32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 3319 |
| 3 | 20241224 | 185500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20241224 | 185400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20241224 | 185300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20241224 | 185200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20241224 | 185100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20241224 | 185000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20241224 | 184900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20241224 | 184800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20241224 | 184700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20241224 | 184600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20241224 | 184500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20241224 | 184400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20241224 | 184300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20241224 | 184200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20241224 | 184100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20241224 | 184000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20241224 | 183900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20241224 | 183800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20241224 | 183700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20241224 | 183600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20241224 | 183500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20241224 | 183400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20241224 | 183300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20241224 | 183200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20241224 | 183100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20241224 | 183000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20241224 | 182900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20241224 | 182800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20241224 | 182700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20241224 | 182600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 3319 |
| 33 | 20241224 | 182500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20241224 | 182400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20241224 | 182300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20241224 | 182200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20241224 | 182100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20241224 | 182000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20241224 | 181900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20241224 | 181800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20241224 | 181700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20241224 | 181600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20241224 | 181500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20241224 | 181400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20241224 | 181300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20241224 | 181200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20241224 | 181100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20241224 | 181000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20241224 | 180900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20241224 | 180800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20241224 | 180700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20241224 | 180600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20241224 | 180500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20241224 | 180400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20241224 | 180300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20241224 | 180200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20241224 | 180100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20241224 | 180000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20241224 | 175900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20241224 | 175800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20241224 | 175700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20241224 | 175600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 3319 |
| 63 | 20241224 | 175500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20241224 | 175400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20241224 | 175300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20241224 | 175200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20241224 | 175100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20241224 | 175000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20241224 | 174900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20241224 | 174800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20241224 | 174700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20241224 | 174600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20241224 | 174500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20241224 | 174400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20241224 | 174300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20241224 | 174200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20241224 | 174100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20241224 | 174000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20241224 | 173900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20241224 | 173800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20241224 | 173700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20241224 | 173600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20241224 | 173500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20241224 | 173400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20241224 | 173300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20241224 | 173200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20241224 | 173100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20241224 | 173000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20241224 | 172900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20241224 | 172800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20241224 | 172700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20241224 | 172600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 3319 |
