35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 8140 |
| 3 | 20240910 | 185300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 4 | 20240910 | 185200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 5 | 20240910 | 185100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 6 | 20240910 | 185000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 7 | 20240910 | 184900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 8 | 20240910 | 184800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 9 | 20240910 | 184700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 10 | 20240910 | 184600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 11 | 20240910 | 184500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 12 | 20240910 | 184400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 13 | 20240910 | 184300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 14 | 20240910 | 184200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 15 | 20240910 | 184100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 16 | 20240910 | 184000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 17 | 20240910 | 183900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 18 | 20240910 | 183800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 19 | 20240910 | 183700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 20 | 20240910 | 183600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 21 | 20240910 | 183500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 22 | 20240910 | 183400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 23 | 20240910 | 183300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 24 | 20240910 | 183200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 25 | 20240910 | 183100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 26 | 20240910 | 183000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 27 | 20240910 | 182900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 28 | 20240910 | 182800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 29 | 20240910 | 182700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 30 | 20240910 | 182600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 31 | 20240910 | 182500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 32 | 20240910 | 182400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 8140 |
| 33 | 20240910 | 182300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 34 | 20240910 | 182200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 35 | 20240910 | 182100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 36 | 20240910 | 182000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 37 | 20240910 | 181900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 38 | 20240910 | 181800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 39 | 20240910 | 181700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 40 | 20240910 | 181600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 41 | 20240910 | 181500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 42 | 20240910 | 181400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 43 | 20240910 | 181300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 44 | 20240910 | 181200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 45 | 20240910 | 181100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 46 | 20240910 | 181000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 47 | 20240910 | 180900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 48 | 20240910 | 180800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 49 | 20240910 | 180700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 50 | 20240910 | 180600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 51 | 20240910 | 180500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 52 | 20240910 | 180400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 53 | 20240910 | 180300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 54 | 20240910 | 180200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 55 | 20240910 | 180100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 56 | 20240910 | 180000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 57 | 20240910 | 175900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 58 | 20240910 | 175800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 59 | 20240910 | 175700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 60 | 20240910 | 175600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 61 | 20240910 | 175500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 62 | 20240910 | 175400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 8140 |
