34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 28360 |
| 3 | 20240229 | 185300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20240229 | 185200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20240229 | 185100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20240229 | 185000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20240229 | 184900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20240229 | 184800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20240229 | 184700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20240229 | 184600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20240229 | 184500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20240229 | 184400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20240229 | 184300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20240229 | 184200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20240229 | 184100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20240229 | 184000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20240229 | 183900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20240229 | 183800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20240229 | 183700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20240229 | 183600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20240229 | 183500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20240229 | 183400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20240229 | 183300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20240229 | 183200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20240229 | 183100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20240229 | 183000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20240229 | 182900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20240229 | 182800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20240229 | 182700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20240229 | 182600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20240229 | 182500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20240229 | 182400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 28360 |
| 33 | 20240229 | 182300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20240229 | 182200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20240229 | 182100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20240229 | 182000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20240229 | 181900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20240229 | 181800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20240229 | 181700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20240229 | 181600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20240229 | 181500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20240229 | 181400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20240229 | 181300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20240229 | 181200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20240229 | 181100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20240229 | 181000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20240229 | 180900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20240229 | 180800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20240229 | 180700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20240229 | 180600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20240229 | 180500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20240229 | 180400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20240229 | 180300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20240229 | 180200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20240229 | 180100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20240229 | 180000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20240229 | 175900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20240229 | 175800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20240229 | 175700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20240229 | 175600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20240229 | 175500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20240229 | 175400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 28360 |
| 63 | 20240229 | 175300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20240229 | 175200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20240229 | 175100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20240229 | 175000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20240229 | 174900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20240229 | 174800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20240229 | 174700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20240229 | 174600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20240229 | 174500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20240229 | 174400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20240229 | 174300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20240229 | 174200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20240229 | 174100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20240229 | 174000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20240229 | 173900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20240229 | 173800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20240229 | 173700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20240229 | 173600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20240229 | 173500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20240229 | 173400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20240229 | 173300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20240229 | 173200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20240229 | 173100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20240229 | 173000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20240229 | 172900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20240229 | 172800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20240229 | 172700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20240229 | 172600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20240229 | 172500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20240229 | 172400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 28360 |