| 93 | 20241224 | 172500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20241224 | 172400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20241224 | 172300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20241224 | 172200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20241224 | 172100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20241224 | 172000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20241224 | 171900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20241224 | 171800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20241224 | 171700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20241224 | 171600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20241224 | 171500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20241224 | 171400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20241224 | 171300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20241224 | 171200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20241224 | 171100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20241224 | 171000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20241224 | 170900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20241224 | 170800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20241224 | 170700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20241224 | 170600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20241224 | 170500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20241224 | 170400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20241224 | 170300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20241224 | 170200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20241224 | 170100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20241224 | 170000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20241224 | 165900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20241224 | 165800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20241224 | 165700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20241224 | 165600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 3319 |
| 123 | 20241224 | 165500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20241224 | 165400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20241224 | 165300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20241224 | 165200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20241224 | 165100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20241224 | 165000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20241224 | 164900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20241224 | 164800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20241224 | 164700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20241224 | 164600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20241224 | 164500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20241224 | 164400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20241224 | 164300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20241224 | 164200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20241224 | 164100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20241224 | 164000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20241224 | 163900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20241224 | 163800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20241224 | 163700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20241224 | 163600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20241224 | 163500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20241224 | 163400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20241224 | 163300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20241224 | 163200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20241224 | 163100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20241224 | 163000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20241224 | 162900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20241224 | 162800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20241224 | 162700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20241224 | 162600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 3319 |
