34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 6870 |
| 3 | 20240308 | 185300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 4 | 20240308 | 185200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 5 | 20240308 | 185100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 6 | 20240308 | 185000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 7 | 20240308 | 184900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 8 | 20240308 | 184800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 9 | 20240308 | 184700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 10 | 20240308 | 184600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 11 | 20240308 | 184500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 12 | 20240308 | 184400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 13 | 20240308 | 184300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 14 | 20240308 | 184200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 15 | 20240308 | 184100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 16 | 20240308 | 184000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 17 | 20240308 | 183900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 18 | 20240308 | 183800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 19 | 20240308 | 183700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 20 | 20240308 | 183600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 21 | 20240308 | 183500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 22 | 20240308 | 183400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 23 | 20240308 | 183300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 24 | 20240308 | 183200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 25 | 20240308 | 183100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 26 | 20240308 | 183000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 27 | 20240308 | 182900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 28 | 20240308 | 182800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 29 | 20240308 | 182700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 30 | 20240308 | 182600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 31 | 20240308 | 182500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 32 | 20240308 | 182400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 6870 |
| 33 | 20240308 | 182300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 34 | 20240308 | 182200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 35 | 20240308 | 182100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 36 | 20240308 | 182000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 37 | 20240308 | 181900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 38 | 20240308 | 181800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 39 | 20240308 | 181700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 40 | 20240308 | 181600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 41 | 20240308 | 181500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 42 | 20240308 | 181400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 43 | 20240308 | 181300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 44 | 20240308 | 181200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 45 | 20240308 | 181100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 46 | 20240308 | 181000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 47 | 20240308 | 180900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 48 | 20240308 | 180800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 49 | 20240308 | 180700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 50 | 20240308 | 180600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 51 | 20240308 | 180500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 52 | 20240308 | 180400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 53 | 20240308 | 180300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 54 | 20240308 | 180200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 55 | 20240308 | 180100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 56 | 20240308 | 180000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 57 | 20240308 | 175900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 58 | 20240308 | 175800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 59 | 20240308 | 175700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 60 | 20240308 | 175600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 61 | 20240308 | 175500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 62 | 20240308 | 175400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 6870 |
| 63 | 20240308 | 175300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 64 | 20240308 | 175200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 65 | 20240308 | 175100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 66 | 20240308 | 175000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 67 | 20240308 | 174900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 68 | 20240308 | 174800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 69 | 20240308 | 174700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 70 | 20240308 | 174600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 71 | 20240308 | 174500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 72 | 20240308 | 174400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 73 | 20240308 | 174300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 74 | 20240308 | 174200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 75 | 20240308 | 174100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 76 | 20240308 | 174000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 77 | 20240308 | 173900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 78 | 20240308 | 173800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 79 | 20240308 | 173700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 80 | 20240308 | 173600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 81 | 20240308 | 173500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 82 | 20240308 | 173400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 83 | 20240308 | 173300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 84 | 20240308 | 173200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 85 | 20240308 | 173100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 86 | 20240308 | 173000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 87 | 20240308 | 172900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 88 | 20240308 | 172800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 89 | 20240308 | 172700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 90 | 20240308 | 172600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 91 | 20240308 | 172500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 92 | 20240308 | 172400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 6870 |