| 93 | 20240229 | 172300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20240229 | 172200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20240229 | 172100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20240229 | 172000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20240229 | 171900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20240229 | 171800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20240229 | 171700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20240229 | 171600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20240229 | 171500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20240229 | 171400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20240229 | 171300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20240229 | 171200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20240229 | 171100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20240229 | 171000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20240229 | 170900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20240229 | 170800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20240229 | 170700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20240229 | 170600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20240229 | 170500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20240229 | 170400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20240229 | 170300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20240229 | 170200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20240229 | 170100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20240229 | 170000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20240229 | 165900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20240229 | 165800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20240229 | 165700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20240229 | 165600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20240229 | 165500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20240229 | 165400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 28360 |
| 123 | 20240229 | 165300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20240229 | 165200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20240229 | 165100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20240229 | 165000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20240229 | 164900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20240229 | 164800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20240229 | 164700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20240229 | 164600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20240229 | 164500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20240229 | 164400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20240229 | 164300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20240229 | 164200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20240229 | 164100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20240229 | 164000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20240229 | 163900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20240229 | 163800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20240229 | 163700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20240229 | 163600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20240229 | 163500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20240229 | 163400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20240229 | 163300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20240229 | 163200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20240229 | 163100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20240229 | 163000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20240229 | 162900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20240229 | 162800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20240229 | 162700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20240229 | 162600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20240229 | 162500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20240229 | 162400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 28360 |
| 153 | 20240229 | 162300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20240229 | 162200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20240229 | 162100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20240229 | 162000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20240229 | 161900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20240229 | 161800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20240229 | 161700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20240229 | 161600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20240229 | 161500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20240229 | 161400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20240229 | 161300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20240229 | 161200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20240229 | 161100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20240229 | 161000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20240229 | 160900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20240229 | 