| 153 | 20241224 | 162500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20241224 | 162400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20241224 | 162300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20241224 | 162200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20241224 | 162100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20241224 | 162000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20241224 | 161900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20241224 | 161800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20241224 | 161700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20241224 | 161600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20241224 | 161500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20241224 | 161400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20241224 | 161300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20241224 | 161200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20241224 | 161100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20241224 | 161000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20241224 | 160900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20241224 | 160800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20241224 | 160700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20241224 | 160600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20241224 | 160500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20241224 | 160400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20241224 | 160300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20241224 | 160200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20241224 | 160100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20241224 | 160000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20241224 | 155900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20241224 | 155800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20241224 | 155700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20241224 | 155600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 3319 |
| 183 | 20241224 | 155500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20241224 | 155400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20241224 | 155300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20241224 | 155200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20241224 | 155100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20241224 | 155000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20241224 | 154900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20241224 | 154800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20241224 | 154700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20241224 | 154600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20241224 | 154500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20241224 | 154400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20241224 | 154300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20241224 | 154200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20241224 | 154100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20241224 | 154000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20241224 | 153900 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20241224 | 153800 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20241224 | 153700 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20241224 | 153600 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20241224 | 153500 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20241224 | 153400 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20241224 | 153300 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20241224 | 153200 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20241224 | 153100 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20241224 | 153000 | 4649900300 | 56100 | 56100 | 56100 | 56100 | 3319 |
| 209 | 20241224 | 152900 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241224 | 152800 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241224 | 152700 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241224 | 152600 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 213 | 20241224 | 152500 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241224 | 152400 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241224 | 152300 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241224 | 152200 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241224 | 152100 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241224 | 152000 | 4463704400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241224 | 151900 | 4463704400 | 56000 | 56100 | 56100 | 56000 | 402 |
| 220 | 20241224 | 151800 | 4441180700 | 56100 | 56100 | 56100 | 56000 | 231 |
| 221 | 20241224 | 151700 | 4428229100 | 56000 | 56200 | 56200 | 56000 | 259 |
| 222 | 20241224 | 151600 | 4413700200 | 56100 | 56200 | 56200 | 56100 | 310 |
| 223 | 20241224 | 151500 | 4396306800 | 56100 | 56200 | 56200 | 56100 | 360 |
| 224 | 20241224 | 151400 | 4376109000 | 56200 | 56100 | 56200 | 56100 | 230 |
| 225 | 20241224 | 151300 | 4363195600 | 56200 | 56100 | 56200 | 56100 | 311 |
| 226 | 20241224 | 151200 | 4345739900 | 56200 | 56100 | 56200 | 56100 | 309 |
| 227 | 20241224 | 151100 | 4328394000 | 56200 | 56100 | 56200 | 56100 | 303 |
| 228 | 20241224 | 151000 | 4311388900 | 56200 | 56200 | 56200 | 56100 | 342 |
| 229 | 20241224 | 150900 | 4292193800 | 56100 | 56200 | 56200 | 56100 | 165 |
| 230 | 20241224 | 150800 | 4282930000 | 56100 | 56100 | 56200 | 56100 | 377 |
| 231 | 20241224 | 150700 | 4261766600 | 56200 | 56100 | 56200 | 56100 | 257 |
| 232 | 20241224 | 150600 | 4247346800 | 56200 | 56000 | 56200 | 56000 | 389 |
| 233 | 20241224 | 150500 | 4225533700 | 56100 | 56100 | 56100 | 56000 | 321 |
| 234 | 20241224 | 150400 | 4207543800 | 56000 | 56000 | 56100 | 56000 | 359 |
| 235 | 20241224 | 150300 | 4187427900 | 56100 | 56100 | 56100 | 56000 | 207 |
| 236 | 20241224 | 150200 | 4175833000 | 56100 | 56100 | 56100 | 56000 | 379 |
| 237 | 20241224 | 150100 | 4154590200 | 56100 | 56100 | 56100 | 56000 | 198 |
| 238 | 20241224 | 150000 | 4143493900 | 56100 | 56100 | 56100 | 56000 | 312 |