| 63 | 20240910 | 175300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 64 | 20240910 | 175200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 65 | 20240910 | 175100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 66 | 20240910 | 175000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 67 | 20240910 | 174900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 68 | 20240910 | 174800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 69 | 20240910 | 174700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 70 | 20240910 | 174600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 71 | 20240910 | 174500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 72 | 20240910 | 174400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 73 | 20240910 | 174300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 74 | 20240910 | 174200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 75 | 20240910 | 174100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 76 | 20240910 | 174000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 77 | 20240910 | 173900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 78 | 20240910 | 173800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 79 | 20240910 | 173700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 80 | 20240910 | 173600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 81 | 20240910 | 173500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 82 | 20240910 | 173400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 83 | 20240910 | 173300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 84 | 20240910 | 173200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 85 | 20240910 | 173100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 86 | 20240910 | 173000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 87 | 20240910 | 172900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 88 | 20240910 | 172800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 89 | 20240910 | 172700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 90 | 20240910 | 172600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 91 | 20240910 | 172500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 92 | 20240910 | 172400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 8140 |
| 93 | 20240910 | 172300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 94 | 20240910 | 172200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 95 | 20240910 | 172100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 96 | 20240910 | 172000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 97 | 20240910 | 171900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 98 | 20240910 | 171800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 99 | 20240910 | 171700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 100 | 20240910 | 171600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 101 | 20240910 | 171500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 102 | 20240910 | 171400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 103 | 20240910 | 171300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 104 | 20240910 | 171200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 105 | 20240910 | 171100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 106 | 20240910 | 171000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 107 | 20240910 | 170900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 108 | 20240910 | 170800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 109 | 20240910 | 170700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 110 | 20240910 | 170600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 111 | 20240910 | 170500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 112 | 20240910 | 170400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 113 | 20240910 | 170300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 114 | 20240910 | 170200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 115 | 20240910 | 170100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 116 | 20240910 | 170000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 117 | 20240910 | 165900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 118 | 20240910 | 165800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 119 | 20240910 | 165700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 120 | 20240910 | 165600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 121 | 20240910 | 165500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 122 | 20240910 | 165400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 8140 |