| 93 | 20240308 | 172300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 94 | 20240308 | 172200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 95 | 20240308 | 172100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 96 | 20240308 | 172000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 97 | 20240308 | 171900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 98 | 20240308 | 171800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 99 | 20240308 | 171700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 100 | 20240308 | 171600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 101 | 20240308 | 171500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 102 | 20240308 | 171400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 103 | 20240308 | 171300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 104 | 20240308 | 171200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 105 | 20240308 | 171100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 106 | 20240308 | 171000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 107 | 20240308 | 170900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 108 | 20240308 | 170800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 109 | 20240308 | 170700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 110 | 20240308 | 170600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 111 | 20240308 | 170500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 112 | 20240308 | 170400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 113 | 20240308 | 170300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 114 | 20240308 | 170200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 115 | 20240308 | 170100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 116 | 20240308 | 170000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 117 | 20240308 | 165900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 118 | 20240308 | 165800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 119 | 20240308 | 165700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 120 | 20240308 | 165600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 121 | 20240308 | 165500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 122 | 20240308 | 165400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 6870 |
| 123 | 20240308 | 165300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 124 | 20240308 | 165200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 125 | 20240308 | 165100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 126 | 20240308 | 165000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 127 | 20240308 | 164900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 128 | 20240308 | 164800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 129 | 20240308 | 164700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 130 | 20240308 | 164600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 131 | 20240308 | 164500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 132 | 20240308 | 164400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 133 | 20240308 | 164300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 134 | 20240308 | 164200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 135 | 20240308 | 164100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 136 | 20240308 | 164000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 137 | 20240308 | 163900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 138 | 20240308 | 163800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 139 | 20240308 | 163700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 140 | 20240308 | 163600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 141 | 20240308 | 163500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 142 | 20240308 | 163400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 143 | 20240308 | 163300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 144 | 20240308 | 163200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 145 | 20240308 | 163100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 146 | 20240308 | 163000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 147 | 20240308 | 162900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 148 | 20240308 | 162800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 149 | 20240308 | 162700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 150 | 20240308 | 162600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 151 | 20240308 | 162500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 152 | 20240308 | 162400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 6870 |
