 | 1363 |
| 574 | 20241210 | 092400 | 1289900800 | 54700 | 54800 | 54800 | 54600 | 1401 |
| 575 | 20241210 | 092300 | 1213243800 | 54700 | 54800 | 54800 | 54700 | 228 |
| 576 | 20241210 | 092200 | 1200756100 | 54800 | 54700 | 54800 | 54700 | 61 |
| 577 | 20241210 | 092100 | 1197415500 | 54700 | 54600 | 54700 | 54600 | 1246 |
| 578 | 20241210 | 092000 | 1129357800 | 54600 | 54500 | 54600 | 54500 | 117 |
| 579 | 20241210 | 091900 | 1122974100 | 54600 | 54600 | 54600 | 54500 | 109 |
| 580 | 20241210 | 091800 | 1117030300 | 54500 | 54400 | 54500 | 54400 | 908 |
| 581 | 20241210 | 091700 | 1067563300 | 54300 | 54300 | 54400 | 54300 | 83 |
| 582 | 20241210 | 091600 | 1063055000 | 54300 | 54400 | 54400 | 54200 | 644 |
| 583 | 20241210 | 091500 | 1028118300 | 54400 | 54400 | 54500 | 54300 | 612 |
| 584 | 20241210 | 091400 | 994811500 | 54400 | 54600 | 54700 | 54400 | 512 |
| 585 | 20241210 | 091300 | 966930800 | 54700 | 54500 | 54700 | 54400 | 4288 |
| 586 | 20241210 | 091200 | 733090700 | 54400 | 54400 | 54500 | 54400 | 1347 |
| 587 | 20241210 | 091100 | 659804900 | 54400 | 54300 | 54400 | 54300 | 90 |
| 588 | 20241210 | 091000 | 654912400 | 54400 | 54300 | 54400 | 54300 | 193 |
| 589 | 20241210 | 090900 | 644418300 | 54300 | 54400 | 54400 | 54300 | 1740 |
| 590 | 20241210 | 090800 | 549809100 | 54400 | 54300 | 54400 | 54300 | 871 |
| 591 | 20241210 | 090700 | 502441500 | 54300 | 54300 | 54400 | 54300 | 403 |
| 592 | 20241210 | 090600 | 480556200 | 54400 | 54400 | 54400 | 54300 | 163 |
| 593 | 20241210 | 090500 | 471696300 | 54300 | 54400 | 54400 | 54300 | 189 |
| 594 | 20241210 | 090400 | 461415900 | 54400 | 54200 | 54500 | 54200 | 3157 |
| 595 | 20241210 | 090300 | 290048700 | 54200 | 54200 | 54300 | 54200 | 991 |
| 596 | 20241210 | 090200 | 236321800 | 54200 | 54100 | 54200 | 54000 | 536 |
| 597 | 20241210 | 090100 | 207325500 | 54000 | 53800 | 54200 | 53800 | 1245 |
| 598 | 20241210 | 090000 | 140034900 | 53900 | 54100 | 54200 | 53600 | 2593 |