| 123 | 20240910 | 165300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 124 | 20240910 | 165200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 125 | 20240910 | 165100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 126 | 20240910 | 165000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 127 | 20240910 | 164900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 128 | 20240910 | 164800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 129 | 20240910 | 164700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 130 | 20240910 | 164600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 131 | 20240910 | 164500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 132 | 20240910 | 164400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 133 | 20240910 | 164300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 134 | 20240910 | 164200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 135 | 20240910 | 164100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 136 | 20240910 | 164000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 137 | 20240910 | 163900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 138 | 20240910 | 163800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 139 | 20240910 | 163700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 140 | 20240910 | 163600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 141 | 20240910 | 163500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 142 | 20240910 | 163400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 143 | 20240910 | 163300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 144 | 20240910 | 163200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 145 | 20240910 | 163100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 146 | 20240910 | 163000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 147 | 20240910 | 162900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 148 | 20240910 | 162800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 149 | 20240910 | 162700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 150 | 20240910 | 162600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 151 | 20240910 | 162500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 152 | 20240910 | 162400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 8140 |
| 153 | 20240910 | 162300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 154 | 20240910 | 162200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 155 | 20240910 | 162100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 156 | 20240910 | 162000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 157 | 20240910 | 161900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 158 | 20240910 | 161800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 159 | 20240910 | 161700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 160 | 20240910 | 161600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 161 | 20240910 | 161500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 162 | 20240910 | 161400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 163 | 20240910 | 161300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 164 | 20240910 | 161200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 165 | 20240910 | 161100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 166 | 20240910 | 161000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 167 | 20240910 | 160900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 168 | 20240910 | 160800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 169 | 20240910 | 160700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 170 | 20240910 | 160600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 171 | 20240910 | 160500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 172 | 20240910 | 160400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 173 | 20240910 | 160300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 174 | 20240910 | 160200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 175 | 20240910 | 160100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 176 | 20240910 | 160000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 177 | 20240910 | 155900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 178 | 20240910 | 155800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 179 | 20240910 | 155700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 180 | 20240910 | 155600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 181 | 20240910 | 155500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 182 | 20240910 | 155400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 8140 |