| 239 | 20241224 | 145900 | 4126009500 | 56000 | 56100 | 56100 | 56000 | 230 |
| 240 | 20241224 | 145800 | 4113126200 | 56100 | 56100 | 56200 | 56000 | 378 |
| 241 | 20241224 | 145700 | 4091926100 | 56000 | 56200 | 56200 | 56000 | 436 |
| 242 | 20241224 | 145600 | 4067466000 | 56000 | 56000 | 56200 | 56000 | 503 |
| 243 | 20241224 | 145500 | 4039223900 | 56100 | 56000 | 56200 | 56000 | 292 |
| 244 | 20241224 | 145400 | 4022851700 | 56100 | 56000 | 56200 | 56000 | 443 |
| 245 | 20241224 | 145300 | 3998014300 | 56000 | 56100 | 56100 | 56000 | 319 |
| 246 | 20241224 | 145200 | 3980124000 | 56000 | 56200 | 56200 | 56000 | 427 |
| 247 | 20241224 | 145100 | 3956183700 | 56000 | 56100 | 56100 | 55900 | 296 |
| 248 | 20241224 | 145000 | 3939588500 | 56100 | 56000 | 56200 | 56000 | 441 |
| 249 | 20241224 | 144900 | 3914868900 | 56000 | 56100 | 56100 | 55900 | 269 |
| 250 | 20241224 | 144800 | 3899814200 | 56200 | 55900 | 56200 | 55900 | 302 |
| 251 | 20241224 | 144700 | 3882896600 | 56000 | 56000 | 56100 | 55900 | 183 |
| 252 | 20241224 | 144600 | 3872661500 | 56000 | 56000 | 56100 | 55900 | 305 |
| 253 | 20241224 | 144500 | 3855588400 | 56000 | 56000 | 56000 | 55900 | 288 |
| 254 | 20241224 | 144400 | 3839475600 | 56000 | 56000 | 56000 | 55900 | 285 |
| 255 | 20241224 | 144300 | 3823534500 | 56000 | 56000 | 56100 | 55900 | 132 |
| 256 | 20241224 | 144200 | 3816150100 | 56000 | 56000 | 56000 | 55900 | 343 |
| 257 | 20241224 | 144100 | 3796962600 | 56000 | 56000 | 56000 | 55900 | 260 |
| 258 | 20241224 | 144000 | 3782417000 | 56000 | 56000 | 56100 | 55900 | 419 |
| 259 | 20241224 | 143900 | 3758962500 | 55900 | 55900 | 56000 | 55900 | 235 |
| 260 | 20241224 | 143800 | 3745823100 | 56000 | 56000 | 56100 | 55900 | 228 |
| 261 | 20241224 | 143700 | 3733063800 | 56000 | 56000 | 56100 | 55900 | 239 |
| 262 | 20241224 | 143600 | 3719675400 | 56000 | 56000 | 56100 | 56000 | 399 |
| 263 | 20241224 | 143500 | 3697328800 | 56100 | 56100 | 56100 | 56000 | 116 |
| 264 | 20241224 | 143400 | 3690830500 | 56100 | 56000 | 56100 | 56000 | 297 |
| 265 | 20241224 | 143300 | 3674187400 | 56000 | 56100 | 56100 | 56000 | 234 |
| 266 | 20241224 | 143200 | 3661074800 | 56000 | 56000 | 56100 | 56000 | 383 |
| 267 | 20241224 | 143100 | 3639615100 | 56000 | 56000 | 56100 | 56000 | 294 |
| 268 | 20241224 | 143000 | 3623147400 | 56000 | 56100 | 56100 | 56000 | 278 |
| 269 | 20241224 | 142900 | 3607570700 | 56100 | 56000 | 56100 | 56000 | 399 |
| 270 | 20241224 | 142800 | 3585216000 | 56100 | 56000 | 56100 | 56000 | 265 |
| 271 | 20241224 | 142700 | 3570368000 | 55900 | 56000 | 56000 | 55900 | 360 |
| 272 | 20241224 | 142600 | 3550231800 | 56000 | 56100 | 56100 | 55900 | 448 |
| 273 | 20241224 | 142500 | 3525150000 | 56100 | 56100 | 56100 | 56000 | 218 |
| 274 | 20241224 | 142400 | 3512929700 | 56000 | 56100 | 56100 | 56000 | 467 |
| 275 | 20241224 | 142300 | 3486769500 | 56100 | 56100 | 56100 | 56000 | 194 |
| 276 | 20241224 | 142200 | 3475899000 | 56000 | 56100 | 56200 | 56000 | 467 |
| 277 | 20241224 | 142100 | 3449726500 | 56200 | 56100 | 56200 | 55900 | 362 |
| 278 | 20241224 | 142000 | 3429448000 | 56000 | 56100 | 56200 | 56000 | 1094 |
| 279 | 20241224 | 141900 | 3368159500 | 56000 | 56100 | 56200 | 56000 | 389 |
| 280 | 20241224 | 141800 | 3346359900 | 56100 | 56100 | 56100 | 56000 | 1009 |
| 281 | 20241224 | 141700 | 3289844900 | 56200 | 56100 | 56200 | 56000 | 234 |
| 282 | 20241224 | 141600 | 3276732000 | 56100 | 56100 | 56200 | 56000 | 245 |
| 283 | 20241224 | 141500 | 3263000400 | 56000 | 56100 | 56200 | 56000 | 173 |
| 284 | 20241224 | 141400 | 3253297300 | 56000 | 56100 | 56100 | 56000 | 258 |
| 285 | 20241224 | 141300 | 3238847800 | 56100 | 56100 | 56100 | 56000 | 243 |
| 286 | 20241224 | 141200 | 3225232900 | 56000 | 56000 | 56100 | 56000 | 316 |
| 287 | 20241224 | 141100 | 3207525300 | 56100 | 56200 | 56200 | 56000 | 240 |
| 288 | 20241224 | 141000 | 3194059800 | 56200 | 56100 | 56200 | 56000 | 250 |
| 289 | 20241224 | 140900 | 3180045000 | 56100 | 56000 | 56200 | 56000 | 230 |
| 290 | 20241224 | 140800 | 3167152200 | 56100 | 56000 | 56100 | 56000 | 228 |
| 291 | 20241224 | 140700 | 3154375300 | 56100 | 56100 | 56200 | 56000 | 189 |
| 292 | 20241224 | 140600 | 3143782800 | 56100 | 56100 | 56100 | 56000 | 387 |
| 293 | 20241224 | 140500 | 3122090700 | 56100 | 56100 | 56200 | 56000 | 211 |
| 294 | 20241224 | 140400 | 3110263000 | 56100 | 56100 | 56200 | 56000 | 349 |
| 295 | 20241224 | 140300 | 3090701200 | 56000 | 56100 | 56200 | 56000 | 297 |
| 296 | 20241224 | 140200 | 3074057700 | 56200 | 56000 | 56200 | 56000 | 325 |
| 297 | 20241224 | 140100 | 3055821900 | 56100 | 56300 | 56300 | 56000 | 219 |
| 298 | 20241224 | 140000 | 3043535500 | 56000 | 56100 | 56200 | 56000 | 336 |
| 299 | 20241224 | 135900 | 3024689300 | 56100 | 56200 | 56300 | 56100 | 278 |
| 300 | 20241224 | 135800 | 3009074400 | 56100 | 56300 | 56300 | 56100 | 203 |
| 301 | 20241224 | 135700 | 2997681500 | 56300 | 56200 | 56300 | 56100 | 316 |
| 302 | 20241224 | 135600 | 2979931200 | 56200 | 56200 | 56200 | 56100 | 325 |
| 303 | 20241224 | 135500 | 2961680000 | 56100 | 56100 | 56200 | 56100 | 196 |
| 304 | 20241224 | 135400 | 2950671200 | 56200 | 56100 | 56200 | 56100 | 27 |
| 305 | 20241224 | 135300 | 2949154300 | 56200 | 56200 | 56200 | 56100 | 149 |
| 306 | 20241224 | 135200 | 2940786700 | 56200 | 56200 | 56200 | 56100 | 166 |
| 307 | 20241224 | 135100 | 2931458100 | 56200 | 56200 | 56200 | 56100 | 152 |
| 308 | 20241224 | 135000 | 2922921800 | 56200 | 56200 | 56200 | 56100 | 205 |
| 309 | 20241224 | 134900 | 2911411300 | 56200 | 56200 | 56200 | 56100 | 86 |