| 153 | 20240308 | 162300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 154 | 20240308 | 162200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 155 | 20240308 | 162100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 156 | 20240308 | 162000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 157 | 20240308 | 161900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 158 | 20240308 | 161800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 159 | 20240308 | 161700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 160 | 20240308 | 161600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 161 | 20240308 | 161500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 162 | 20240308 | 161400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 163 | 20240308 | 161300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 164 | 20240308 | 161200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 165 | 20240308 | 161100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 166 | 20240308 | 161000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 167 | 20240308 | 160900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 168 | 20240308 | 160800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 169 | 20240308 | 160700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 170 | 20240308 | 160600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 171 | 20240308 | 160500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 172 | 20240308 | 160400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 173 | 20240308 | 160300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 174 | 20240308 | 160200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 175 | 20240308 | 160100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 176 | 20240308 | 160000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 177 | 20240308 | 155900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 178 | 20240308 | 155800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 179 | 20240308 | 155700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 180 | 20240308 | 155600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 181 | 20240308 | 155500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 182 | 20240308 | 155400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 6870 |
| 183 | 20240308 | 155300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 184 | 20240308 | 155200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 185 | 20240308 | 155100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 186 | 20240308 | 155000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 187 | 20240308 | 154900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 188 | 20240308 | 154800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 189 | 20240308 | 154700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 190 | 20240308 | 154600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 191 | 20240308 | 154500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 192 | 20240308 | 154400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 193 | 20240308 | 154300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 194 | 20240308 | 154200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 195 | 20240308 | 154100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 196 | 20240308 | 154000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 197 | 20240308 | 153900 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 198 | 20240308 | 153800 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 199 | 20240308 | 153700 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 200 | 20240308 | 153600 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 201 | 20240308 | 153500 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 202 | 20240308 | 153400 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 203 | 20240308 | 153300 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 204 | 20240308 | 153200 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 205 | 20240308 | 153100 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 0 |
| 206 | 20240308 | 153000 | 33469247500 | 188800 | 188800 | 188800 | 188800 | 6870 |
| 207 | 20240308 | 152900 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 208 | 20240308 | 152800 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 209 | 20240308 | 152700 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 210 | 20240308 | 152600 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 211 | 20240308 | 152500 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 212 | 20240308 | 152400 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 213 | 20240308 | 152300 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 214 | 20240308 | 152200 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 215 | 20240308 | 152100 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 216 | 20240308 | 152000 | 32172191500 | 189200 | 189200 | 189200 | 189200 | 0 |
| 217 | 20240308 | 151900 | 32172191500 | 189200 | 189100 | 189200 | 189100 | 746 |
| 218 | 20240308 | 151800 | 32031114300 | 189100 | 188900 | 189100 | 188900 | 197 |
| 219 | 20240308 | 151700 | 31993882300 | 189000 | 188900 | 189100 | 188900 | 347 |
| 220 | 20240308 | 151600 | 31928311600 | 189000 | 189000 | 189100 | 188900 | 441 |
| 221 | 20240308 | 151500 | 31844971700 | 189100 | 188900 | 189100 | 188800 | 539 |
| 222 | 20240308 | 151400 | 31743144200 | 189000 | 188800 | 189000 | 188800 | 809 |
| 223 | 20240308 | 151300 | 31590307600 | 188900 | 188900 | 189000 | 188800 | 1126 |
| 224 | 20240308 | 151200 | 31377599400 | 189000 | 189000 | 189100 | 188900 | 1249 |
| 225 | 20240308 | 151100 | 31141529100 | 189000 | 189000 | 189100 | 189000 | 296 |
| 226 | 20240308 | 151000 | 31085579600 | 189100 | 189000 | 189100 | 189000 | 248 |
| 227 | 20240308 | 150900 | 31038696000 | 189100 | 189000 | 189100 | 189000 | 164 |
| 228 | 20240308 | 150800 | 31007692300 | 189000 | 189000 | 189100 | 189000 | 95 |
| 229 | 20240308 | 150700 | 30989736400 | 189000 | 189100 | 189100 | 189000 | 392 |
| 230 | 20240308 | 150600 | 30915638000 | 189100 | 189000 | 189100 | 189000 | 661 |
| 231 | 20240308 | 150500 | 30790657500 | 189000 | 189100 | 189200 | 189000 | 779 |
| 232 | 20240308 | 150400 | 30643368500 | 189100 | 189200 | 189200 | 189100 | 714 |
| 233 | 20240308 | 150300 | 30508314500 | 189200 | 189200 | 189300 | 189100 | 1000 |
| 234 | 20240308 | 150200 | 30319105700 | 189200 | 189200 | 189300 | 189100 | 836 |
| 235 | 20240308 | 150100 | 30160942400 | 189200 | 189300 | 189400 | 189200 | 629 |