160800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20240229 | 160700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20240229 | 160600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20240229 | 160500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20240229 | 160400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20240229 | 160300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20240229 | 160200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20240229 | 160100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20240229 | 160000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20240229 | 155900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20240229 | 155800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20240229 | 155700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20240229 | 155600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20240229 | 155500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20240229 | 155400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 28360 |
| 183 | 20240229 | 155300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 184 | 20240229 | 155200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 185 | 20240229 | 155100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 186 | 20240229 | 155000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 187 | 20240229 | 154900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 188 | 20240229 | 154800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 189 | 20240229 | 154700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 190 | 20240229 | 154600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 191 | 20240229 | 154500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 192 | 20240229 | 154400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 193 | 20240229 | 154300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 194 | 20240229 | 154200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 195 | 20240229 | 154100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 196 | 20240229 | 154000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 197 | 20240229 | 153900 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 198 | 20240229 | 153800 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 199 | 20240229 | 153700 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20240229 | 153600 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 201 | 20240229 | 153500 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 202 | 20240229 | 153400 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 203 | 20240229 | 153300 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 204 | 20240229 | 153200 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 205 | 20240229 | 153100 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 206 | 20240229 | 153000 | 24702528500 | 202000 | 202000 | 202000 | 202000 | 28360 |
| 207 | 20240229 | 152900 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 208 | 20240229 | 152800 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 209 | 20240229 | 152700 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 210 | 20240229 | 152600 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 211 | 20240229 | 152500 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 212 | 20240229 | 152400 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 213 | 20240229 | 152300 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 214 | 20240229 | 152200 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 215 | 20240229 | 152100 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 216 | 20240229 | 152000 | 18973808500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 217 | 20240229 | 151900 | 18973808500 | 202500 | 202500 | 203000 | 202500 | 722 |
| 218 | 20240229 | 151800 | 18827506500 | 202500 | 202500 | 203000 | 202500 | 423 |
| 219 | 20240229 | 151700 | 18741742000 | 202500 | 202500 | 203000 | 202500 | 552 |
| 220 | 20240229 | 151600 | 18629731500 | 202500 | 202500 | 203000 | 202500 | 772 |
| 221 | 20240229 | 151500 | 18473118000 | 202500 | 203000 | 203000 | 202500 | 265 |
| 222 | 20240229 | 151400 | 18419352500 | 203000 | 203000 | 203500 | 202500 | 1771 |
| 223 | 20240229 | 151300 | 18059928500 | 203000 | 203000 | 203000 | 202500 | 410 |
| 224 | 20240229 | 151200 | 17976705000 | 203000 | 202500 | 203000 | 202000 | 1227 |
| 225 | 20240229 | 151100 | 17728250000 | 202500 | 202500 | 202500 | 202000 | 447 |
| 226 | 20240229 | 151000 | 17637763000 | 202500 | 202000 | 202500 | 202000 | 299 |
| 227 | 20240229 | 150900 | 17577271500 | 202500 | 202000 | 202500 | 202000 | 1266 |
| 228 | 20240229 | 150800 | 17321218000 | 202500 | 202000 | 202500 | 202000 | 324 |
| 229 | 20240229 | 150700 | 17255647500 | 202000 | 202500 | 202500 | 202000 | 272 |
| 230 | 20240229 | 150600 | 17200633000 | 202000 | 202000 | 202500 | 202000 | 342 |
| 231 | 20240229 | 150500 | 17131444000 | 202000 | 202000 | 202500 | 202000 | 316 |
| 232 | 20240229 | 150400 | 17067504000 | 202500 | 202000 | 202500 | 202000 | 335 |
| 233 | 20240229 | 150300 | 16999722000 | 202000 | 202000 | 202500 | 202000 | 301 |
| 234 | 20240229 | 150200 | 16938806500 | 202500 | 202000 | 202500 | 202000 | 372 |
| 235 | 20240229 | 150100 | 16863490000 | 202000 | 202500 | 203000 | 202000 | 3365 |
| 236 | 20240229 | 150000 | 16182068000 | 203000 | 202500 | 203000 | 202500 | 339 |
| 237 | 20240229 | 145900 | 16113295500 | 203000 | 202500 | 203000 | 202500 | 308 |
| 238 | 20240229 | 145800 | 16050813500 | 202500 | 202500 | 203000 | 202500 | 332 |
| 239 | 20240229 | 145700 | 15983487000 | 202500 | 203000 | 203000 | 202500 | 236 |
| 240 | 20240229 | 145600 | 15935618500 | 203000 | 203000 | 203000 | 202500 | 234 |
| 241 | 20240229 | 145500 | 15888132500 | 202500 | 203000 | 203000 | 202500 | 141 |
| 242 | 20240229 | 145400 | 15859521500 | 203000 | 202500 | 203000 | 202500 | 339 |