| 310 | 20241224 | 134800 | 2906578600 | 56200 | 56200 | 56200 | 56100 | 232 |
| 311 | 20241224 | 134700 | 2893548500 | 56100 | 56200 | 56200 | 56100 | 109 |
| 312 | 20241224 | 134600 | 2887423300 | 56200 | 56200 | 56200 | 56100 | 82 |
| 313 | 20241224 | 134500 | 2882821100 | 56100 | 56200 | 56200 | 56100 | 99 |
| 314 | 20241224 | 134400 | 2877259400 | 56100 | 56100 | 56200 | 56100 | 318 |
| 315 | 20241224 | 134300 | 2859394200 | 56200 | 56200 | 56200 | 56100 | 134 |
| 316 | 20241224 | 134200 | 2851867300 | 56100 | 56200 | 56200 | 56100 | 51 |
| 317 | 20241224 | 134100 | 2849005800 | 56100 | 56100 | 56200 | 56100 | 100 |
| 318 | 20241224 | 134000 | 2843392700 | 56100 | 56100 | 56200 | 56100 | 19 |
| 319 | 20241224 | 133900 | 2842326100 | 56100 | 56200 | 56200 | 56100 | 72 |
| 320 | 20241224 | 133800 | 2838285600 | 56200 | 56200 | 56200 | 56200 | 55 |
| 321 | 20241224 | 133700 | 2835194600 | 56200 | 56100 | 56200 | 56100 | 91 |
| 322 | 20241224 | 133600 | 2830086300 | 56100 | 56200 | 56200 | 56100 | 83 |
| 323 | 20241224 | 133500 | 2825427200 | 56100 | 56100 | 56200 | 56100 | 53 |
| 324 | 20241224 | 133400 | 2822453700 | 56100 | 56100 | 56200 | 56100 | 71 |
| 325 | 20241224 | 133300 | 2818469900 | 56200 | 56200 | 56200 | 56200 | 122 |
| 326 | 20241224 | 133200 | 2811613500 | 56200 | 56200 | 56200 | 56100 | 65 |
| 327 | 20241224 | 133100 | 2807966500 | 56200 | 56100 | 56200 | 56100 | 116 |
| 328 | 20241224 | 133000 | 2801458200 | 56100 | 56200 | 56200 | 56100 | 38 |
| 329 | 20241224 | 132900 | 2799323900 | 56100 | 56200 | 56200 | 56100 | 86 |
| 330 | 20241224 | 132800 | 2794496500 | 56200 | 56200 | 56200 | 56200 | 8 |
| 331 | 20241224 | 132700 | 2794046900 | 56200 | 56200 | 56200 | 56100 | 86 |
| 332 | 20241224 | 132600 | 2789219400 | 56200 | 56000 | 56200 | 56000 | 4891 |
| 333 | 20241224 | 132500 | 2514351700 | 56100 | 56100 | 56100 | 56100 | 582 |
| 334 | 20241224 | 132400 | 2481701500 | 56200 | 56200 | 56200 | 56100 | 81 |
| 335 | 20241224 | 132300 | 2477153300 | 56200 | 56100 | 56200 | 56100 | 22 |
| 336 | 20241224 | 132200 | 2475918400 | 56100 | 56100 | 56200 | 56100 | 203 |
| 337 | 20241224 | 132100 | 2464529800 | 56100 | 56100 | 56100 | 56100 | 334 |
| 338 | 20241224 | 132000 | 2445792400 | 56100 | 56200 | 56200 | 56100 | 433 |
| 339 | 20241224 | 131900 | 2421497500 | 56200 | 56200 | 56200 | 56200 | 50 |
| 340 | 20241224 | 131800 | 2418687500 | 56100 | 56100 | 56200 | 56100 | 100 |
| 341 | 20241224 | 131700 | 2413077300 | 56200 | 56200 | 56200 | 56200 | 12 |
| 342 | 20241224 | 131600 | 2412402900 | 56200 | 56200 | 56200 | 56100 | 78 |
| 343 | 20241224 | 131500 | 2408022400 | 56200 | 56200 | 56200 | 56100 | 143 |
| 344 | 20241224 | 131400 | 2399999500 | 56200 | 56200 | 56200 | 56200 | 26 |
| 345 | 20241224 | 131300 | 2398538300 | 56100 | 56200 | 56200 | 56100 | 192 |
| 346 | 20241224 | 131200 | 2387764600 | 56100 | 56200 | 56200 | 56100 | 38 |
| 347 | 20241224 | 131100 | 2385632400 | 56200 | 56100 | 56200 | 56100 | 15 |
| 348 | 20241224 | 131000 | 2384789600 | 56100 | 56200 | 56200 | 56100 | 1187 |
| 349 | 20241224 | 130900 | 2318195900 | 56200 | 56200 | 56200 | 56200 | 12 |
| 350 | 20241224 | 130800 | 2317521500 | 56100 | 56200 | 56200 | 56100 | 99 |
| 351 | 20241224 | 130700 | 2311967300 | 56200 | 56200 | 56200 | 56200 | 69 |
| 352 | 20241224 | 130600 | 2308089500 | 56200 | 56100 | 56200 | 56100 | 90 |
| 353 | 20241224 | 130500 | 2303037800 | 56200 | 56200 | 56200 | 56100 | 85 |
| 354 | 20241224 | 130400 | 2298265200 | 56100 | 56100 | 56200 | 56100 | 929 |
| 355 | 20241224 | 130300 | 2246148100 | 56100 | 56200 | 56200 | 56100 | 1634 |
| 356 | 20241224 | 130200 | 2154473200 | 56200 | 56200 | 56200 | 56100 | 29 |
| 357 | 20241224 | 130100 | 2152843700 | 56200 | 56100 | 56200 | 56100 | 84 |
| 358 | 20241224 | 130000 | 2148131000 | 56200 | 56200 | 56200 | 56100 | 10 |
| 359 | 20241224 | 125900 | 2147569100 | 56200 | 56100 | 56200 | 56100 | 92 |
| 360 | 20241224 | 125800 | 2142404700 | 56200 | 56100 | 56200 | 56100 | 12 |
| 361 | 20241224 | 125700 | 2141731300 | 56200 | 56100 | 56200 | 56100 | 23 |
| 362 | 20241224 | 125600 | 2140440400 | 56000 | 56100 | 56200 | 56000 | 87 |
| 363 | 20241224 | 125500 | 2135562900 | 56100 | 56100 | 56200 | 56100 | 385 |
| 364 | 20241224 | 125400 | 2113964200 | 56100 | 56100 | 56100 | 56000 | 89 |
| 365 | 20241224 | 125300 | 2108977500 | 56100 | 56100 | 56100 | 56100 | 45 |
| 366 | 20241224 | 125200 | 2106453000 | 56000 | 56000 | 56100 | 56000 | 64 |
| 367 | 20241224 | 125100 | 2102868700 | 56100 | 56100 | 56100 | 56100 | 63 |
| 368 | 20241224 | 125000 | 2099334400 | 56000 | 56100 | 56100 | 56000 | 68 |
| 369 | 20241224 | 124900 | 2095520200 | 56000 | 56100 | 56100 | 56000 | 155 |
| 370 | 20241224 | 124800 | 2086830600 | 56100 | 56000 | 56200 | 56000 | 75 |
| 371 | 20241224 | 124700 | 2082623000 | 56100 | 56100 | 56100 | 56000 | 285 |
| 372 | 20241224 | 124600 | 2066640300 | 56200 | 56100 | 56200 | 56100 | 15 |
| 373 | 20241224 | 124500 | 2065798700 | 56000 | 56100 | 56200 | 56000 | 67 |
| 374 | 20241224 | 124400 | 2062038000 | 56000 | 56100 | 56100 | 56000 | 1631 |
| 375 | 20241224 | 124300 | 1970544700 | 56100 | 56100 | 56100 | 56000 | 113 |
| 376 | 20241224 | 124200 | 1964205900 | 56100 | 56000 | 56100 | 56000 | 100 |
| 377 | 20241224 | 124100 | 1958602000 | 56100 | 56000 | 56100 | 56000 | 77 |
| 378 | 20241224 | 124000 | 1954282700 | 56100 | 56100 | 56100 | 56000 | 151 |
| 379 | 20241224 | 123900 | 1945817800 | 56100 | 56100 | 56100 | 56000 | 31 |
| 380 | 20241224 | 123800 | 1944079100 | 56100 | 56100 | 56100 | 56100 | 13 |
| 381 | 20241224 | 123700 | 1943349800 | 56000 | 56000 | 56100 | 56000 | 108 |