| 236 | 20240308 | 150000 | 30041899300 | 189300 | 189300 | 189400 | 189300 | 502 |
| 237 | 20240308 | 145900 | 29946869500 | 189300 | 189400 | 189400 | 189300 | 236 |
| 238 | 20240308 | 145800 | 29902191400 | 189300 | 189400 | 189400 | 189300 | 143 |
| 239 | 20240308 | 145700 | 29875120600 | 189400 | 189300 | 189400 | 189300 | 43 |
| 240 | 20240308 | 145600 | 29866980500 | 189400 | 189400 | 189400 | 189300 | 289 |
| 241 | 20240308 | 145500 | 29812269300 | 189300 | 189300 | 189400 | 189300 | 222 |
| 242 | 20240308 | 145400 | 29770231500 | 189400 | 189400 | 189400 | 189300 | 233 |
| 243 | 20240308 | 145300 | 29726105300 | 189400 | 189300 | 189400 | 189300 | 889 |
| 244 | 20240308 | 145200 | 29557795600 | 189400 | 189500 | 189500 | 189300 | 967 |
| 245 | 20240308 | 145100 | 29374638000 | 189400 | 189500 | 189600 | 189400 | 1588 |
| 246 | 20240308 | 145000 | 29073720200 | 189500 | 189500 | 189600 | 189500 | 77 |
| 247 | 20240308 | 144900 | 29059127700 | 189500 | 189500 | 189600 | 189500 | 210 |
| 248 | 20240308 | 144800 | 29019315300 | 189500 | 189500 | 189600 | 189500 | 123 |
| 249 | 20240308 | 144700 | 28996003000 | 189500 | 189500 | 189500 | 189500 | 272 |
| 250 | 20240308 | 144600 | 28944459000 | 189500 | 189500 | 189600 | 189500 | 35 |
| 251 | 20240308 | 144500 | 28937826100 | 189600 | 189500 | 189600 | 189500 | 38 |
| 252 | 20240308 | 144400 | 28930623600 | 189600 | 189500 | 189600 | 189500 | 259 |
| 253 | 20240308 | 144300 | 28881542700 | 189500 | 189600 | 189600 | 189500 | 282 |
| 254 | 20240308 | 144200 | 28828103200 | 189500 | 189600 | 189700 | 189500 | 592 |
| 255 | 20240308 | 144100 | 28715900300 | 189600 | 189600 | 189700 | 189600 | 274 |
| 256 | 20240308 | 144000 | 28663949500 | 189600 | 189600 | 189700 | 189600 | 52 |
| 257 | 20240308 | 143900 | 28654088100 | 189700 | 189600 | 189700 | 189600 | 133 |
| 258 | 20240308 | 143800 | 28628869500 | 189700 | 189500 | 189700 | 189500 | 1055 |
| 259 | 20240308 | 143700 | 28428757100 | 189500 | 189500 | 189700 | 189500 | 1274 |
| 260 | 20240308 | 143600 | 28187209400 | 189500 | 189600 | 189600 | 189500 | 26 |
| 261 | 20240308 | 143500 | 28182281500 | 189500 | 189500 | 189600 | 189500 | 112 |
| 262 | 20240308 | 143400 | 28161057000 | 189500 | 189500 | 189600 | 189500 | 150 |
| 263 | 20240308 | 143300 | 28132631900 | 189600 | 189500 | 189600 | 189500 | 156 |
| 264 | 20240308 | 143200 | 28103058200 | 189500 | 189500 | 189600 | 189400 | 220 |
| 265 | 20240308 | 143100 | 28061369000 | 189600 | 189600 | 189600 | 189500 | 537 |
| 266 | 20240308 | 143000 | 27959604600 | 189500 | 189500 | 189600 | 189500 | 317 |
| 267 | 20240308 | 142900 | 27899530500 | 189500 | 189500 | 189600 | 189500 | 111 |
| 268 | 20240308 | 142800 | 27878495500 | 189600 | 189600 | 189600 | 189500 | 896 |
| 269 | 20240308 | 142700 | 27708616800 | 189600 | 189700 | 189700 | 189500 | 568 |
| 270 | 20240308 | 142600 | 27600929000 | 189700 | 189600 | 189700 | 189600 | 165 |
| 271 | 20240308 | 142500 | 27569633300 | 189700 | 189600 | 189700 | 189600 | 90 |
| 272 | 20240308 | 142400 | 27552568900 | 189600 | 189500 | 189600 | 189500 | 417 |
| 273 | 20240308 | 142300 | 27473513600 | 189500 | 189500 | 189500 | 189500 | 105 |
| 274 | 20240308 | 142200 | 27453616100 | 189500 | 189500 | 189500 | 189500 | 79 |
| 275 | 20240308 | 142100 | 27438645600 | 189500 | 189500 | 189500 | 189500 | 50 |
| 276 | 20240308 | 142000 | 27429170600 | 189500 | 189500 | 189600 | 189500 | 190 |
| 277 | 20240308 | 141900 | 27393156400 | 189500 | 189600 | 189600 | 189500 | 234 |
| 278 | 20240308 | 141800 | 27348802000 | 189600 | 189600 | 189600 | 189600 | 141 |
| 279 | 20240308 | 141700 | 27322068400 | 189600 | 189600 | 189600 | 189600 | 113 |
| 280 | 20240308 | 141600 | 27300643600 | 189600 | 189600 | 189700 | 189600 | 279 |
| 281 | 20240308 | 141500 | 27247727000 | 189600 | 189500 | 189700 | 189500 | 218 |
| 282 | 20240308 | 141400 | 27206395000 | 189500 | 189600 | 189700 | 189500 | 788 |
| 283 | 20240308 | 141300 | 27056992200 | 189600 | 189600 | 189700 | 189600 | 2519 |
| 284 | 20240308 | 141200 | 26579388700 | 189600 | 189800 | 189800 | 189600 | 231 |
| 285 | 20240308 | 141100 | 26535564700 | 189700 | 189600 | 189700 | 189600 | 321 |
| 286 | 20240308 | 141000 | 26474674500 | 189600 | 189600 | 189700 | 189600 | 318 |
| 287 | 20240308 | 140900 | 26414369200 | 189600 | 189700 | 189700 | 189600 | 139 |
| 288 | 20240308 | 140800 | 26388002300 | 189700 | 189600 | 189700 | 189600 | 240 |
| 289 | 20240308 | 140700 | 26342479700 | 189600 | 189700 | 189800 | 189600 | 159 |
| 290 | 20240308 | 140600 | 26312317100 | 189700 | 189500 | 189700 | 189500 | 407 |
| 291 | 20240308 | 140500 | 26235142000 | 189500 | 189700 | 189700 | 189500 | 1253 |
| 292 | 20240308 | 140400 | 25997553000 | 189700 | 189800 | 189900 | 189700 | 312 |
| 293 | 20240308 | 140300 | 25938336900 | 189800 | 189700 | 189900 | 189700 | 264 |
| 294 | 20240308 | 140200 | 25888230300 | 189700 | 189800 | 189900 | 189700 | 330 |
| 295 | 20240308 | 140100 | 25825596600 | 189800 | 189800 | 190000 | 189800 | 1045 |
| 296 | 20240308 | 140000 | 25627155000 | 189800 | 189700 | 189900 | 189600 | 620 |
| 297 | 20240308 | 135900 | 25509506600 | 189600 | 189500 | 189700 | 189500 | 265 |
| 298 | 20240308 | 135800 | 25459247100 | 189500 | 189500 | 189700 | 189400 | 846 |
| 299 | 20240308 | 135700 | 25298889500 | 189400 | 189300 | 189500 | 189300 | 143 |
| 300 | 20240308 | 135600 | 25271803500 | 189300 | 189300 | 189500 | 189300 | 159 |
| 301 | 20240308 | 135500 | 25241689400 | 189500 | 189400 | 189500 | 189400 | 234 |
| 302 | 20240308 | 135400 | 25197368700 | 189400 | 189500 | 189500 | 189300 | 205 |
| 303 | 20240308 | 135300 | 25158542200 | 189400 | 189300 | 189500 | 189300 | 238 |
| 304 | 20240308 | 135200 | 25113470800 | 189300 | 189200 | 189400 | 189200 | 167 |
| 305 | 20240308 | 135100 | 25081858900 | 189200 | 189000 | 189200 | 189000 | 433 |
| 306 | 20240308 | 135000 | 24999956300 | 189100 | 189000 | 189100 | 188900 | 362 |
| 307 | 20240308 | 134900 | 24931538900 | 189000 | 188900 | 189000 | 188900 | 260 |