| 183 | 20240910 | 155300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 184 | 20240910 | 155200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 185 | 20240910 | 155100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 186 | 20240910 | 155000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 187 | 20240910 | 154900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 188 | 20240910 | 154800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 189 | 20240910 | 154700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 190 | 20240910 | 154600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 191 | 20240910 | 154500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 192 | 20240910 | 154400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 193 | 20240910 | 154300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 194 | 20240910 | 154200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 195 | 20240910 | 154100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 196 | 20240910 | 154000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 197 | 20240910 | 153900 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 198 | 20240910 | 153800 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 199 | 20240910 | 153700 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 200 | 20240910 | 153600 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 201 | 20240910 | 153500 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 202 | 20240910 | 153400 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 203 | 20240910 | 153300 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 204 | 20240910 | 153200 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 205 | 20240910 | 153100 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 206 | 20240910 | 153000 | 64653683000 | 223500 | 223500 | 223500 | 223500 | 8140 |
| 207 | 20240910 | 152900 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 208 | 20240910 | 152800 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 209 | 20240910 | 152700 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 210 | 20240910 | 152600 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 211 | 20240910 | 152500 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 212 | 20240910 | 152400 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 213 | 20240910 | 152300 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 214 | 20240910 | 152200 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 215 | 20240910 | 152100 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 216 | 20240910 | 152000 | 62834393000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 217 | 20240910 | 151900 | 62834393000 | 224500 | 224000 | 224500 | 223500 | 358 |
| 218 | 20240910 | 151800 | 62754167500 | 223500 | 224000 | 224500 | 223500 | 976 |
| 219 | 20240910 | 151700 | 62535536000 | 224500 | 224000 | 224500 | 224000 | 326 |
| 220 | 20240910 | 151600 | 62462474000 | 224000 | 224000 | 224500 | 224000 | 364 |
| 221 | 20240910 | 151500 | 62380934500 | 224000 | 224000 | 224500 | 224000 | 297 |
| 222 | 20240910 | 151400 | 62314378000 | 224500 | 224500 | 224500 | 224000 | 396 |
| 223 | 20240910 | 151300 | 62225665500 | 224000 | 224500 | 224500 | 224000 | 204 |
| 224 | 20240910 | 151200 | 62179948500 | 224500 | 224000 | 224500 | 224000 | 140 |
| 225 | 20240910 | 151100 | 62148543500 | 224000 | 224500 | 224500 | 224000 | 166 |
| 226 | 20240910 | 151000 | 62111343500 | 224500 | 224500 | 224500 | 224000 | 290 |
| 227 | 20240910 | 150900 | 62046275000 | 224000 | 224000 | 224500 | 224000 | 228 |
| 228 | 20240910 | 150800 | 61995123000 | 224000 | 224500 | 224500 | 224000 | 151 |
| 229 | 20240910 | 150700 | 61961294000 | 224500 | 224000 | 224500 | 224000 | 763 |
| 230 | 20240910 | 150600 | 61790371000 | 224000 | 224500 | 224500 | 224000 | 586 |
| 231 | 20240910 | 150500 | 61659050500 | 224500 | 224500 | 224500 | 224000 | 1321 |
| 232 | 20240910 | 150400 | 61363014500 | 224000 | 224000 | 224500 | 224000 | 240 |
| 233 | 20240910 | 150300 | 61309168000 | 224500 | 224000 | 224500 | 224000 | 164 |