| 382 | 20241224 | 123600 | 1937297300 | 56100 | 56100 | 56100 | 56100 | 28 |
| 383 | 20241224 | 123500 | 1935726500 | 56000 | 56100 | 56100 | 56000 | 61 |
| 384 | 20241224 | 123400 | 1932310200 | 56100 | 56100 | 56100 | 56000 | 296 |
| 385 | 20241224 | 123300 | 1915705100 | 56100 | 56000 | 56100 | 56000 | 68 |
| 386 | 20241224 | 123200 | 1911896100 | 56100 | 56100 | 56100 | 56000 | 420 |
| 387 | 20241224 | 123100 | 1888334500 | 56100 | 56000 | 56100 | 56000 | 102 |
| 388 | 20241224 | 123000 | 1882619300 | 56000 | 56100 | 56100 | 56000 | 75 |
| 389 | 20241224 | 122900 | 1878418000 | 56100 | 56100 | 56100 | 56000 | 51 |
| 390 | 20241224 | 122800 | 1875558900 | 56100 | 56000 | 56100 | 56000 | 381 |
| 391 | 20241224 | 122700 | 1854211100 | 56100 | 56100 | 56100 | 56100 | 8 |
| 392 | 20241224 | 122600 | 1853762300 | 56100 | 56000 | 56100 | 56000 | 45 |
| 393 | 20241224 | 122500 | 1851241500 | 56000 | 56100 | 56100 | 56000 | 127 |
| 394 | 20241224 | 122400 | 1844123000 | 56100 | 56000 | 56100 | 56000 | 1050 |
| 395 | 20241224 | 122300 | 1785322000 | 56100 | 56100 | 56100 | 56000 | 103 |
| 396 | 20241224 | 122200 | 1779549900 | 56100 | 56100 | 56100 | 56100 | 26 |
| 397 | 20241224 | 122100 | 1778091300 | 56000 | 56100 | 56100 | 56000 | 73 |
| 398 | 20241224 | 122000 | 1774002200 | 56100 | 56100 | 56100 | 56100 | 38 |
| 399 | 20241224 | 121900 | 1771870400 | 56100 | 56100 | 56100 | 56000 | 14 |
| 400 | 20241224 | 121800 | 1771085500 | 56000 | 56100 | 56100 | 56000 | 79 |
| 401 | 20241224 | 121700 | 1766661200 | 56100 | 56000 | 56100 | 56000 | 448 |
| 402 | 20241224 | 121600 | 1741529000 | 56000 | 56100 | 56100 | 56000 | 61 |
| 403 | 20241224 | 121500 | 1738112700 | 56100 | 56100 | 56100 | 56100 | 14 |
| 404 | 20241224 | 121400 | 1737327300 | 56000 | 56000 | 56100 | 56000 | 113 |
| 405 | 20241224 | 121300 | 1730995700 | 56100 | 56000 | 56100 | 56000 | 52 |
| 406 | 20241224 | 121200 | 1728081000 | 56000 | 56100 | 56100 | 56000 | 63 |
| 407 | 20241224 | 121100 | 1724550400 | 56100 | 56100 | 56100 | 56000 | 90 |
| 408 | 20241224 | 121000 | 1719507200 | 56000 | 56000 | 56100 | 56000 | 556 |
| 409 | 20241224 | 120900 | 1688371000 | 56100 | 56100 | 56100 | 56000 | 113 |
| 410 | 20241224 | 120800 | 1682037500 | 56100 | 56000 | 56100 | 56000 | 115 |
| 411 | 20241224 | 120700 | 1675596100 | 56100 | 56100 | 56100 | 56100 | 3 |
| 412 | 20241224 | 120600 | 1675427800 | 56000 | 56100 | 56100 | 56000 | 148 |
| 413 | 20241224 | 120500 | 1667131200 | 56100 | 56100 | 56100 | 56000 | 6 |
| 414 | 20241224 | 120400 | 1666794700 | 56000 | 56100 | 56100 | 56000 | 61 |
| 415 | 20241224 | 120300 | 1663378400 | 56000 | 56100 | 56100 | 56000 | 38 |
| 416 | 20241224 | 120200 | 1661247100 | 56100 | 56000 | 56100 | 56000 | 98 |
| 417 | 20241224 | 120100 | 1655756300 | 56000 | 56100 | 56100 | 56000 | 8 |
| 418 | 20241224 | 120000 | 1655307900 | 56000 | 56100 | 56100 | 56000 | 922 |
| 419 | 20241224 | 115900 | 1603589700 | 56000 | 56000 | 56100 | 56000 | 76 |
| 420 | 20241224 | 115800 | 1599333400 | 56000 | 56100 | 56100 | 56000 | 71 |
| 421 | 20241224 | 115700 | 1595352100 | 56100 | 56000 | 56100 | 56000 | 107 |
| 422 | 20241224 | 115600 | 1589356800 | 56100 | 56000 | 56100 | 56000 | 19 |
| 423 | 20241224 | 115500 | 1588292100 | 56100 | 56100 | 56100 | 56000 | 91 |
| 424 | 20241224 | 115400 | 1583192800 | 56000 | 56100 | 56100 | 56000 | 61 |
| 425 | 20241224 | 115300 | 1579773000 | 56100 | 56000 | 56100 | 56000 | 9 |
| 426 | 20241224 | 115200 | 1579268800 | 56000 | 56100 | 56100 | 56000 | 136 |
| 427 | 20241224 | 115100 | 1571646700 | 56100 | 56000 | 56100 | 56000 | 96 |
| 428 | 20241224 | 115000 | 1566262200 | 56100 | 56100 | 56100 | 56000 | 192 |
| 429 | 20241224 | 114900 | 1555497200 | 56000 | 56100 | 56100 | 56000 | 46 |
| 430 | 20241224 | 114800 | 1552917700 | 56100 | 56100 | 56100 | 56000 | 74 |
| 431 | 20241224 | 114700 | 1548773200 | 56100 | 56100 | 56200 | 56000 | 18 |
| 432 | 20241224 | 114600 | 1547763600 | 56000 | 56000 | 56100 | 56000 | 117 |
| 433 | 20241224 | 114500 | 1541201400 | 56000 | 56000 | 56100 | 56000 | 76 |
| 434 | 20241224 | 114400 | 1536945200 | 56100 | 56100 | 56100 | 56000 | 1118 |
| 435 | 20241224 | 114300 | 1474229700 | 56000 | 56100 | 56100 | 56000 | 146 |
| 436 | 20241224 | 114200 | 1466046500 | 56000 | 56000 | 56100 | 56000 | 15 |
| 437 | 20241224 | 114100 | 1465206200 | 56000 | 56100 | 56100 | 56000 | 77 |
| 438 | 20241224 | 114000 | 1460887700 | 56100 | 56100 | 56100 | 56000 | 102 |
| 439 | 20241224 | 113900 | 1455172400 | 56100 | 56000 | 56100 | 56000 | 40 |
| 440 | 20241224 | 113800 | 1452929200 | 56000 | 56000 | 56100 | 56000 | 167 |
| 441 | 20241224 | 113700 | 1443567100 | 56000 | 56100 | 56100 | 56000 | 44 |
| 442 | 20241224 | 113600 | 1441100200 | 56100 | 56000 | 56100 | 56000 | 72 |
| 443 | 20241224 | 113500 | 1437068000 | 56000 | 56000 | 56100 | 56000 | 207 |
| 444 | 20241224 | 113400 | 1425469700 | 56100 | 56000 | 56100 | 56000 | 14 |
| 445 | 20241224 | 113300 | 1424685400 | 56100 | 56000 | 56100 | 56000 | 66 |
| 446 | 20241224 | 113200 | 1420989000 | 56000 | 56100 | 56100 | 56000 | 45 |
| 447 | 20241224 | 113100 | 1418466000 | 56100 | 56000 | 56100 | 56000 | 108 |
| 448 | 20241224 | 113000 | 1412415100 | 56100 | 56100 | 56100 | 56000 | 21 |
| 449 | 20241224 | 112900 | 1411238100 | 56000 | 56000 | 56100 | 56000 | 141 |
| 450 | 20241224 | 112800 | 1403338300 | 56000 | 56100 | 56100 | 56000 | 36 |
| 451 | 20241224 | 112700 | 1401319900 | 56000 | 56000 | 56100 | 56000 | 246 |
| 452 | 20241224 | 112600 | 1387523600 | 56100 | 56000 | 56100 | 56000 | 129 |
| 453 | 20241224 | 112500 | 1380294400 | 56000 | 56000 | 56100 | 56000 | 34 |