| 308 | 20240308 | 134800 | 24882422800 | 188900 | 188900 | 189000 | 188900 | 250 |
| 309 | 20240308 | 134700 | 24835193900 | 188900 | 189000 | 189000 | 188900 | 25 |
| 310 | 20240308 | 134600 | 24830469200 | 189000 | 189000 | 189100 | 189000 | 223 |
| 311 | 20240308 | 134500 | 24788320900 | 189100 | 189000 | 189100 | 189000 | 239 |
| 312 | 20240308 | 134400 | 24743147800 | 189100 | 189000 | 189100 | 189000 | 164 |
| 313 | 20240308 | 134300 | 24712144300 | 189000 | 189000 | 189100 | 189000 | 55 |
| 314 | 20240308 | 134200 | 24701746700 | 189100 | 189100 | 189100 | 189000 | 308 |
| 315 | 20240308 | 134100 | 24643515800 | 189100 | 189100 | 189200 | 189100 | 155 |
| 316 | 20240308 | 134000 | 24614203200 | 189100 | 189200 | 189200 | 189100 | 80 |
| 317 | 20240308 | 133900 | 24599069000 | 189200 | 189200 | 189200 | 189200 | 154 |
| 318 | 20240308 | 133800 | 24569932200 | 189200 | 189200 | 189300 | 189200 | 37 |
| 319 | 20240308 | 133700 | 24562930500 | 189200 | 189200 | 189300 | 189200 | 183 |
| 320 | 20240308 | 133600 | 24528304400 | 189300 | 189300 | 189300 | 189200 | 88 |
| 321 | 20240308 | 133500 | 24511651900 | 189200 | 189200 | 189300 | 189200 | 105 |
| 322 | 20240308 | 133400 | 24491781400 | 189200 | 189300 | 189400 | 189200 | 140 |
| 323 | 20240308 | 133300 | 24465277200 | 189400 | 189300 | 189400 | 189300 | 479 |
| 324 | 20240308 | 133200 | 24374565000 | 189300 | 189300 | 189400 | 189200 | 242 |
| 325 | 20240308 | 133100 | 24328749700 | 189300 | 189200 | 189400 | 189100 | 235 |
| 326 | 20240308 | 133000 | 24284271800 | 189200 | 189200 | 189200 | 189100 | 104 |
| 327 | 20240308 | 132900 | 24264598000 | 189200 | 189300 | 189300 | 189100 | 410 |
| 328 | 20240308 | 132800 | 24186992900 | 189400 | 188800 | 189400 | 188800 | 869 |
| 329 | 20240308 | 132700 | 24022720100 | 188800 | 188800 | 188900 | 188800 | 104 |
| 330 | 20240308 | 132600 | 24003084100 | 188800 | 188800 | 188900 | 188800 | 224 |
| 331 | 20240308 | 132500 | 23960786400 | 188800 | 188700 | 188800 | 188700 | 93 |
| 332 | 20240308 | 132400 | 23943235700 | 188700 | 188600 | 188700 | 188600 | 138 |
| 333 | 20240308 | 132300 | 23917199100 | 188600 | 188500 | 188700 | 188500 | 127 |
| 334 | 20240308 | 132200 | 23893254200 | 188500 | 188600 | 188600 | 188500 | 143 |
| 335 | 20240308 | 132100 | 23866288700 | 188600 | 188600 | 188600 | 188500 | 194 |
| 336 | 20240308 | 132000 | 23829706700 | 188500 | 188400 | 188600 | 188400 | 1280 |
| 337 | 20240308 | 131900 | 23588425500 | 188500 | 188400 | 188500 | 188400 | 224 |
| 338 | 20240308 | 131800 | 23546211400 | 188400 | 188400 | 188400 | 188400 | 170 |
| 339 | 20240308 | 131700 | 23514183400 | 188400 | 188600 | 188600 | 188400 | 500 |
| 340 | 20240308 | 131600 | 23419946200 | 188500 | 188400 | 188500 | 188400 | 71 |
| 341 | 20240308 | 131500 | 23406563100 | 188500 | 188400 | 188500 | 188400 | 235 |
| 342 | 20240308 | 131400 | 23362275600 | 188400 | 188500 | 188500 | 188400 | 480 |
| 343 | 20240308 | 131300 | 23271806600 | 188500 | 188500 | 188500 | 188500 | 169 |
| 344 | 20240308 | 131200 | 23239950100 | 188500 | 188600 | 188600 | 188500 | 82 |
| 345 | 20240308 | 131100 | 23224490900 | 188500 | 188500 | 188600 | 188500 | 121 |
| 346 | 20240308 | 131000 | 23201676100 | 188500 | 188500 | 188600 | 188500 | 56 |
| 347 | 20240308 | 130900 | 23191119300 | 188500 | 188500 | 188600 | 188500 | 75 |
| 348 | 20240308 | 130800 | 23176981700 | 188500 | 188600 | 188600 | 188500 | 326 |
| 349 | 20240308 | 130700 | 23115501500 | 188600 | 188600 | 188700 | 188600 | 63 |
| 350 | 20240308 | 130600 | 23103618700 | 188600 | 188600 | 188700 | 188600 | 91 |
| 351 | 20240308 | 130500 | 23086456000 | 188700 | 188600 | 188700 | 188500 | 867 |
| 352 | 20240308 | 130400 | 22922942000 | 188600 | 188500 | 188600 | 188500 | 604 |
| 353 | 20240308 | 130300 | 22809035800 | 188500 | 188500 | 188600 | 188500 | 47 |
| 354 | 20240308 | 130200 | 22800176200 | 188500 | 188500 | 188500 | 188400 | 316 |
| 355 | 20240308 | 130100 | 22740613400 | 188500 | 188400 | 188500 | 188400 | 51 |
| 356 | 20240308 | 130000 | 22731003700 | 188400 | 188400 | 188500 | 188400 | 34 |
| 357 | 20240308 | 125900 | 22724597900 | 188400 | 188400 | 188400 | 188400 | 111 |
| 358 | 20240308 | 125800 | 22703685500 | 188300 | 188500 | 188500 | 188300 | 427 |
| 359 | 20240308 | 125700 | 22623232100 | 188500 | 188500 | 188500 | 188400 | 89 |
| 360 | 20240308 | 125600 | 22606457000 | 188400 | 188500 | 188500 | 188400 | 80 |
| 361 | 20240308 | 125500 | 22591384400 | 188500 | 188400 | 188500 | 188400 | 29 |
| 362 | 20240308 | 125400 | 22585919600 | 188500 | 188400 | 188500 | 188300 | 405 |
| 363 | 20240308 | 125300 | 22509626900 | 188300 | 188400 | 188400 | 188300 | 38 |
| 364 | 20240308 | 125200 | 22502471300 | 188300 | 188400 | 188500 | 188300 | 738 |
| 365 | 20240308 | 125100 | 22363468500 | 188400 | 188400 | 188500 | 188400 | 74 |
| 366 | 20240308 | 125000 | 22349520200 | 188400 | 188300 | 188500 | 188300 | 246 |
| 367 | 20240308 | 124900 | 22303175400 | 188400 | 188400 | 188400 | 188300 | 712 |
| 368 | 20240308 | 124800 | 22169101500 | 188300 | 188400 | 188400 | 188300 | 541 |
| 369 | 20240308 | 124700 | 22067180900 | 188400 | 188500 | 188500 | 188400 | 186 |
| 370 | 20240308 | 124600 | 22032125300 | 188500 | 188500 | 188600 | 188500 | 64 |
| 371 | 20240308 | 124500 | 22020061200 | 188600 | 188500 | 188600 | 188500 | 328 |
| 372 | 20240308 | 124400 | 21958230100 | 188500 | 188500 | 188600 | 188500 | 133 |
| 373 | 20240308 | 124300 | 21933158900 | 188500 | 188500 | 188600 | 188500 | 134 |
| 374 | 20240308 | 124200 | 21907899500 | 188600 | 188500 | 188600 | 188500 | 84 |
| 375 | 20240308 | 124100 | 21892065100 | 188500 | 188500 | 188600 | 188500 | 36 |
| 376 | 20240308 | 124000 | 21885278300 | 188500 | 188600 | 188600 | 188400 | 160 |
| 377 | 20240308 | 123900 | 21855128000 | 188600 | 188500 | 188600 | 188500 | 109 |
| 378 | 20240308 | 123800 | 21834581300 | 188500 | 188500 | 188600 | 188500 | 15 |
| 379 | 20240308 | 123700 | 21831753100 | 188500 | 188600 | 188600 | 188500 | 368 |