| 243 | 20240229 | 145300 | 15790761000 | 202500 | 202500 | 203000 | 202500 | 312 |
| 244 | 20240229 | 145200 | 15727437000 | 202500 | 202500 | 203000 | 202500 | 184 |
| 245 | 20240229 | 145100 | 15690101000 | 202500 | 202500 | 203000 | 202500 | 212 |
| 246 | 20240229 | 145000 | 15647085000 | 202500 | 202500 | 203000 | 202500 | 251 |
| 247 | 20240229 | 144900 | 15596143500 | 202500 | 202500 | 203000 | 202500 | 367 |
| 248 | 20240229 | 144800 | 15521710000 | 203000 | 202500 | 203000 | 202500 | 245 |
| 249 | 20240229 | 144700 | 15471993500 | 202500 | 203000 | 203000 | 202500 | 251 |
| 250 | 20240229 | 144600 | 15421052000 | 203000 | 203000 | 203000 | 202500 | 228 |
| 251 | 20240229 | 144500 | 15374798000 | 203000 | 203000 | 203000 | 202500 | 531 |
| 252 | 20240229 | 144400 | 15267059000 | 202500 | 203000 | 203000 | 202500 | 259 |
| 253 | 20240229 | 144300 | 15214505500 | 203000 | 203000 | 203000 | 202500 | 254 |
| 254 | 20240229 | 144200 | 15162950000 | 203000 | 203000 | 203000 | 202500 | 304 |
| 255 | 20240229 | 144100 | 15101284000 | 202500 | 202500 | 203000 | 202500 | 169 |
| 256 | 20240229 | 144000 | 15066982500 | 203000 | 202500 | 203000 | 202500 | 248 |
| 257 | 20240229 | 143900 | 15016660500 | 203000 | 203000 | 203000 | 202500 | 363 |
| 258 | 20240229 | 143800 | 14943033000 | 202500 | 202500 | 203000 | 202500 | 288 |
| 259 | 20240229 | 143700 | 14884596000 | 203000 | 202500 | 203000 | 202500 | 189 |
| 260 | 20240229 | 143600 | 14846239000 | 202500 | 202500 | 203000 | 202500 | 183 |
| 261 | 20240229 | 143500 | 14809135500 | 203000 | 203000 | 203000 | 202500 | 335 |
| 262 | 20240229 | 143400 | 14741174500 | 203000 | 203000 | 203500 | 203000 | 577 |
| 263 | 20240229 | 143300 | 14624032500 | 203000 | 203500 | 204000 | 203000 | 4164 |
| 264 | 20240229 | 143200 | 13777560000 | 203500 | 203500 | 204000 | 203500 | 62 |
| 265 | 20240229 | 143100 | 13764931000 | 203500 | 203500 | 204000 | 203500 | 124 |
| 266 | 20240229 | 143000 | 13739682000 | 203500 | 203500 | 204000 | 203500 | 308 |
| 267 | 20240229 | 142900 | 13676950500 | 203500 | 204000 | 204000 | 203500 | 148 |
| 268 | 20240229 | 142800 | 13646777500 | 203500 | 203500 | 204000 | 203500 | 62 |
| 269 | 20240229 | 142700 | 13634150000 | 203500 | 203500 | 204000 | 203500 | 130 |
| 270 | 20240229 | 142600 | 13607646500 | 203500 | 203500 | 204000 | 203500 | 29 |
| 271 | 20240229 | 142500 | 13601735500 | 204000 | 203500 | 204000 | 203500 | 430 |
| 272 | 20240229 | 142400 | 13514190500 | 203500 | 203500 | 204000 | 203500 | 80 |
| 273 | 20240229 | 142300 | 13497886000 | 204000 | 203500 | 204000 | 203500 | 53 |
| 274 | 20240229 | 142200 | 13487082500 | 204000 | 203500 | 204000 | 203500 | 119 |
| 275 | 20240229 | 142100 | 13462813000 | 204000 | 203500 | 204000 | 203500 | 140 |
| 276 | 20240229 | 142000 | 13434268500 | 204000 | 203500 | 204000 | 203500 | 107 |
| 277 | 20240229 | 141900 | 13412442500 | 204000 | 203500 | 204000 | 203500 | 119 |
| 278 | 20240229 | 141800 | 13388180500 | 203500 | 203500 | 204000 | 203500 | 31 |
| 279 | 20240229 | 141700 | 13381865000 | 204000 | 203500 | 204000 | 203500 | 124 |
| 280 | 20240229 | 141600 | 13356573500 | 204000 | 203500 | 204000 | 203500 | 97 |
| 281 | 20240229 | 141500 | 13336794000 | 204000 | 203500 | 204000 | 203500 | 98 |
| 282 | 20240229 | 141400 | 13316804000 | 203500 | 203500 | 204000 | 203500 | 41 |
| 283 | 20240229 | 141300 | 13308455500 | 204000 | 203500 | 204000 | 203500 | 118 |
| 284 | 20240229 | 141200 | 13284397500 | 203500 | 203500 | 204000 | 203500 | 40 |
| 285 | 20240229 | 141100 | 13276257000 | 203500 | 203500 | 203500 | 203500 | 109 |
| 286 | 20240229 | 141000 | 13254075500 | 203500 | 204000 | 204000 | 203500 | 39 |
| 287 | 20240229 | 140900 | 13246138500 | 203500 | 203500 | 203500 | 203500 | 426 |
| 288 | 20240229 | 140800 | 13159447500 | 203500 | 203500 | 204000 | 203500 | 98 |
| 289 | 20240229 | 140700 | 13139467000 | 203500 | 203500 | 204000 | 203500 | 809 |
| 290 | 20240229 | 140600 | 12974835000 | 204000 | 203500 | 204000 | 203500 | 154 |
| 291 | 20240229 | 140500 | 12943481500 | 204000 | 204000 | 204000 | 203500 | 35 |
| 292 | 20240229 | 140400 | 12936344000 | 204000 | 203500 | 204000 | 203500 | 112 |
| 293 | 20240229 | 140300 | 12913503000 | 203500 | 204000 | 204000 | 203500 | 24 |
| 294 | 20240229 | 140200 | 12908610500 | 203500 | 203500 | 204000 | 203000 | 1337 |
| 295 | 20240229 | 140100 | 12636525000 | 203000 | 203000 | 203500 | 203000 | 50 |
| 296 | 20240229 | 140000 | 12626357500 | 203500 | 203500 | 203500 | 203000 | 254 |
| 297 | 20240229 | 135900 | 12574733000 | 203000 | 203000 | 203500 | 203000 | 87 |
| 298 | 20240229 | 135800 | 12557038000 | 203500 | 203500 | 203500 | 203000 | 186 |
| 299 | 20240229 | 135700 | 12519189500 | 203500 | 203000 | 203500 | 203000 | 66 |
| 300 | 20240229 | 135600 | 12505767000 | 203000 | 203000 | 203500 | 203000 | 67 |
| 301 | 20240229 | 135500 | 12492141000 | 203500 | 203000 | 203500 | 203000 | 117 |
| 302 | 20240229 | 135400 | 12468341000 | 203000 | 203500 | 203500 | 203000 | 41 |
| 303 | 20240229 | 135300 | 12459999000 | 203500 | 203500 | 203500 | 203000 | 92 |
| 304 | 20240229 | 135200 | 12441285500 | 203500 | 203000 | 203500 | 203000 | 86 |
| 305 | 20240229 | 135100 | 12423788000 | 203500 | 203000 | 203500 | 203000 | 184 |
| 306 | 20240229 | 135000 | 12386425500 | 203000 | 203000 | 203000 | 203000 | 104 |
| 307 | 20240229 | 134900 | 12365313500 | 203000 | 203000 | 203500 | 203000 | 164 |
| 308 | 20240229 | 134800 | 12332020500 | 203000 | 203500 | 203500 | 203000 | 182 |
| 309 | 20240229 | 134700 | 12295033500 | 203000 | 203500 | 203500 | 203000 | 223 |
| 310 | 20240229 | 134600 | 12249763500 | 203000 | 203000 | 203000 | 203000 | 4 |
| 311 | 20240229 | 134500 | 12248951500 | 203000 | 203000 | 203500 | 203000 | 53 |
| 312 | 20240229 | 134400 | 12238189000 | 203000 | 203500 | 203500 | 203000 | 12 |