| 454 | 20241224 | 112400 | 1378390200 | 56000 | 56100 | 56100 | 56000 | 124 |
| 455 | 20241224 | 112300 | 1371440700 | 56000 | 56000 | 56100 | 56000 | 21 |
| 456 | 20241224 | 112200 | 1370264400 | 56000 | 56000 | 56100 | 56000 | 10 |
| 457 | 20241224 | 112100 | 1369704200 | 56000 | 56100 | 56100 | 56000 | 240 |
| 458 | 20241224 | 112000 | 1356247600 | 56000 | 56100 | 56100 | 56000 | 40 |
| 459 | 20241224 | 111900 | 1354005100 | 56000 | 56000 | 56100 | 56000 | 94 |
| 460 | 20241224 | 111800 | 1348740900 | 56100 | 56000 | 56100 | 56000 | 48 |
| 461 | 20241224 | 111700 | 1346049000 | 56000 | 56000 | 56100 | 56000 | 78 |
| 462 | 20241224 | 111600 | 1341680600 | 56100 | 56100 | 56100 | 56000 | 69 |
| 463 | 20241224 | 111500 | 1337810100 | 56100 | 56000 | 56100 | 56000 | 50 |
| 464 | 20241224 | 111400 | 1335006200 | 56100 | 56100 | 56100 | 56000 | 99 |
| 465 | 20241224 | 111300 | 1329459200 | 56100 | 56100 | 56100 | 56000 | 123 |
| 466 | 20241224 | 111200 | 1322569700 | 56000 | 56000 | 56100 | 56000 | 182 |
| 467 | 20241224 | 111100 | 1312371800 | 56000 | 56100 | 56100 | 56000 | 6 |
| 468 | 20241224 | 111000 | 1312035600 | 56000 | 56000 | 56100 | 56000 | 173 |
| 469 | 20241224 | 110900 | 1302344800 | 56000 | 56100 | 56100 | 56000 | 41 |
| 470 | 20241224 | 110800 | 1300045900 | 56000 | 56100 | 56100 | 56000 | 17 |
| 471 | 20241224 | 110700 | 1299093700 | 56000 | 56100 | 56100 | 56000 | 105 |
| 472 | 20241224 | 110600 | 1293209700 | 56000 | 56000 | 56100 | 56000 | 20 |
| 473 | 20241224 | 110500 | 1292089300 | 56100 | 56100 | 56100 | 56000 | 83 |
| 474 | 20241224 | 110400 | 1287439100 | 56000 | 56000 | 56100 | 56000 | 42 |
| 475 | 20241224 | 110300 | 1285084100 | 56000 | 56100 | 56100 | 56000 | 59 |
| 476 | 20241224 | 110200 | 1281775300 | 56000 | 56000 | 56100 | 56000 | 71 |
| 477 | 20241224 | 110100 | 1277799100 | 56000 | 56100 | 56100 | 56000 | 60 |
| 478 | 20241224 | 110000 | 1274433500 | 56100 | 56100 | 56100 | 56000 | 86 |
| 479 | 20241224 | 105900 | 1269617000 | 56100 | 56100 | 56100 | 56000 | 10 |
| 480 | 20241224 | 105800 | 1269056400 | 56100 | 56000 | 56100 | 56000 | 90 |
| 481 | 20241224 | 105700 | 1264013200 | 56100 | 56000 | 56100 | 56000 | 7 |
| 482 | 20241224 | 105600 | 1263620900 | 56100 | 56100 | 56100 | 56100 | 37 |
| 483 | 20241224 | 105500 | 1261545200 | 56100 | 56000 | 56100 | 56000 | 123 |
| 484 | 20241224 | 105400 | 1254656300 | 56100 | 56100 | 56100 | 56100 | 11 |
| 485 | 20241224 | 105300 | 1254039200 | 56000 | 56100 | 56100 | 56000 | 105 |
| 486 | 20241224 | 105200 | 1248156500 | 56000 | 56100 | 56100 | 56000 | 30 |
| 487 | 20241224 | 105100 | 1246473900 | 56000 | 56000 | 56100 | 56000 | 61 |
| 488 | 20241224 | 105000 | 1243057700 | 56100 | 56100 | 56100 | 56000 | 69 |
| 489 | 20241224 | 104900 | 1239187200 | 56100 | 56100 | 56100 | 56100 | 304 |
| 490 | 20241224 | 104800 | 1222132800 | 56000 | 56100 | 56100 | 56000 | 66 |
| 491 | 20241224 | 104700 | 1218436600 | 56100 | 56100 | 56100 | 56000 | 43 |
| 492 | 20241224 | 104600 | 1216025400 | 56000 | 56100 | 56100 | 56000 | 118 |
| 493 | 20241224 | 104500 | 1209412800 | 56000 | 56000 | 56100 | 56000 | 16 |
| 494 | 20241224 | 104400 | 1208515700 | 56100 | 56000 | 56100 | 56000 | 131 |
| 495 | 20241224 | 104300 | 1201172800 | 56100 | 56100 | 56100 | 56100 | 204 |
| 496 | 20241224 | 104200 | 1189728400 | 56100 | 56100 | 56100 | 56100 | 67 |
| 497 | 20241224 | 104100 | 1185969700 | 56000 | 56100 | 56100 | 56000 | 324 |
| 498 | 20241224 | 104000 | 1167799400 | 56100 | 56100 | 56100 | 56100 | 184 |
| 499 | 20241224 | 103900 | 1157477000 | 56100 | 56000 | 56100 | 56000 | 162 |
| 500 | 20241224 | 103800 | 1148401600 | 56100 | 56100 | 56100 | 56100 | 49 |
| 501 | 20241224 | 103700 | 1145652700 | 56000 | 56100 | 56100 | 56000 | 26 |
| 502 | 20241224 | 103600 | 1144196500 | 56000 | 56100 | 56100 | 56000 | 64 |
| 503 | 20241224 | 103500 | 1140611900 | 56100 | 56100 | 56100 | 56000 | 19 |
| 504 | 20241224 | 103400 | 1139547300 | 56100 | 56100 | 56100 | 56000 | 86 |
| 505 | 20241224 | 103300 | 1134728500 | 56100 | 56100 | 56100 | 56100 | 1195 |
| 506 | 20241224 | 103200 | 1067689000 | 56000 | 56000 | 56100 | 56000 | 85 |
| 507 | 20241224 | 103100 | 1062926800 | 56100 | 56100 | 56100 | 56000 | 148 |
| 508 | 20241224 | 103000 | 1054628600 | 56000 | 56000 | 56000 | 56000 | 21 |
| 509 | 20241224 | 102900 | 1053452600 | 56000 | 56100 | 56100 | 56000 | 180 |
| 510 | 20241224 | 102800 | 1043370600 | 56000 | 56100 | 56100 | 56000 | 47 |
| 511 | 20241224 | 102700 | 1040735300 | 56000 | 56100 | 56100 | 56000 | 97 |
| 512 | 20241224 | 102600 | 1035301200 | 56000 | 56000 | 56000 | 56000 | 5 |
| 513 | 20241224 | 102500 | 1035021200 | 56000 | 56000 | 56000 | 56000 | 58 |
| 514 | 20241224 | 102400 | 1031773200 | 56100 | 56100 | 56100 | 56000 | 7 |
| 515 | 20241224 | 102300 | 1031380900 | 56100 | 56000 | 56100 | 56000 | 6 |
| 516 | 20241224 | 102200 | 1031044500 | 56000 | 56000 | 56000 | 56000 | 105 |
| 517 | 20241224 | 102100 | 1025164500 | 56000 | 56100 | 56100 | 56000 | 8 |
| 518 | 20241224 | 102000 | 1024716400 | 56100 | 56000 | 56100 | 56000 | 63 |
| 519 | 20241224 | 101900 | 1021187900 | 56000 | 56100 | 56100 | 56000 | 19 |
| 520 | 20241224 | 101800 | 1020123800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 521 | 20241224 | 101700 | 1020123800 | 56000 | 56100 | 56100 | 56000 | 63 |
| 522 | 20241224 | 101600 | 1016595700 | 56100 | 56100 | 56100 | 56100 | 5 |
| 523 | 20241224 | 101500 | 1016315200 | 56100 | 56000 | 56100 | 56000 | 83 |
| 524 | 20241224 | 101400 | 1011665100 | 56100 | 56100 | 56100 | 56000 | 32 |
| 525 | 20241224 | 101300 | 1009872900 | 56000 | 56000 | 56000 | 56000 | 62 |