| 380 | 20240308 | 123600 | 21762370400 | 188600 | 188700 | 188700 | 188600 | 256 |
| 381 | 20240308 | 123500 | 21714070100 | 188700 | 188700 | 188800 | 188700 | 85 |
| 382 | 20240308 | 123400 | 21698029600 | 188700 | 188700 | 188800 | 188700 | 16 |
| 383 | 20240308 | 123300 | 21695010300 | 188700 | 188800 | 189000 | 188700 | 138 |
| 384 | 20240308 | 123200 | 21668951800 | 188800 | 188600 | 188900 | 188600 | 49 |
| 385 | 20240308 | 123100 | 21659705700 | 188600 | 188800 | 188900 | 188600 | 52 |
| 386 | 20240308 | 123000 | 21649885400 | 188800 | 188600 | 189000 | 188600 | 217 |
| 387 | 20240308 | 122900 | 21608928200 | 188600 | 188600 | 188700 | 188600 | 60 |
| 388 | 20240308 | 122800 | 21597611500 | 188600 | 188600 | 188700 | 188600 | 174 |
| 389 | 20240308 | 122700 | 21564788400 | 188700 | 188500 | 189000 | 188400 | 245 |
| 390 | 20240308 | 122600 | 21518544400 | 188300 | 188500 | 188900 | 188300 | 879 |
| 391 | 20240308 | 122500 | 21352913700 | 188500 | 188600 | 188600 | 188500 | 92 |
| 392 | 20240308 | 122400 | 21335570600 | 188600 | 188600 | 188700 | 188500 | 338 |
| 393 | 20240308 | 122300 | 21271827500 | 188700 | 188600 | 188700 | 188600 | 51 |
| 394 | 20240308 | 122200 | 21262206600 | 188600 | 188600 | 188700 | 188500 | 185 |
| 395 | 20240308 | 122100 | 21227314400 | 188600 | 188600 | 188600 | 188500 | 78 |
| 396 | 20240308 | 122000 | 21212603800 | 188700 | 188500 | 188800 | 188500 | 425 |
| 397 | 20240308 | 121900 | 21132451300 | 188600 | 188400 | 188600 | 188300 | 101 |
| 398 | 20240308 | 121800 | 21113419200 | 188500 | 188400 | 188500 | 188300 | 322 |
| 399 | 20240308 | 121700 | 21052754000 | 188400 | 188400 | 188500 | 188400 | 52 |
| 400 | 20240308 | 121600 | 21042956600 | 188400 | 188700 | 188700 | 188400 | 461 |
| 401 | 20240308 | 121500 | 20956026800 | 188700 | 188700 | 188800 | 188700 | 29 |
| 402 | 20240308 | 121400 | 20950553700 | 188700 | 188600 | 188700 | 188500 | 231 |
| 403 | 20240308 | 121300 | 20906991600 | 188600 | 188500 | 188600 | 188500 | 112 |
| 404 | 20240308 | 121200 | 20885876000 | 188600 | 188600 | 188600 | 188500 | 16 |
| 405 | 20240308 | 121100 | 20882859200 | 188500 | 188200 | 188600 | 188200 | 409 |
| 406 | 20240308 | 121000 | 20805816600 | 188200 | 188300 | 188300 | 188200 | 311 |
| 407 | 20240308 | 120900 | 20747277300 | 188300 | 188100 | 188300 | 188100 | 233 |
| 408 | 20240308 | 120800 | 20703427900 | 188200 | 188200 | 188200 | 188100 | 441 |
| 409 | 20240308 | 120700 | 20620432900 | 188200 | 188300 | 188300 | 188200 | 195 |
| 410 | 20240308 | 120600 | 20583719600 | 188300 | 188300 | 188300 | 188200 | 1329 |
| 411 | 20240308 | 120500 | 20333484500 | 188200 | 188300 | 188300 | 188200 | 398 |
| 412 | 20240308 | 120400 | 20258578800 | 188300 | 188400 | 188500 | 188200 | 2199 |
| 413 | 20240308 | 120300 | 19844399900 | 188500 | 188500 | 188500 | 188400 | 819 |
| 414 | 20240308 | 120200 | 19690029900 | 188500 | 188500 | 188600 | 188500 | 135 |
| 415 | 20240308 | 120100 | 19664579800 | 188600 | 188500 | 188600 | 188500 | 734 |
| 416 | 20240308 | 120000 | 19526193600 | 188500 | 188500 | 188600 | 188500 | 243 |
| 417 | 20240308 | 115900 | 19480386700 | 188500 | 188500 | 188600 | 188500 | 124 |
| 418 | 20240308 | 115800 | 19457009300 | 188600 | 188600 | 188700 | 188500 | 380 |
| 419 | 20240308 | 115700 | 19385342400 | 188600 | 188600 | 188700 | 188600 | 149 |
| 420 | 20240308 | 115600 | 19357240300 | 188600 | 188700 | 188700 | 188600 | 557 |
| 421 | 20240308 | 115500 | 19252150200 | 188700 | 188800 | 188800 | 188700 | 148 |
| 422 | 20240308 | 115400 | 19224218700 | 188700 | 188900 | 188900 | 188700 | 1065 |
| 423 | 20240308 | 115300 | 19023145400 | 188900 | 188900 | 189000 | 188900 | 147 |
| 424 | 20240308 | 115200 | 18995376500 | 188900 | 189000 | 189000 | 188900 | 121 |
| 425 | 20240308 | 115100 | 18972515400 | 189000 | 189000 | 189000 | 188900 | 186 |
| 426 | 20240308 | 115000 | 18937368900 | 188900 | 189000 | 189000 | 188900 | 88 |
| 427 | 20240308 | 114900 | 18920744300 | 189000 | 189000 | 189100 | 188900 | 490 |
| 428 | 20240308 | 114800 | 18828137200 | 189000 | 189100 | 189200 | 189000 | 420 |
| 429 | 20240308 | 114700 | 18748725400 | 189100 | 189100 | 189200 | 189100 | 193 |
| 430 | 20240308 | 114600 | 18712228800 | 189100 | 189100 | 189200 | 189100 | 47 |
| 431 | 20240308 | 114500 | 18703340500 | 189100 | 189100 | 189200 | 189100 | 124 |
| 432 | 20240308 | 114400 | 18679892000 | 189200 | 189100 | 189200 | 189100 | 52 |
| 433 | 20240308 | 114300 | 18670057000 | 189200 | 189300 | 189300 | 189100 | 606 |
| 434 | 20240308 | 114200 | 18555396800 | 189300 | 189300 | 189400 | 189200 | 108 |
| 435 | 20240308 | 114100 | 18534954700 | 189300 | 189300 | 189400 | 189300 | 37 |
| 436 | 20240308 | 114000 | 18527949700 | 189300 | 189400 | 189500 | 189300 | 271 |
| 437 | 20240308 | 113900 | 18476632100 | 189300 | 189300 | 189400 | 189300 | 68 |
| 438 | 20240308 | 113800 | 18463759400 | 189300 | 189400 | 189500 | 189300 | 295 |
| 439 | 20240308 | 113700 | 18407881300 | 189300 | 189500 | 189600 | 189300 | 400 |
| 440 | 20240308 | 113600 | 18332110700 | 189400 | 189600 | 189600 | 189400 | 195 |
| 441 | 20240308 | 113500 | 18295166700 | 189600 | 189600 | 189700 | 189600 | 78 |
| 442 | 20240308 | 113400 | 18280377800 | 189600 | 189400 | 189600 | 189400 | 416 |
| 443 | 20240308 | 113300 | 18201548300 | 189400 | 189700 | 189700 | 189400 | 395 |
| 444 | 20240308 | 113200 | 18126690300 | 189600 | 189600 | 189700 | 189600 | 83 |
| 445 | 20240308 | 113100 | 18110953300 | 189600 | 189700 | 189800 | 189600 | 571 |
| 446 | 20240308 | 113000 | 18002639300 | 189700 | 189700 | 189800 | 189700 | 124 |
| 447 | 20240308 | 112900 | 17979110100 | 189700 | 189900 | 189900 | 189700 | 561 |
| 448 | 20240308 | 112800 | 17872625800 | 189800 | 189800 | 189900 | 189800 | 181 |
| 449 | 20240308 | 112700 | 17838270800 | 189800 | 189900 | 189900 | 189800 | 298 |
| 450 | 20240308 | 112600 | 17781690900 | 189900 | 189900 | 190000 | 189900 | 166 |
| 451 | 20240308 | 112500 | 17750166800 | 189900 | 189900 | 190000 | 189800 | 512 |