| 234 | 20240910 | 150200 | 61272408500 | 224000 | 225000 | 225000 | 224000 | 471 |
| 235 | 20240910 | 150100 | 61166655000 | 224500 | 224500 | 225000 | 224500 | 447 |
| 236 | 20240910 | 150000 | 61066290500 | 224500 | 224500 | 225000 | 224500 | 111 |
| 237 | 20240910 | 145900 | 61041360500 | 224500 | 224500 | 225500 | 224500 | 403 |
| 238 | 20240910 | 145800 | 60950758000 | 225000 | 224500 | 225500 | 224500 | 936 |
| 239 | 20240910 | 145700 | 60740186000 | 224500 | 224500 | 225000 | 224500 | 709 |
| 240 | 20240910 | 145600 | 60580809000 | 225000 | 224500 | 225000 | 224500 | 556 |
| 241 | 20240910 | 145500 | 60455914500 | 224500 | 225000 | 225000 | 224500 | 581 |
| 242 | 20240910 | 145400 | 60325384000 | 224500 | 225000 | 225500 | 224500 | 469 |
| 243 | 20240910 | 145300 | 60219917500 | 225000 | 225000 | 225500 | 224500 | 641 |
| 244 | 20240910 | 145200 | 60075614500 | 225000 | 225500 | 225500 | 225000 | 490 |
| 245 | 20240910 | 145100 | 59965316500 | 225500 | 225000 | 225500 | 224500 | 1186 |
| 246 | 20240910 | 145000 | 59698466000 | 225000 | 225000 | 225000 | 224500 | 561 |
| 247 | 20240910 | 144900 | 59572385000 | 224500 | 225000 | 225500 | 224500 | 413 |
| 248 | 20240910 | 144800 | 59479519500 | 225000 | 225000 | 225500 | 224500 | 987 |
| 249 | 20240910 | 144700 | 59257424500 | 225000 | 225000 | 225500 | 225000 | 398 |
| 250 | 20240910 | 144600 | 59167817000 | 225500 | 224500 | 225500 | 224500 | 715 |
| 251 | 20240910 | 144500 | 59007038500 | 225000 | 225000 | 225000 | 224500 | 491 |
| 252 | 20240910 | 144400 | 58896745500 | 225000 | 225000 | 225500 | 224000 | 988 |
| 253 | 20240910 | 144300 | 58674602000 | 224500 | 225000 | 225500 | 224500 | 550 |
| 254 | 20240910 | 144200 | 58550791500 | 225500 | 225000 | 225500 | 225000 | 313 |
| 255 | 20240910 | 144100 | 58480291500 | 225000 | 225000 | 225500 | 225000 | 287 |
| 256 | 20240910 | 144000 | 58415657000 | 225000 | 224500 | 225500 | 224500 | 1975 |
| 257 | 20240910 | 143900 | 57971468500 | 224500 | 224500 | 225000 | 224500 | 364 |
| 258 | 20240910 | 143800 | 57889703500 | 225000 | 224500 | 225000 | 224500 | 626 |
| 259 | 20240910 | 143700 | 57749037500 | 224500 | 224500 | 225000 | 224500 | 1391 |
| 260 | 20240910 | 143600 | 57436702000 | 224500 | 225000 | 225500 | 224500 | 1146 |
| 261 | 20240910 | 143500 | 57179212000 | 225000 | 225000 | 225500 | 225000 | 623 |
| 262 | 20240910 | 143400 | 57038807000 | 225500 | 225000 | 225500 | 225000 | 616 |
| 263 | 20240910 | 143300 | 56900138000 | 225500 | 225000 | 225500 | 224500 | 863 |
| 264 | 20240910 | 143200 | 56705913500 | 225000 | 225500 | 225500 | 225000 | 454 |
| 265 | 20240910 | 143100 | 56603652500 | 225500 | 226000 | 226000 | 225000 | 604 |
| 266 | 20240910 | 143000 | 56467449000 | 225500 | 225000 | 226000 | 225000 | 1553 |
| 267 | 20240910 | 142900 | 56117256500 | 225000 | 224500 | 225500 | 224500 | 610 |
| 268 | 20240910 | 142800 | 55979974500 | 224500 | 225500 | 225500 | 224500 | 344 |
| 269 | 20240910 | 142700 | 55902672500 | 225000 | 225000 | 225500 | 224500 | 507 |
| 270 | 20240910 | 142600 | 55788602500 | 225500 | 225000 | 225500 | 224500 | 919 |
| 271 | 20240910 | 142500 | 55581797500 | 225000 | 225500 | 225500 | 225000 | 264 |
| 272 | 20240910 | 142400 | 55522321500 | 226000 | 225500 | 226000 | 224500 | 879 |
| 273 | 20240910 | 142300 | 55324212500 | 225500 | 225000 | 225500 | 224500 | 1368 |
| 274 | 20240910 | 142200 | 55016386000 | 225000 | 225500 | 226000 | 225000 | 976 |
| 275 | 20240910 | 142100 | 54796289000 | 225500 | 225500 | 226000 | 225500 | 557 |
| 276 | 20240910 | 142000 | 54670632500 | 226000 | 225500 | 226000 | 225500 | 889 |
| 277 | 20240910 | 141900 | 54470117500 | 226000 | 225500 | 226000 | 225500 | 448 |
| 278 | 20240910 | 141800 | 54369008000 | 225500 | 226000 | 226000 | 225500 | 706 |
| 279 | 20240910 | 141700 | 54209725000 | 226000 | 225500 | 226000 | 225000 | 995 |
| 280 | 20240910 | 141600 | 53985341500 | 225000 | 225500 | 226000 | 225000 | 884 |
| 281 | 20240910 | 141500 | 53786103000 | 225500 | 225500 | 226000 | 225500 | 416 |
| 282 | 20240910 | 141400 | 53692199500 | 225500 | 225000 | 226000 | 225000 | 2967 |
| 283 | 20240910 | 141300 | 53023533500 | 225000 | 225000 | 225500 | 225000 | 524 |
| 284 | 20240910 | 141200 | 52905528000 | 225500 | 225500 | 225500 | 225000 | 499 |
| 285 | 20240910 | 141100 | 52793073500 | 225500 | 224500 | 225500 | 224500 | 1679 |
| 286 | 20240910 | 141000 | 52415259500 | 224500 | 225000 | 225000 | 224000 | 1821 |