| 313 | 20240229 | 134300 | 12235751500 | 203000 | 203000 | 203500 | 203000 | 251 |
| 314 | 20240229 | 134200 | 12184797500 | 203000 | 203000 | 203500 | 203000 | 352 |
| 315 | 20240229 | 134100 | 12113331500 | 203000 | 202500 | 203000 | 202500 | 2013 |
| 316 | 20240229 | 134000 | 11704694500 | 202500 | 202500 | 203000 | 202500 | 44 |
| 317 | 20240229 | 133900 | 11695784000 | 202500 | 203000 | 203000 | 202500 | 22 |
| 318 | 20240229 | 133800 | 11691327000 | 202500 | 202500 | 203000 | 202500 | 798 |
| 319 | 20240229 | 133700 | 11529691500 | 202500 | 202500 | 202500 | 202500 | 17 |
| 320 | 20240229 | 133600 | 11526249000 | 203000 | 202500 | 203000 | 202500 | 28 |
| 321 | 20240229 | 133500 | 11520577000 | 203000 | 202500 | 203000 | 202500 | 27 |
| 322 | 20240229 | 133400 | 11515103500 | 202500 | 202500 | 202500 | 202500 | 85 |
| 323 | 20240229 | 133300 | 11497891000 | 203000 | 202500 | 203000 | 202500 | 571 |
| 324 | 20240229 | 133200 | 11382261500 | 202500 | 202500 | 203000 | 202500 | 134 |
| 325 | 20240229 | 133100 | 11355126000 | 203000 | 202500 | 203000 | 202500 | 46 |
| 326 | 20240229 | 133000 | 11345806500 | 203000 | 203000 | 203000 | 202500 | 110 |
| 327 | 20240229 | 132900 | 11323485500 | 203000 | 202500 | 203000 | 202500 | 20 |
| 328 | 20240229 | 132800 | 11319428500 | 203000 | 202500 | 203000 | 202500 | 100 |
| 329 | 20240229 | 132700 | 11299141000 | 202500 | 203000 | 203000 | 202500 | 21 |
| 330 | 20240229 | 132600 | 11294886000 | 202500 | 202500 | 203000 | 202500 | 29 |
| 331 | 20240229 | 132500 | 11289013000 | 202500 | 202500 | 203000 | 202500 | 66 |
| 332 | 20240229 | 132400 | 11275647500 | 202500 | 202500 | 203000 | 202500 | 809 |
| 333 | 20240229 | 132300 | 11111823000 | 203000 | 202500 | 203000 | 202500 | 39 |
| 334 | 20240229 | 132200 | 11103925000 | 202500 | 202500 | 203000 | 202500 | 6 |
| 335 | 20240229 | 132100 | 11102709000 | 203000 | 202500 | 203000 | 202500 | 178 |
| 336 | 20240229 | 132000 | 11066661500 | 203000 | 202500 | 203000 | 202500 | 5 |
| 337 | 20240229 | 131900 | 11065648500 | 202500 | 202500 | 203000 | 202500 | 27 |
| 338 | 20240229 | 131800 | 11060180500 | 203000 | 202500 | 203000 | 202500 | 28 |
| 339 | 20240229 | 131700 | 11054508000 | 203000 | 202500 | 203000 | 202500 | 28 |
| 340 | 20240229 | 131600 | 11048837500 | 202500 | 202500 | 203000 | 202500 | 413 |
| 341 | 20240229 | 131500 | 10965204500 | 203000 | 203000 | 203000 | 202500 | 127 |
| 342 | 20240229 | 131400 | 10939476000 | 202500 | 202500 | 202500 | 202500 | 6 |
| 343 | 20240229 | 131300 | 10938261000 | 203000 | 203000 | 203000 | 202500 | 72 |
| 344 | 20240229 | 131200 | 10923678500 | 202500 | 202500 | 203000 | 202500 | 741 |
| 345 | 20240229 | 131100 | 10773618500 | 202500 | 203000 | 203000 | 202500 | 30 |
| 346 | 20240229 | 131000 | 10767535500 | 202500 | 203000 | 203000 | 202500 | 120 |
| 347 | 20240229 | 130900 | 10743231000 | 202500 | 202500 | 203000 | 202500 | 28 |
| 348 | 20240229 | 130800 | 10737553500 | 202500 | 203000 | 203000 | 202500 | 89 |
| 349 | 20240229 | 130700 | 10719519500 | 202500 | 203000 | 203000 | 202500 | 139 |
| 350 | 20240229 | 130600 | 10691320000 | 202500 | 202500 | 203000 | 202500 | 58 |
| 351 | 20240229 | 130500 | 10679567000 | 202500 | 203000 | 203000 | 202500 | 25 |
| 352 | 20240229 | 130400 | 10674503500 | 202500 | 202500 | 203000 | 202500 | 21 |
| 353 | 20240229 | 130300 | 10670249500 | 202500 | 203000 | 203000 | 202500 | 77 |
| 354 | 20240229 | 130200 | 10654648500 | 203000 | 202500 | 203000 | 202500 | 36 |
| 355 | 20240229 | 130100 | 10647352500 | 203000 | 202500 | 203000 | 202500 | 23 |
| 356 | 20240229 | 130000 | 10642687000 | 202500 | 203000 | 203000 | 202500 | 51 |
| 357 | 20240229 | 125900 | 10632352500 | 202500 | 202500 | 203000 | 202500 | 15 |
| 358 | 20240229 | 125800 | 10629314500 | 202500 | 202500 | 203000 | 202500 | 117 |
| 359 | 20240229 | 125700 | 10605620500 | 203000 | 203000 | 203000 | 202500 | 14 |
| 360 | 20240229 | 125600 | 10602779500 | 202500 | 203000 | 203000 | 202500 | 23 |
| 361 | 20240229 | 125500 | 10598121000 | 202500 | 202500 | 203000 | 202500 | 14 |
| 362 | 20240229 | 125400 | 10595283500 | 203000 | 202500 | 203000 | 202500 | 20 |
| 363 | 20240229 | 125300 | 10591229500 | 202500 | 202500 | 203000 | 202500 | 66 |
| 364 | 20240229 | 125200 | 10577864000 | 202500 | 202500 | 203000 | 202500 | 351 |
| 365 | 20240229 | 125100 | 10506785000 | 203000 | 202500 | 203000 | 202500 | 52 |
| 366 | 20240229 | 125000 | 10496254000 | 202500 | 202500 | 203000 | 202500 | 28 |
| 367 | 20240229 | 124900 | 10490583500 | 203000 | 202500 | 203000 | 202500 | 27 |
| 368 | 20240229 | 124800 | 10485109000 | 203000 | 202500 | 203000 | 202500 | 29 |
| 369 | 20240229 | 124700 | 10479236000 | 202500 | 202500 | 203000 | 202500 | 26 |
| 370 | 20240229 | 124600 | 10473970000 | 202500 | 203000 | 203000 | 202500 | 536 |
| 371 | 20240229 | 124500 | 10365416500 | 202500 | 203000 | 203000 | 202500 | 90 |
| 372 | 20240229 | 124400 | 10347158500 | 203000 | 203000 | 203000 | 202500 | 6 |
| 373 | 20240229 | 124300 | 10345941000 | 202500 | 202500 | 203000 | 202500 | 83 |
| 374 | 20240229 | 124200 | 10329124000 | 202500 | 202500 | 203000 | 202500 | 42 |
| 375 | 20240229 | 124100 | 10320611500 | 203000 | 202500 | 203000 | 202500 | 9 |
| 376 | 20240229 | 124000 | 10318788500 | 203000 | 202500 | 203000 | 202500 | 9 |
| 377 | 20240229 | 123900 | 10316963000 | 202500 | 202500 | 203000 | 202500 | 54 |
| 378 | 20240229 | 123800 | 10306022000 | 203000 | 202500 | 203000 | 202500 | 7 |
| 379 | 20240229 | 123700 | 10304603000 | 203000 | 203000 | 203000 | 202500 | 27 |
| 380 | 20240229 | 123600 | 10299126500 | 202500 | 203000 | 203000 | 202500 | 23 |
| 381 | 20240229 | 123500 | 10294468500 | 202500 | 202500 | 203000 | 202500 | 1298 |
| 382 | 20240229 | 123400 | 10031593500 | 202500 | 202500 | 202500 | 202000 | 59 |
| 383 | 20240229 | 123300 | 10019664000 | 202000 | 202000 | 202500 | 202000 | 117 |