| 452 | 20240308 | 112400 | 17652938100 | 189800 | 190000 | 190000 | 189800 | 159 |
| 453 | 20240308 | 112300 | 17622746300 | 190000 | 189900 | 190000 | 189900 | 87 |
| 454 | 20240308 | 112200 | 17606219100 | 189900 | 189900 | 189900 | 189900 | 424 |
| 455 | 20240308 | 112100 | 17525701500 | 189900 | 189900 | 190000 | 189900 | 56 |
| 456 | 20240308 | 112000 | 17515066100 | 189900 | 189900 | 190000 | 189900 | 64 |
| 457 | 20240308 | 111900 | 17502912200 | 189900 | 189900 | 190000 | 189900 | 95 |
| 458 | 20240308 | 111800 | 17484870800 | 189900 | 190000 | 190000 | 189900 | 95 |
| 459 | 20240308 | 111700 | 17466827100 | 190000 | 189900 | 190000 | 189900 | 214 |
| 460 | 20240308 | 111600 | 17426186300 | 189900 | 189800 | 190000 | 189800 | 958 |
| 461 | 20240308 | 111500 | 17244266000 | 189800 | 190000 | 190000 | 189800 | 790 |
| 462 | 20240308 | 111400 | 17094246700 | 189900 | 190000 | 190000 | 189900 | 131 |
| 463 | 20240308 | 111300 | 17069364300 | 189900 | 190000 | 190000 | 189900 | 43 |
| 464 | 20240308 | 111200 | 17061197800 | 189900 | 189900 | 190000 | 189900 | 147 |
| 465 | 20240308 | 111100 | 17033273700 | 189900 | 189900 | 190000 | 189800 | 1038 |
| 466 | 20240308 | 111000 | 16836156100 | 189800 | 189900 | 189900 | 189800 | 701 |
| 467 | 20240308 | 110900 | 16703080200 | 189900 | 190000 | 190100 | 189900 | 409 |
| 468 | 20240308 | 110800 | 16625370800 | 190000 | 190000 | 190100 | 190000 | 309 |
| 469 | 20240308 | 110700 | 16566657400 | 190000 | 190000 | 190100 | 190000 | 105 |
| 470 | 20240308 | 110600 | 16546706900 | 190000 | 190100 | 190200 | 190000 | 133 |
| 471 | 20240308 | 110500 | 16521424900 | 190100 | 190100 | 190200 | 190100 | 390 |
| 472 | 20240308 | 110400 | 16447277700 | 190100 | 190100 | 190200 | 190100 | 514 |
| 473 | 20240308 | 110300 | 16349523500 | 190100 | 190200 | 190300 | 190100 | 598 |
| 474 | 20240308 | 110200 | 16235776900 | 190200 | 190200 | 190300 | 190100 | 1341 |
| 475 | 20240308 | 110100 | 15980698800 | 190100 | 189800 | 190100 | 189800 | 5457 |
| 476 | 20240308 | 110000 | 14943929500 | 189800 | 189800 | 189900 | 189700 | 662 |
| 477 | 20240308 | 105900 | 14818282100 | 189800 | 189800 | 189900 | 189700 | 896 |
| 478 | 20240308 | 105800 | 14648216300 | 189800 | 189700 | 189800 | 189700 | 240 |
| 479 | 20240308 | 105700 | 14602672500 | 189800 | 189500 | 189900 | 189500 | 2520 |
| 480 | 20240308 | 105600 | 14124584900 | 189500 | 189400 | 189600 | 189400 | 846 |
| 481 | 20240308 | 105500 | 13964268600 | 189400 | 189400 | 189500 | 189400 | 224 |
| 482 | 20240308 | 105400 | 13921836400 | 189400 | 189300 | 189500 | 189300 | 594 |
| 483 | 20240308 | 105300 | 13809326700 | 189300 | 189300 | 189400 | 189300 | 645 |
| 484 | 20240308 | 105200 | 13687221200 | 189200 | 189200 | 189300 | 189200 | 226 |
| 485 | 20240308 | 105100 | 13644444700 | 189300 | 189100 | 189300 | 189100 | 284 |
| 486 | 20240308 | 105000 | 13590711800 | 189200 | 189000 | 189200 | 189000 | 157 |
| 487 | 20240308 | 104900 | 13561025000 | 189000 | 189000 | 189100 | 189000 | 90 |
| 488 | 20240308 | 104800 | 13544010200 | 189000 | 189100 | 189300 | 189000 | 486 |
| 489 | 20240308 | 104700 | 13452087900 | 189200 | 189200 | 189200 | 189100 | 125 |
| 490 | 20240308 | 104600 | 13428441600 | 189100 | 189100 | 189200 | 189100 | 210 |
| 491 | 20240308 | 104500 | 13388716700 | 189200 | 189200 | 189300 | 189100 | 254 |
| 492 | 20240308 | 104400 | 13340659200 | 189200 | 188900 | 189200 | 188900 | 1713 |
| 493 | 20240308 | 104300 | 13016942100 | 188900 | 188900 | 188900 | 188800 | 162 |
| 494 | 20240308 | 104200 | 12986347100 | 188900 | 188900 | 188900 | 188800 | 177 |
| 495 | 20240308 | 104100 | 12952923500 | 188900 | 188800 | 188900 | 188800 | 354 |
| 496 | 20240308 | 104000 | 12886068000 | 188800 | 188800 | 188900 | 188800 | 131 |
| 497 | 20240308 | 103900 | 12861331200 | 188800 | 188900 | 188900 | 188800 | 90 |
| 498 | 20240308 | 103800 | 12844335200 | 188800 | 188800 | 188900 | 188800 | 186 |
| 499 | 20240308 | 103700 | 12809212500 | 188800 | 188800 | 188900 | 188800 | 356 |
| 500 | 20240308 | 103600 | 12741991800 | 188800 | 188800 | 188900 | 188800 | 137 |
| 501 | 20240308 | 103500 | 12716120000 | 188800 | 188900 | 188900 | 188800 | 767 |
| 502 | 20240308 | 103400 | 12571298300 | 188900 | 188900 | 189000 | 188900 | 104 |
| 503 | 20240308 | 103300 | 12551645800 | 188900 | 188900 | 189000 | 188900 | 424 |
| 504 | 20240308 | 103200 | 12471531900 | 189000 | 188900 | 189000 | 188800 | 1506 |
| 505 | 20240308 | 103100 | 12187026400 | 188900 | 189000 | 189000 | 188900 | 180 |
| 506 | 20240308 | 103000 | 12153021500 | 188900 | 189000 | 189100 | 188900 | 639 |
| 507 | 20240308 | 102900 | 12032255800 | 189000 | 189200 | 189200 | 189000 | 200 |
| 508 | 20240308 | 102800 | 11994430500 | 189100 | 189100 | 189200 | 189100 | 476 |
| 509 | 20240308 | 102700 | 11904411900 | 189100 | 189100 | 189200 | 189100 | 93 |
| 510 | 20240308 | 102600 | 11886820900 | 189200 | 189100 | 189200 | 189100 | 72 |
| 511 | 20240308 | 102500 | 11873201700 | 189100 | 189200 | 189200 | 189100 | 259 |
| 512 | 20240308 | 102400 | 11824217200 | 189100 | 189100 | 189200 | 189100 | 72 |
| 513 | 20240308 | 102300 | 11810599500 | 189100 | 189100 | 189200 | 189100 | 130 |
| 514 | 20240308 | 102200 | 11786009000 | 189200 | 189100 | 189200 | 189100 | 521 |
| 515 | 20240308 | 102100 | 11687473700 | 189200 | 189300 | 189300 | 189100 | 533 |
| 516 | 20240308 | 102000 | 11586633600 | 189300 | 189300 | 189300 | 189200 | 115 |
| 517 | 20240308 | 101900 | 11564874000 | 189400 | 189400 | 189400 | 189200 | 202 |
| 518 | 20240308 | 101800 | 11526621600 | 189400 | 189300 | 189500 | 189300 | 1051 |
| 519 | 20240308 | 101700 | 11327633700 | 189300 | 189200 | 189300 | 189100 | 489 |
| 520 | 20240308 | 101600 | 11235126200 | 189200 | 189200 | 189300 | 189200 | 197 |
| 521 | 20240308 | 101500 | 11197850900 | 189100 | 189100 | 189200 | 189100 | 340 |
| 522 | 20240308 | 101400 | 11133530500 | 189200 | 189000 | 189300 | 189000 | 1629 |
| 523 | 20240308 | 101300 | 10825326000 | 189100 | 189100 | 189200 | 189100 | 383 |