| 287 | 20240910 | 140900 | 52006469000 | 225000 | 224500 | 225000 | 224500 | 712 |
| 288 | 20240910 | 140800 | 51846347000 | 224500 | 224000 | 225000 | 224000 | 1430 |
| 289 | 20240910 | 140700 | 51525146500 | 224000 | 224000 | 224500 | 224000 | 684 |
| 290 | 20240910 | 140600 | 51371776500 | 224000 | 223500 | 224500 | 223500 | 1331 |
| 291 | 20240910 | 140500 | 51073819000 | 223500 | 223500 | 224000 | 223500 | 268 |
| 292 | 20240910 | 140400 | 51013834500 | 224000 | 223500 | 224000 | 223500 | 300 |
| 293 | 20240910 | 140300 | 50946732000 | 223500 | 223500 | 224500 | 223500 | 1752 |
| 294 | 20240910 | 140200 | 50554310000 | 223500 | 223500 | 224000 | 223500 | 1019 |
| 295 | 20240910 | 140100 | 50326498000 | 224000 | 223500 | 224000 | 223500 | 672 |
| 296 | 20240910 | 140000 | 50176095000 | 224000 | 223500 | 224000 | 223500 | 397 |
| 297 | 20240910 | 135900 | 50087280500 | 223500 | 224000 | 224000 | 223500 | 331 |
| 298 | 20240910 | 135800 | 50013223500 | 223500 | 223000 | 224500 | 223000 | 3711 |
| 299 | 20240910 | 135700 | 49182647500 | 223000 | 222500 | 223000 | 222500 | 1493 |
| 300 | 20240910 | 135600 | 48849846500 | 222500 | 223000 | 223000 | 222500 | 633 |
| 301 | 20240910 | 135500 | 48708894000 | 223000 | 222000 | 223000 | 222000 | 1079 |
| 302 | 20240910 | 135400 | 48468809000 | 222000 | 222000 | 222500 | 222000 | 356 |
| 303 | 20240910 | 135300 | 48389751500 | 222000 | 222000 | 222500 | 222000 | 295 |
| 304 | 20240910 | 135200 | 48324228500 | 222500 | 222000 | 222500 | 222000 | 297 |
| 305 | 20240910 | 135100 | 48258242500 | 222000 | 222000 | 222500 | 222000 | 582 |
| 306 | 20240910 | 135000 | 48128878000 | 222500 | 222000 | 222500 | 221500 | 790 |
| 307 | 20240910 | 134900 | 47953638500 | 222000 | 221500 | 222500 | 221500 | 439 |
| 308 | 20240910 | 134800 | 47856200500 | 221500 | 220500 | 222000 | 220500 | 3287 |
| 309 | 20240910 | 134700 | 47129657500 | 220500 | 220500 | 221000 | 220500 | 246 |
| 310 | 20240910 | 134600 | 47075379500 | 220500 | 220500 | 221000 | 220500 | 112 |
| 311 | 20240910 | 134500 | 47050677500 | 220500 | 220500 | 221000 | 220500 | 108 |
| 312 | 20240910 | 134400 | 47026856500 | 220500 | 220500 | 220500 | 220500 | 109 |
| 313 | 20240910 | 134300 | 47002822000 | 220500 | 220000 | 221000 | 220000 | 585 |
| 314 | 20240910 | 134200 | 46873780500 | 220000 | 220500 | 220500 | 220000 | 671 |
| 315 | 20240910 | 134100 | 46725872000 | 220000 | 220000 | 220500 | 220000 | 132 |
| 316 | 20240910 | 134000 | 46696792000 | 220000 | 220000 | 220500 | 220000 | 241 |
| 317 | 20240910 | 133900 | 46643740500 | 220500 | 220500 | 220500 | 220000 | 295 |
| 318 | 20240910 | 133800 | 46578751000 | 220000 | 220500 | 220500 | 220000 | 1342 |
| 319 | 20240910 | 133700 | 46282876000 | 220500 | 220500 | 221000 | 220500 | 306 |
| 320 | 20240910 | 133600 | 46215373000 | 220500 | 220500 | 221000 | 220500 | 135 |
| 321 | 20240910 | 133500 | 46185597000 | 221000 | 220500 | 221000 | 220500 | 111 |
| 322 | 20240910 | 133400 | 46161117000 | 220500 | 220500 | 221000 | 220500 | 290 |
| 323 | 20240910 | 133300 | 46097163500 | 220500 | 220500 | 221000 | 220500 | 198 |
| 324 | 20240910 | 133200 | 46053504000 | 220500 | 220500 | 221000 | 220500 | 266 |
| 325 | 20240910 | 133100 | 45994812500 | 221000 | 220500 | 221000 | 220500 | 943 |
| 326 | 20240910 | 133000 | 45786767500 | 220500 | 220500 | 221000 | 220500 | 406 |
| 327 | 20240910 | 132900 | 45697184500 | 220500 | 220500 | 221000 | 220500 | 262 |
| 328 | 20240910 | 132800 | 45639392000 | 220500 | 221000 | 221000 | 220500 | 204 |
| 329 | 20240910 | 132700 | 45594352500 | 220500 | 221000 | 221000 | 220500 | 275 |
| 330 | 20240910 | 132600 | 45533668000 | 221000 | 220500 | 221000 | 220500 | 228 |
| 331 | 20240910 | 132500 | 45483352000 | 220500 | 220500 | 221000 | 220500 | 208 |
| 332 | 20240910 | 132400 | 45437429500 | 220500 | 221000 | 221000 | 220500 | 191 |
| 333 | 20240910 | 132300 | 45395306000 | 221000 | 220500 | 221000 | 220500 | 167 |
| 334 | 20240910 | 132200 | 45358468000 | 220500 | 221000 | 221000 | 220500 | 170 |
| 335 | 20240910 | 132100 | 45320944500 | 221000 | 220500 | 221000 | 220500 | 398 |
| 336 | 20240910 | 132000 | 45233043000 | 220500 | 220500 | 221000 | 220500 | 498 |
| 337 | 20240910 | 131900 | 45123233000 | 220500 | 220500 | 221000 | 220500 | 74 |
| 338 | 20240910 | 131800 | 45106914000 | 220500 | 220500 | 221000 | 220500 | 198 |
| 339 | 20240910 | 131700 | 45063223000 | 220500 | 220500 | 221000 | 220500 | 173 |