| 526 | 20241224 | 101200 | 1006400900 | 56100 | 56100 | 56100 | 56100 | 23 |
| 527 | 20241224 | 101100 | 1005110600 | 56100 | 56000 | 56100 | 56000 | 33 |
| 528 | 20241224 | 101000 | 1003262500 | 56000 | 56100 | 56100 | 56000 | 114 |
| 529 | 20241224 | 100900 | 996878400 | 56100 | 56100 | 56100 | 56100 | 118 |
| 530 | 20241224 | 100800 | 990258600 | 56100 | 56000 | 56100 | 56000 | 642 |
| 531 | 20241224 | 100700 | 954258600 | 56100 | 56200 | 56200 | 56100 | 149 |
| 532 | 20241224 | 100600 | 945898500 | 56200 | 56000 | 56200 | 56000 | 376 |
| 533 | 20241224 | 100500 | 924810500 | 56100 | 56100 | 56100 | 56100 | 2 |
| 534 | 20241224 | 100400 | 924698300 | 56100 | 56000 | 56100 | 56000 | 27 |
| 535 | 20241224 | 100300 | 923185100 | 56100 | 56000 | 56100 | 56000 | 59 |
| 536 | 20241224 | 100200 | 919881000 | 56100 | 56100 | 56100 | 56100 | 4 |
| 537 | 20241224 | 100100 | 919656600 | 56000 | 56000 | 56200 | 56000 | 101 |
| 538 | 20241224 | 100000 | 914000400 | 56200 | 56100 | 56200 | 56000 | 72 |
| 539 | 20241224 | 095900 | 909963100 | 56100 | 56000 | 56100 | 56000 | 107 |
| 540 | 20241224 | 095800 | 903961000 | 56000 | 56000 | 56100 | 56000 | 163 |
| 541 | 20241224 | 095700 | 894822900 | 56000 | 56000 | 56000 | 56000 | 7 |
| 542 | 20241224 | 095600 | 894430900 | 56000 | 56000 | 56100 | 56000 | 61 |
| 543 | 20241224 | 095500 | 891014800 | 56000 | 56000 | 56000 | 56000 | 8 |
| 544 | 20241224 | 095400 | 890566800 | 56100 | 56000 | 56100 | 56000 | 259 |
| 545 | 20241224 | 095300 | 876042800 | 56100 | 56100 | 56100 | 56000 | 67 |
| 546 | 20241224 | 095200 | 872284800 | 56100 | 56100 | 56100 | 56000 | 20 |
| 547 | 20241224 | 095100 | 871163700 | 56000 | 56000 | 56100 | 56000 | 1095 |
| 548 | 20241224 | 095000 | 809840200 | 56000 | 56100 | 56100 | 56000 | 17 |
| 549 | 20241224 | 094900 | 808887100 | 56100 | 56100 | 56100 | 56000 | 191 |
| 550 | 20241224 | 094800 | 798178000 | 56100 | 56100 | 56100 | 56100 | 19 |
| 551 | 20241224 | 094700 | 797112100 | 56200 | 56100 | 56200 | 56000 | 65 |
| 552 | 20241224 | 094600 | 793467700 | 56100 | 56100 | 56200 | 56100 | 25 |
| 553 | 20241224 | 094500 | 792065100 | 56100 | 56100 | 56100 | 56100 | 2 |
| 554 | 20241224 | 094400 | 791952900 | 56100 | 56100 | 56100 | 56100 | 181 |
| 555 | 20241224 | 094300 | 781798800 | 56100 | 56100 | 56100 | 56100 | 50 |
| 556 | 20241224 | 094200 | 778993800 | 56100 | 56100 | 56100 | 56000 | 190 |
| 557 | 20241224 | 094100 | 768348200 | 56000 | 56100 | 56100 | 56000 | 23 |
| 558 | 20241224 | 094000 | 767058100 | 56100 | 56100 | 56200 | 56100 | 760 |
| 559 | 20241224 | 093900 | 724421700 | 56100 | 56100 | 56100 | 56100 | 7 |
| 560 | 20241224 | 093800 | 724029000 | 56200 | 56100 | 56200 | 56100 | 3 |
| 561 | 20241224 | 093700 | 723860600 | 56100 | 56100 | 56300 | 56100 | 178 |
| 562 | 20241224 | 093600 | 713862600 | 56200 | 56100 | 56200 | 56100 | 5 |
| 563 | 20241224 | 093500 | 713581800 | 56200 | 56200 | 56200 | 56100 | 74 |
| 564 | 20241224 | 093400 | 709429000 | 56300 | 56200 | 56300 | 56200 | 1139 |
| 565 | 20241224 | 093300 | 645414500 | 56200 | 56200 | 56200 | 56100 | 17 |
| 566 | 20241224 | 093200 | 644459700 | 56200 | 56100 | 56200 | 56100 | 71 |
| 567 | 20241224 | 093100 | 640475500 | 56200 | 56200 | 56200 | 56100 | 39 |
| 568 | 20241224 | 093000 | 638284000 | 56200 | 56100 | 56200 | 56100 | 480 |
| 569 | 20241224 | 092900 | 611355700 | 56100 | 56100 | 56200 | 56100 | 64 |
| 570 | 20241224 | 092800 | 607764300 | 56100 | 56100 | 56100 | 56100 | 65 |
| 571 | 20241224 | 092700 | 604117800 | 56100 | 56100 | 56200 | 56100 | 34 |
| 572 | 20241224 | 092600 | 602209300 | 56100 | 56200 | 56200 | 56100 | 59 |
| 573 | 20241224 | 092500 | 598897400 | 56100 | 56100 | 56100 | 56100 | 75 |
| 574 | 20241224 | 092400 | 594689900 | 56100 | 56100 | 56100 | 56100 | 5 |
| 575 | 20241224 | 092300 | 594409400 | 56200 | 56100 | 56200 | 56100 | 478 |
| 576 | 20241224 | 092200 | 567551900 | 56200 | 56100 | 56200 | 56100 | 92 |
| 577 | 20241224 | 092100 | 562382200 | 56100 | 56100 | 56200 | 56100 | 84 |
| 578 | 20241224 | 092000 | 557667400 | 56100 | 56200 | 56200 | 56100 | 57 |
| 579 | 20241224 | 091900 | 554468100 | 56100 | 56200 | 56200 | 56100 | 8 |
| 580 | 20241224 | 091800 | 554019200 | 56100 | 56300 | 56300 | 56100 | 69 |
| 581 | 20241224 | 091700 | 550146100 | 56300 | 56100 | 56300 | 56000 | 1923 |
| 582 | 20241224 | 091600 | 442084000 | 56100 | 56100 | 56100 | 56000 | 69 |
| 583 | 20241224 | 091500 | 438218300 | 56000 | 56000 | 56000 | 56000 | 5 |
| 584 | 20241224 | 091400 | 437938300 | 56000 | 56000 | 56100 | 56000 | 195 |
| 585 | 20241224 | 091300 | 427004000 | 56000 | 56100 | 56100 | 56000 | 284 |
| 586 | 20241224 | 091200 | 411079100 | 56100 | 56000 | 56100 | 56000 | 660 |
| 587 | 20241224 | 091100 | 374098500 | 56000 | 56000 | 56100 | 56000 | 714 |
| 588 | 20241224 | 091000 | 334049700 | 56000 | 56000 | 56100 | 56000 | 4 |
| 589 | 20241224 | 090900 | 333825500 | 56100 | 55900 | 56100 | 55900 | 165 |
| 590 | 20241224 | 090800 | 324590400 | 56000 | 56100 | 56100 | 56000 | 261 |
| 591 | 20241224 | 090700 | 309974300 | 56000 | 56000 | 56000 | 56000 | 4 |
| 592 | 20241224 | 090600 | 309750300 | 56000 | 56200 | 56200 | 56000 | 162 |
| 593 | 20241224 | 090500 | 300663600 | 56200 | 56200 | 56200 | 56100 | 14 |
| 594 | 20241224 | 090400 | 299876900 | 55900 | 56200 | 56300 | 55900 | 2169 |
| 595 | 20241224 | 090300 | 178614300 | 55900 | 56200 | 56200 | 55800 | 538 |
| 596 | 20241224 | 090200 | 148476300 | 56200 | 56300 | 56300 | 56100 | 24 |
| 597 | 20241224 | 090100 | 147127600 | 56300 | 56400 | 56400 | 56300 | 78 |
| 598 | 20241224 | 090000 | 142735600 | 56400 | 56100 | 56500 | 56100 | 2542 |