| 524 | 20240308 | 101200 | 10752899000 | 189100 | 189100 | 189200 | 189100 | 135 |
| 525 | 20240308 | 101100 | 10727363500 | 189100 | 189100 | 189200 | 189000 | 489 |
| 526 | 20240308 | 101000 | 10634887400 | 189100 | 189000 | 189100 | 189000 | 130 |
| 527 | 20240308 | 100900 | 10610308500 | 189000 | 188900 | 189100 | 188900 | 178 |
| 528 | 20240308 | 100800 | 10576674800 | 189000 | 189000 | 189000 | 188900 | 241 |
| 529 | 20240308 | 100700 | 10531139800 | 189000 | 189000 | 189100 | 188900 | 987 |
| 530 | 20240308 | 100600 | 10344601000 | 189100 | 189000 | 189100 | 189000 | 277 |
| 531 | 20240308 | 100500 | 10292239600 | 189100 | 189100 | 189200 | 189000 | 407 |
| 532 | 20240308 | 100400 | 10215293000 | 189100 | 189100 | 189200 | 189000 | 522 |
| 533 | 20240308 | 100300 | 10116587500 | 189100 | 189000 | 189100 | 189000 | 147 |
| 534 | 20240308 | 100200 | 10088795100 | 189000 | 189100 | 189200 | 189000 | 499 |
| 535 | 20240308 | 100100 | 9994439800 | 189100 | 189200 | 189200 | 189000 | 325 |
| 536 | 20240308 | 100000 | 9932989400 | 189100 | 189100 | 189200 | 189000 | 248 |
| 537 | 20240308 | 095900 | 9886091500 | 189100 | 189100 | 189100 | 189000 | 147 |
| 538 | 20240308 | 095800 | 9858294600 | 189100 | 189100 | 189200 | 189000 | 502 |
| 539 | 20240308 | 095700 | 9763364600 | 189100 | 189000 | 189100 | 189000 | 530 |
| 540 | 20240308 | 095600 | 9663161300 | 189100 | 189100 | 189100 | 189000 | 665 |
| 541 | 20240308 | 095500 | 9537423700 | 189100 | 189200 | 189300 | 189100 | 1122 |
| 542 | 20240308 | 095400 | 9325239500 | 189200 | 189200 | 189300 | 189100 | 440 |
| 543 | 20240308 | 095300 | 9241993300 | 189200 | 189100 | 189200 | 189100 | 195 |
| 544 | 20240308 | 095200 | 9205112500 | 189200 | 189200 | 189200 | 189100 | 308 |
| 545 | 20240308 | 095100 | 9146843300 | 189200 | 189100 | 189300 | 189100 | 926 |
| 546 | 20240308 | 095000 | 8971645400 | 189200 | 189200 | 189200 | 189100 | 261 |
| 547 | 20240308 | 094900 | 8922267400 | 189200 | 189200 | 189300 | 189100 | 553 |
| 548 | 20240308 | 094800 | 8817655700 | 189300 | 189200 | 189300 | 189200 | 737 |
| 549 | 20240308 | 094700 | 8678209600 | 189300 | 189200 | 189300 | 189100 | 624 |
| 550 | 20240308 | 094600 | 8560144400 | 189100 | 189200 | 189200 | 189100 | 433 |
| 551 | 20240308 | 094500 | 8478223600 | 189200 | 189200 | 189300 | 189200 | 230 |
| 552 | 20240308 | 094400 | 8434699900 | 189300 | 189200 | 189300 | 189200 | 71 |
| 553 | 20240308 | 094300 | 8421262000 | 189300 | 189200 | 189300 | 189200 | 282 |
| 554 | 20240308 | 094200 | 8367900000 | 189200 | 189100 | 189200 | 189100 | 599 |
| 555 | 20240308 | 094100 | 8254570200 | 189100 | 189200 | 189200 | 189100 | 262 |
| 556 | 20240308 | 094000 | 8205005800 | 189300 | 189200 | 189300 | 189100 | 738 |
| 557 | 20240308 | 093900 | 8065381300 | 189200 | 189300 | 189300 | 189100 | 561 |
| 558 | 20240308 | 093800 | 7959240500 | 189300 | 189300 | 189400 | 189200 | 472 |
| 559 | 20240308 | 093700 | 7869884500 | 189300 | 189300 | 189300 | 189200 | 878 |
| 560 | 20240308 | 093600 | 7703692700 | 189300 | 189600 | 189600 | 189200 | 1102 |
| 561 | 20240308 | 093500 | 7494945500 | 189500 | 189600 | 189700 | 189500 | 325 |
| 562 | 20240308 | 093400 | 7433325800 | 189700 | 189700 | 189700 | 189600 | 201 |
| 563 | 20240308 | 093300 | 7395201500 | 189700 | 189600 | 189700 | 189600 | 729 |
| 564 | 20240308 | 093200 | 7256922200 | 189600 | 189600 | 189700 | 189500 | 748 |
| 565 | 20240308 | 093100 | 7115090100 | 189600 | 189300 | 189700 | 189300 | 1162 |
| 566 | 20240308 | 093000 | 6894827700 | 189300 | 189400 | 189400 | 189300 | 163 |
| 567 | 20240308 | 092900 | 6863957700 | 189400 | 189400 | 189500 | 189300 | 382 |
| 568 | 20240308 | 092800 | 6791607800 | 189400 | 189400 | 189500 | 189300 | 353 |
| 569 | 20240308 | 092700 | 6724742200 | 189500 | 189300 | 189500 | 189300 | 1004 |
| 570 | 20240308 | 092600 | 6534582400 | 189300 | 189200 | 189400 | 189200 | 470 |
| 571 | 20240308 | 092500 | 6445638900 | 189200 | 189200 | 189300 | 189100 | 822 |
| 572 | 20240308 | 092400 | 6290164200 | 189300 | 189300 | 189400 | 189200 | 1865 |
| 573 | 20240308 | 092300 | 5937118300 | 189200 | 189200 | 189300 | 189100 | 514 |
| 574 | 20240308 | 092200 | 5839871400 | 189200 | 189200 | 189200 | 189100 | 452 |
| 575 | 20240308 | 092100 | 5754360000 | 189200 | 189100 | 189300 | 189100 | 684 |
| 576 | 20240308 | 092000 | 5624959900 | 189200 | 189200 | 189200 | 189100 | 673 |
| 577 | 20240308 | 091900 | 5497658400 | 189200 | 189200 | 189400 | 189100 | 1173 |
| 578 | 20240308 | 091800 | 5275690600 | 189200 | 189300 | 189300 | 189100 | 454 |
| 579 | 20240308 | 091700 | 5189768100 | 189300 | 189100 | 189400 | 189100 | 524 |
| 580 | 20240308 | 091600 | 5090579800 | 189300 | 189100 | 189300 | 189000 | 988 |
| 581 | 20240308 | 091500 | 4903734900 | 189100 | 188900 | 189300 | 188900 | 4967 |
| 582 | 20240308 | 091400 | 3964820000 | 189000 | 188900 | 189000 | 188500 | 753 |
| 583 | 20240308 | 091300 | 3822649900 | 189000 | 189000 | 189100 | 188900 | 800 |
| 584 | 20240308 | 091200 | 3671451300 | 189000 | 188400 | 189000 | 188400 | 1937 |
| 585 | 20240308 | 091100 | 3306223700 | 188400 | 188600 | 188700 | 188300 | 1652 |
| 586 | 20240308 | 091000 | 2994805100 | 188700 | 189000 | 189000 | 188600 | 1274 |
| 587 | 20240308 | 090900 | 2754301700 | 189000 | 189100 | 189100 | 188900 | 866 |
| 588 | 20240308 | 090800 | 2590639300 | 189100 | 189200 | 189200 | 188900 | 446 |
| 589 | 20240308 | 090700 | 2506340000 | 189200 | 188800 | 189200 | 188800 | 874 |
| 590 | 20240308 | 090600 | 2341096800 | 188800 | 188900 | 189000 | 188800 | 945 |
| 591 | 20240308 | 090500 | 2162575500 | 189000 | 189300 | 189400 | 188900 | 1210 |
| 592 | 20240308 | 090400 | 1933780500 | 189300 | 189200 | 189400 | 189100 | 567 |
| 593 | 20240308 | 090300 | 1826500700 | 189100 | 189000 | 189600 | 188900 | 1097 |
| 594 | 20240308 | 090200 | 1618972500 | 188900 | 189800 | 189800 | 188800 | 2873 |
| 595 | 20240308 | 090100 | 1075639800 | 189800 | 189800 | 189900 | 189500 | 1964 |
| 596 | 20240308 | 090000 | 702966600 | 189800 | 189200 | 190100 | 189100 | 3683 |