| 384 | 20240229 | 123200 | 9995980000 | 202000 | 202500 | 202500 | 202000 | 39 |
| 385 | 20240229 | 123100 | 9988091000 | 202500 | 202500 | 202500 | 202000 | 29 |
| 386 | 20240229 | 123000 | 9982230000 | 202500 | 202000 | 202500 | 202000 | 26 |
| 387 | 20240229 | 122900 | 9976970000 | 202500 | 202000 | 202500 | 202000 | 46 |
| 388 | 20240229 | 122800 | 9967657500 | 202500 | 202500 | 202500 | 202000 | 44 |
| 389 | 20240229 | 122700 | 9958756000 | 202500 | 202500 | 202500 | 202500 | 25 |
| 390 | 20240229 | 122600 | 9953693500 | 202500 | 202000 | 202500 | 202000 | 32 |
| 391 | 20240229 | 122500 | 9947218500 | 202500 | 202000 | 202500 | 202000 | 48 |
| 392 | 20240229 | 122400 | 9937501500 | 202500 | 202500 | 202500 | 202000 | 36 |
| 393 | 20240229 | 122300 | 9930217500 | 202000 | 202500 | 202500 | 202000 | 16 |
| 394 | 20240229 | 122200 | 9926983500 | 202500 | 202000 | 202500 | 202000 | 19 |
| 395 | 20240229 | 122100 | 9923144000 | 202500 | 202500 | 202500 | 202000 | 41 |
| 396 | 20240229 | 122000 | 9914842500 | 202500 | 203000 | 203000 | 202500 | 52 |
| 397 | 20240229 | 121900 | 9904304000 | 203000 | 202500 | 203000 | 202500 | 16 |
| 398 | 20240229 | 121800 | 9901063500 | 202500 | 202500 | 203000 | 202500 | 31 |
| 399 | 20240229 | 121700 | 9894785500 | 202500 | 202500 | 202500 | 202000 | 47 |
| 400 | 20240229 | 121600 | 9885268500 | 202000 | 202500 | 202500 | 202000 | 25 |
| 401 | 20240229 | 121500 | 9880212000 | 202500 | 202500 | 202500 | 202000 | 84 |
| 402 | 20240229 | 121400 | 9863207500 | 202500 | 202000 | 202500 | 202000 | 438 |
| 403 | 20240229 | 121300 | 9774530500 | 202500 | 202000 | 202500 | 202000 | 114 |
| 404 | 20240229 | 121200 | 9751451000 | 202500 | 202000 | 202500 | 202000 | 41 |
| 405 | 20240229 | 121100 | 9743149500 | 202000 | 202000 | 202500 | 202000 | 30 |
| 406 | 20240229 | 121000 | 9737087000 | 202000 | 202500 | 202500 | 202000 | 14 |
| 407 | 20240229 | 120900 | 9734258000 | 202500 | 202000 | 202500 | 202000 | 28 |
| 408 | 20240229 | 120800 | 9728595500 | 202500 | 202500 | 202500 | 202000 | 31 |
| 409 | 20240229 | 120700 | 9722324000 | 202500 | 202000 | 202500 | 202000 | 47 |
| 410 | 20240229 | 120600 | 9712813000 | 202000 | 202500 | 202500 | 202000 | 31 |
| 411 | 20240229 | 120500 | 9706539500 | 202500 | 203000 | 203000 | 202500 | 356 |
| 412 | 20240229 | 120400 | 9634446000 | 202500 | 203000 | 203000 | 202500 | 33 |
| 413 | 20240229 | 120300 | 9627755000 | 202500 | 202500 | 203000 | 202500 | 49 |
| 414 | 20240229 | 120200 | 9617824500 | 202500 | 202500 | 203000 | 202500 | 44 |
| 415 | 20240229 | 120100 | 9608904000 | 202500 | 203000 | 203000 | 202500 | 86 |
| 416 | 20240229 | 120000 | 9591482000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 417 | 20240229 | 115900 | 9591482000 | 203000 | 203000 | 203000 | 202500 | 25 |
| 418 | 20240229 | 115800 | 9586412500 | 202500 | 202500 | 203000 | 202500 | 13 |
| 419 | 20240229 | 115700 | 9583779500 | 202500 | 202500 | 203000 | 202500 | 51 |
| 420 | 20240229 | 115600 | 9573435000 | 203000 | 203000 | 203000 | 202500 | 17 |
| 421 | 20240229 | 115500 | 9569989500 | 202500 | 202500 | 203000 | 202500 | 49 |
| 422 | 20240229 | 115400 | 9560066500 | 202500 | 202500 | 203000 | 202500 | 15 |
| 423 | 20240229 | 115300 | 9557028000 | 202500 | 203000 | 203000 | 202500 | 487 |
| 424 | 20240229 | 115200 | 9458408500 | 202500 | 203000 | 203000 | 202500 | 115 |
| 425 | 20240229 | 115100 | 9435116000 | 202500 | 203000 | 203000 | 202500 | 34 |
| 426 | 20240229 | 115000 | 9428218000 | 203000 | 202500 | 203000 | 202500 | 23 |
| 427 | 20240229 | 114900 | 9423559000 | 203000 | 203000 | 203000 | 202500 | 53 |
| 428 | 20240229 | 114800 | 9412802500 | 203000 | 202500 | 203000 | 202500 | 44 |
| 429 | 20240229 | 114700 | 9403885000 | 203000 | 203000 | 203000 | 202500 | 48 |
| 430 | 20240229 | 114600 | 9394146500 | 203000 | 202500 | 203000 | 202500 | 51 |
| 431 | 20240229 | 114500 | 9383809500 | 202500 | 203000 | 203000 | 202500 | 66 |
| 432 | 20240229 | 114400 | 9370430500 | 202500 | 202500 | 203000 | 202500 | 30 |
| 433 | 20240229 | 114300 | 9364354500 | 203000 | 203000 | 203000 | 202500 | 36 |
| 434 | 20240229 | 114200 | 9357051500 | 202500 | 203000 | 203000 | 202500 | 51 |
| 435 | 20240229 | 114100 | 9346708000 | 203000 | 203000 | 203000 | 202500 | 39 |
| 436 | 20240229 | 114000 | 9338798000 | 203000 | 202500 | 203000 | 202500 | 75 |
| 437 | 20240229 | 113900 | 9323594000 | 203000 | 203000 | 203000 | 202500 | 28 |
| 438 | 20240229 | 113800 | 9317912500 | 203000 | 203000 | 203000 | 202500 | 24 |
| 439 | 20240229 | 113700 | 9313048500 | 202500 | 202500 | 203000 | 202500 | 47 |
| 440 | 20240229 | 113600 | 9303524500 | 202500 | 202500 | 203000 | 202500 | 62 |
| 441 | 20240229 | 113500 | 9290950500 | 203000 | 202500 | 203000 | 202500 | 31 |
| 442 | 20240229 | 113400 | 9284664500 | 202500 | 203000 | 203000 | 202500 | 44 |
| 443 | 20240229 | 113300 | 9275737500 | 203000 | 202500 | 203000 | 202500 | 48 |
| 444 | 20240229 | 113200 | 9266001500 | 202500 | 202500 | 203000 | 202500 | 23 |
| 445 | 20240229 | 113100 | 9261337000 | 202500 | 203000 | 203000 | 202500 | 120 |
| 446 | 20240229 | 113000 | 9237028500 | 203000 | 202500 | 203000 | 202500 | 115 |
| 447 | 20240229 | 112900 | 9213730500 | 203000 | 202500 | 203000 | 202500 | 30 |
| 448 | 20240229 | 112800 | 9207646000 | 203000 | 202500 | 203000 | 202500 | 56 |
| 449 | 20240229 | 112700 | 9196283500 | 203000 | 203000 | 203000 | 202500 | 63 |
| 450 | 20240229 | 112600 | 9183523500 | 203000 | 203000 | 203000 | 202500 | 25 |
| 451 | 20240229 | 112500 | 9178452000 | 203000 | 203000 | 203500 | 203000 | 278 |
| 452 | 20240229 | 112400 | 9122017500 | 203000 | 203000 | 203500 | 203000 | 5 |
| 453 | 20240229 | 112300 | 9121001000 | 203000 | 203000 | 203500 | 203000 | 99 |
| 454 | 20240229 | 112200 | 9100903000 | 203000 | 203500 | 203500 | 203000 | 252 |
| 455 | 20240229 | 112100 | 9049746500 | 203000 | 203500 | 203500 | 203000 | 28 |
| 456 | 20240229 | 112000 | 9044053000 | 203500 | 203500 | 203500 | 203000 | 15 |
| 457 | 20240229 | 111900 | 9041001000 | 203000 | 203000 | 203500 | 203000 | 65 |
| 458 | 20240229 | 111800 | 9027805500 | 203000 | 203000 | 203500 | 202500 | 293 |
| 459 | 20240229 | 111700 | 8968392500 | 203500 | 202500 | 203500 | 202500 | 335 |
| 460 | 20240229 | 111600 | 8900385500 | 203000 | 202500 | 203000 | 202500 | 35 |
| 461 | 20240229 | 111500 | 8893297000 | 202500 | 203000 | 203000 | 202500 | 22 |
| 462 | 20240229 | 111400 | 8888833500 | 202500 | 203000 | 203000 | 202500 | 42 |
| 463 | 20240229 | 111300 | 8880312000 | 203000 | 202500 | 203000 | 202500 | 42 |
| 464 | 20240229 | 111200 | 8871805500 | 203000 | 202500 | 203000 | 202500 | 79 |
| 465 | 20240229 | 111100 | 8855775000 | 202500 | 202500 | 202500 | 202500 | 68 |
| 466 | 20240229 | 111000 | 8842005000 | 202500 | 202500 | 203000 | 202500 | 175 |
| 467 | 20240229 | 110900 | 8806511000 | 203000 | 202500 | 203000 | 202500 | 24 |
| 468 | 20240229 | 110800 | 8801648000 | 203000 | 202500 | 203000 | 202500 | 28 |
| 469 | 20240229 | 110700 | 8795975500 | 202500 | 202500 | 203000 | 202500 | 7 |
| 470 | 20240229 | 110600 | 8794557000 | 203000 | 202500 | 203000 | 202500 | 127 |
| 471 | 20240229 | 110500 | 8768832000 | 203000 | 202500 | 203000 | 202500 | 36 |
| 472 | 20240229 | 110400 | 8761527000 | 203000 | 203000 | 203000 | 202500 | 45 |
| 473 | 20240229 | 110300 | 8752405500 | 202500 | 202500 | 203000 | 202500 | 214 |
| 474 | 20240229 | 110200 | 8709070000 | 202500 | 203000 | 203000 | 202500 | 44 |
| 475 | 20240229 | 110100 | 8700141500 | 203500 | 203000 | 203500 | 203000 | 34 |
| 476 | 20240229 | 110000 | 8693236500 | 203000 | 203500 | 203500 | 203000 | 60 |
| 477 | 20240229 | 105900 | 8681054000 | 203000 | 203500 | 203500 | 203000 | 152 |
| 478 | 20240229 | 105800 | 8650196500 | 203000 | 203500 | 203500 | 203000 | 17 |
| 479 | 20240229 | 105700 | 8646741000 | 203000 | 203000 | 203500 | 203000 | 118 |
| 480 | 20240229 | 105600 | 8622784500 | 203000 | 203000 | 203500 | 203000 | 17 |
| 481 | 20240229 | 105500 | 8619332000 | 203500 | 203000 | 203500 | 203000 | 129 |
| 482 | 20240229 | 105400 | 8593128500 | 203000 | 202500 | 203500 | 202500 | 1643 |
| 483 | 20240229 | 105300 | 8259728500 | 202500 | 202500 | 203000 | 202500 | 133 |
| 484 | 20240229 | 105200 | 8232769500 | 202500 | 202500 | 203000 | 202000 | 412 |
| 485 | 20240229 | 105100 | 8149362000 | 203000 | 202500 | 203000 | 202000 | 451 |
| 486 | 20240229 | 105000 | 8058037000 | 202000 | 202000 | 202500 | 202000 | 6 |
| 487 | 20240229 | 104900 | 8056823000 | 202000 | 202000 | 202500 | 202000 | 19 |
| 488 | 20240229 | 104800 | 8052982000 | 202500 | 202000 | 202500 | 202000 | 105 |
| 489 | 20240229 | 104700 | 8031770000 | 202500 | 203000 | 203000 | 202000 | 123 |
| 490 | 20240229 | 104600 | 8006865500 | 203000 | 203000 | 203000 | 203000 | 8 |
| 491 | 20240229 | 104500 | 8005241500 | 202500 | 202500 | 203000 | 202500 | 35 |
| 492 | 20240229 | 104400 | 7998152500 | 202500 | 202500 | 203000 | 202500 | 159 |
| 493 | 20240229 | 104300 | 7965953500 | 202500 | 203000 | 203000 | 202500 | 473 |
| 494 | 20240229 | 104200 | 7870167500 | 203000 | 202500 | 203000 | 202500 | 61 |
| 495 | 20240229 | 104100 | 7857791000 | 203000 | 203000 | 203000 | 202500 | 94 |
| 496 | 20240229 | 104000 | 7838710500 | 203000 | 203000 | 203000 | 202500 | 38 |
| 497 | 20240229 | 103900 | 7831004000 | 202500 | 203000 | 203000 | 202500 | 14 |
| 498 | 20240229 | 103800 | 7828163000 | 203000 | 202500 | 203000 | 202500 | 42 |
| 499 | 20240229 | 103700 | 7819644500 | 203000 | 202500 | 203000 | 202500 | 47 |
| 500 | 20240229 | 103600 | 7810112500 | 202500 | 202500 | 203000 | 202500 | 93 |
| 501 | 20240229 | 103500 | 7791273000 | 203000 | 202500 | 203000 | 202500 | 96 |
| 502 | 20240229 | 103400 | 7771826000 | 203000 | 202500 | 203000 | 202500 | 70 |
| 503 | 20240229 | 103300 | 7757638500 | 202500 | 202500 | 203000 | 202500 | 71 |
| 504 | 20240229 | 103200 | 7743258500 | 203000 | 202500 | 203000 | 202500 | 48 |
| 505 | 20240229 | 103100 | 7733530500 | 202500 | 202500 | 203000 | 202500 | 399 |
| 506 | 20240229 | 103000 | 7652732500 | 202000 | 202000 | 203000 | 202000 | 751 |
| 507 | 20240229 | 102900 | 7500631000 | 202500 | 202500 | 202500 | 202000 | 154 |
| 508 | 20240229 | 102800 | 7469457000 | 202000 | 202500 | 202500 | 202000 | 173 |
| 509 | 20240229 | 102700 | 7434441500 | 202000 | 202000 | 202500 | 202000 | 30 |
| 510 | 20240229 | 102600 | 7428374000 | 202500 | 202000 | 202500 | 202000 | 51 |
| 511 | 20240229 | 102500 | 7418058500 | 202500 | 202000 | 202500 | 202000 | 31 |
| 512 | 20240229 | 102400 | 7411787500 | 202500 | 202000 | 202500 | 202000 | 46 |
| 513 | 20240229 | 102300 | 7402482500 | 202500 | 202000 | 202500 | 202000 | 74 |
| 514 | 20240229 | 102200 | 7387519000 | 202500 | 202000 | 202500 | 202000 | 57 |
| 515 | 20240229 | 102100 | 7375978500 | 202000 | 202000 | 202500 | 202000 | 68 |
| 516 | 20240229 | 102000 | 7362225500 | 202000 | 202500 | 202500 | 202000 | 94 |
| 517 | 20240229 | 101900 | 7343197500 | 202500 | 202500 | 202500 | 202000 | 48 |
| 518 | 20240229 | 101800 | 7333489500 | 202500 | 202500 | 202500 | 202000 | 32 |
| 519 | 20240229 | 101700 | 7327012000 | 202000 | 202500 | 202500 | 202000 | 19 |
| 520 | 20240229 | 101600 | 7323171500 | 202000 | 202000 | 202500 | 202000 | 59 |
| 521 | 20240229 | 101500 | 7311246000 | 202000 | 202000 | 202500 | 202000 | 100 |
| 522 | 20240229 | 101400 | 7291036500 | 202000 | 202000 | 202500 | 202000 | 89 |
| 523 | 20240229 | 101300 | 7273024500 | 202000 | 202000 | 202500 | 202000 | 14 |
| 524 | 20240229 | 101200 | 7270194500 | 202000 | 202500 | 202500 | 202000 | 176 |
| 525 | 20240229 | 101100 | 7234615500 | 202500 | 202500 | 202500 | 202000 | 148 |
| 526 | 20240229 | 101000 | 7204677000 | 202500 | 202500 | 202500 | 202000 | 59 |
| 527 | 20240229 | 100900 | 7192734500 | 202000 | 202500 | 203000 | 202000 | 762 |
| 528 | 20240229 | 100800 | 7038419000 | 202500 | 203000 | 203000 | 202500 | 92 |
| 529 | 20240229 | 100700 | 7019754000 | 202500 | 203000 | 203000 | 202500 | 68 |
| 530 | 20240229 | 100600 | 7005954500 | 203000 | 203000 | 203000 | 203000 | 42 |
| 531 | 20240229 | 100500 | 6997428500 | 203000 | 202500 | 203000 | 202500 | 79 |
| 532 | 20240229 | 100400 | 6981395000 | 203000 | 203000 | 203000 | 202500 | 54 |
| 533 | 20240229 | 100300 | 6970433500 | 203000 | 203000 | 203000 | 203000 | 74 |
| 534 | 20240229 | 100200 | 6955411500 | 203000 | 203000 | 203000 | 202500 | 94 |
| 535 | 20240229 | 100100 | 6936348500 | 203000 | 203000 | 203000 | 202500 | 45 |
| 536 | 20240229 | 100000 | 6927214500 | 202500 | 203000 | 203000 | 202500 | 23 |
| 537 | 20240229 | 095900 | 6922549500 | 203000 | 203000 | 203000 | 202500 | 109 |
| 538 | 20240229 | 095800 | 6900450000 | 203000 | 202500 | 203000 | 202500 | 62 |
| 539 | 20240229 | 095700 | 6887876000 | 202500 | 203000 | 203000 | 202500 | 93 |
| 540 | 20240229 | 095600 | 6869015500 | 203000 | 202500 | 203000 | 202000 | 942 |
| 541 | 20240229 | 095500 | 6678204000 | 202500 | 202500 | 202500 | 202500 | 61 |
| 542 | 20240229 | 095400 | 6665851500 | 202500 | 202500 | 202500 | 202000 | 73 |
| 543 | 20240229 | 095300 | 6651071000 | 202500 | 202500 | 202500 | 202000 | 40 |
| 544 | 20240229 | 095200 | 6642971500 | 202500 | 202500 | 202500 | 202000 | 55 |
| 545 | 20240229 | 095100 | 6631839000 | 202000 | 202500 | 202500 | 202000 | 134 |
| 546 | 20240229 | 095000 | 6604736000 | 202500 | 202000 | 202500 | 201500 | 491 |
| 547 | 20240229 | 094900 | 6505696500 | 202000 | 202000 | 202000 | 201500 | 228 |
| 548 | 20240229 | 094800 | 6459641500 | 202000 | 202000 | 202000 | 201500 | 61 |
| 549 | 20240229 | 094700 | 6447320000 | 202000 | 202000 | 202000 | 201500 | 51 |
| 550 | 20240229 | 094600 | 6437020000 | 202000 | 202000 | 202000 | 201500 | 159 |
| 551 | 20240229 | 094500 | 6404952500 | 202000 | 202000 | 202000 | 202000 | 157 |
| 552 | 20240229 | 094400 | 6373238500 | 202000 | 202000 | 202000 | 201500 | 84 |
| 553 | 20240229 | 094300 | 6356271000 | 202000 | 202000 | 202500 | 201500 | 334 |
| 554 | 20240229 | 094200 | 6288797000 | 202000 | 202000 | 202500 | 202000 | 1475 |
| 555 | 20240229 | 094100 | 5990818500 | 202000 | 202000 | 202000 | 201500 | 153 |
| 556 | 20240229 | 094000 | 5959963500 | 202000 | 202000 | 202000 | 201500 | 128 |
| 557 | 20240229 | 093900 | 5934147000 | 202000 | 202000 | 202000 | 201500 | 141 |
| 558 | 20240229 | 093800 | 5905703000 | 201500 | 201500 | 202000 | 201500 | 1256 |
| 559 | 20240229 | 093700 | 5652578500 | 201500 | 201000 | 201500 | 201000 | 132 |
| 560 | 20240229 | 093600 | 5626037000 | 201000 | 201000 | 201500 | 201000 | 67 |
| 561 | 20240229 | 093500 | 5612550000 | 201500 | 201000 | 201500 | 201000 | 77 |
| 562 | 20240229 | 093400 | 5597050000 | 201000 | 201000 | 201500 | 201000 | 126 |
| 563 | 20240229 | 093300 | 5571723500 | 201500 | 201000 | 201500 | 201000 | 1183 |
| 564 | 20240229 | 093200 | 5333930000 | 201000 | 201000 | 201000 | 200500 | 75 |
| 565 | 20240229 | 093100 | 5318880500 | 200500 | 201000 | 201000 | 200500 | 167 |
| 566 | 20240229 | 093000 | 5285340000 | 201000 | 201000 | 201000 | 200500 | 201 |
| 567 | 20240229 | 092900 | 5244962000 | 201000 | 201000 | 201500 | 201000 | 230 |
| 568 | 20240229 | 092800 | 5198725500 | 201000 | 201000 | 201500 | 201000 | 247 |
| 569 | 20240229 | 092700 | 5149078000 | 201000 | 201000 | 201500 | 201000 | 18 |
| 570 | 20240229 | 092600 | 5145458000 | 201000 | 201000 | 201500 | 201000 | 127 |
| 571 | 20240229 | 092500 | 5119912500 | 201500 | 201000 | 201500 | 201000 | 267 |
| 572 | 20240229 | 092400 | 5066236500 | 201000 | 201500 | 201500 | 200500 | 417 |
| 573 | 20240229 | 092300 | 4982442000 | 201000 | 201500 | 201500 | 201000 | 146 |
| 574 | 20240229 | 092200 | 4953088500 | 201500 | 201500 | 201500 | 201000 | 220 |
| 575 | 20240229 | 092100 | 4908813500 | 201000 | 201500 | 201500 | 201000 | 166 |
| 576 | 20240229 | 092000 | 4875445000 | 201500 | 201000 | 201500 | 200500 | 484 |
| 577 | 20240229 | 091900 | 4778167500 | 200500 | 201000 | 201000 | 200500 | 264 |
| 578 | 20240229 | 091800 | 4725184000 | 201000 | 200500 | 201000 | 200500 | 157 |
| 579 | 20240229 | 091700 | 4693667500 | 201000 | 200000 | 201000 | 200000 | 761 |
| 580 | 20240229 | 091600 | 4541155500 | 200000 | 201000 | 201000 | 200000 | 4315 |
| 581 | 20240229 | 091500 | 3677290500 | 201000 | 201000 | 201000 | 201000 | 13 |
| 582 | 20240229 | 091400 | 3674677500 | 200500 | 201000 | 201000 | 200500 | 31 |
| 583 | 20240229 | 091300 | 3668455000 | 201000 | 200500 | 201000 | 200500 | 134 |
| 584 | 20240229 | 091200 | 3641539000 | 200500 | 200500 | 200500 | 200000 | 689 |
| 585 | 20240229 | 091100 | 3503410000 | 200500 | 200500 | 201000 | 200500 | 331 |
| 586 | 20240229 | 091000 | 3437039500 | 200500 | 200500 | 200500 | 200000 | 653 |
| 587 | 20240229 | 090900 | 3306123000 | 200500 | 200500 | 200500 | 200000 | 1018 |
| 588 | 20240229 | 090800 | 3102152000 | 200500 | 200500 | 200500 | 200000 | 692 |
| 589 | 20240229 | 090700 | 2963650000 | 200500 | 201000 | 201000 | 200500 | 1052 |
| 590 | 20240229 | 090600 | 2752707000 | 201000 | 201000 | 201000 | 200500 | 895 |
| 591 | 20240229 | 090500 | 2573216500 | 201000 | 201000 | 201500 | 200500 | 4443 |
| 592 | 20240229 | 090400 | 1680124500 | 201000 | 201500 | 201500 | 201000 | 1101 |
| 593 | 20240229 | 090300 | 1458406500 | 201500 | 201500 | 202000 | 201500 | 280 |
| 594 | 20240229 | 090200 | 1401927500 | 201500 | 201500 | 202000 | 201000 | 2218 |
| 595 | 20240229 | 090100 | 955046000 | 201500 | 203000 | 203000 | 201500 | 2056 |
| 596 | 20240229 | 090000 | 539846500 | 202000 | 203500 | 203500 | 202000 | 2431 |