| 340 | 20240910 | 131600 | 45025061000 | 220500 | 220500 | 221000 | 220500 | 383 |
| 341 | 20240910 | 131500 | 44940441500 | 221000 | 220500 | 221000 | 220500 | 183 |
| 342 | 20240910 | 131400 | 44900058000 | 220500 | 220500 | 221000 | 220500 | 150 |
| 343 | 20240910 | 131300 | 44866981000 | 220500 | 220500 | 221000 | 220500 | 128 |
| 344 | 20240910 | 131200 | 44838735500 | 220500 | 220500 | 221000 | 220500 | 204 |
| 345 | 20240910 | 131100 | 44793711500 | 220500 | 220500 | 221000 | 220500 | 557 |
| 346 | 20240910 | 131000 | 44670711000 | 220500 | 221000 | 221000 | 220500 | 123 |
| 347 | 20240910 | 130900 | 44643578000 | 220500 | 220500 | 220500 | 220500 | 557 |
| 348 | 20240910 | 130800 | 44520759500 | 220500 | 221000 | 221000 | 220500 | 146 |
| 349 | 20240910 | 130700 | 44488541500 | 221000 | 220500 | 221000 | 220500 | 167 |
| 350 | 20240910 | 130600 | 44451694500 | 220500 | 220500 | 221000 | 220500 | 86 |
| 351 | 20240910 | 130500 | 44432730500 | 221000 | 220500 | 221000 | 220500 | 183 |
| 352 | 20240910 | 130400 | 44392359500 | 221000 | 220000 | 221000 | 220000 | 497 |
| 353 | 20240910 | 130300 | 44282781000 | 220500 | 220500 | 221000 | 220000 | 680 |
| 354 | 20240910 | 130200 | 44132625000 | 220500 | 220500 | 221000 | 220000 | 1960 |
| 355 | 20240910 | 130100 | 43700457000 | 220500 | 220500 | 221000 | 220500 | 310 |
| 356 | 20240910 | 130000 | 43632095000 | 220500 | 220500 | 221000 | 220500 | 115 |
| 357 | 20240910 | 125900 | 43606724000 | 220500 | 220500 | 221000 | 220500 | 485 |
| 358 | 20240910 | 125800 | 43499780000 | 221000 | 220500 | 221000 | 220500 | 294 |
| 359 | 20240910 | 125700 | 43434930500 | 220500 | 220500 | 221000 | 220500 | 168 |
| 360 | 20240910 | 125600 | 43397867000 | 220500 | 220500 | 221000 | 220500 | 248 |
| 361 | 20240910 | 125500 | 43343174000 | 220500 | 220500 | 221000 | 220500 | 398 |
| 362 | 20240910 | 125400 | 43255412500 | 221000 | 220500 | 221000 | 220500 | 127 |
| 363 | 20240910 | 125300 | 43227400500 | 220500 | 220500 | 221000 | 220500 | 496 |
| 364 | 20240910 | 125200 | 43118030000 | 220500 | 220500 | 221000 | 220500 | 188 |
| 365 | 20240910 | 125100 | 43076559000 | 220500 | 220500 | 221000 | 220500 | 195 |
| 366 | 20240910 | 125000 | 43033549000 | 220500 | 220500 | 221000 | 220500 | 336 |
| 367 | 20240910 | 124900 | 42959457500 | 220500 | 220500 | 221000 | 220500 | 161 |
| 368 | 20240910 | 124800 | 42923936000 | 221000 | 220500 | 221000 | 220500 | 377 |
| 369 | 20240910 | 124700 | 42840776000 | 220500 | 220500 | 221000 | 220500 | 194 |
| 370 | 20240910 | 124600 | 42797957000 | 221000 | 220500 | 221000 | 220500 | 196 |
| 371 | 20240910 | 124500 | 42754715000 | 220500 | 220500 | 221000 | 220500 | 305 |
| 372 | 20240910 | 124400 | 42687456000 | 220500 | 220500 | 221000 | 220500 | 453 |
| 373 | 20240910 | 124300 | 42587560000 | 220500 | 220500 | 221000 | 220500 | 392 |
| 374 | 20240910 | 124200 | 42501109500 | 220500 | 220500 | 221000 | 220500 | 92 |
| 375 | 20240910 | 124100 | 42480816000 | 220500 | 220500 | 221000 | 220500 | 221 |
| 376 | 20240910 | 124000 | 42432034500 | 221000 | 220500 | 221000 | 220500 | 336 |
| 377 | 20240910 | 123900 | 42357827500 | 221000 | 220500 | 221000 | 220500 | 164 |
| 378 | 20240910 | 123800 | 42321633500 | 221000 | 220500 | 221000 | 220500 | 458 |
| 379 | 20240910 | 123700 | 42220460000 | 220500 | 220500 | 221000 | 220500 | 159 |
| 380 | 20240910 | 123600 | 42185350500 | 221000 | 220500 | 221000 | 220500 | 652 |
| 381 | 20240910 | 123500 | 42041341500 | 220500 | 220500 | 221000 | 220500 | 622 |
| 382 | 20240910 | 123400 | 41904162000 | 220500 | 220500 | 221000 | 220500 | 1504 |
| 383 | 20240910 | 123300 | 41571834500 | 220500 | 220500 | 221000 | 220500 | 246 |
| 384 | 20240910 | 123200 | 41517571000 | 220500 | 220500 | 221000 | 220500 | 167 |
| 385 | 20240910 | 123100 | 41480722000 | 220500 | 221000 | 221000 | 220500 | 200 |
| 386 | 20240910 | 123000 | 41436605000 | 220500 | 221000 | 221000 | 220500 | 475 |
| 387 | 20240910 | 122900 | 41331862000 | 220500 | 220500 | 221000 | 220500 | 170 |
| 388 | 20240910 | 122800 | 41294352500 | 220500 | 220500 | 221000 | 220500 | 201 |
| 389 | 20240910 | 122700 | 41250015500 | 220500 | 220500 | 221000 | 220500 | 98 |
| 390 | 20240910 | 122600 | 41228405500 | 220500 | 220500 | 221000 | 220500 | 178 |
| 391 | 20240910 | 122500 | 41189121000 | 220500 | 220500 | 221000 | 220500 | 103 |
| 392 | 20240910 | 122400 | 41166402500 | 220500 | 221000 | 221000 | 220500 | 266 |
| 393 | 20240910 | 122300 | 41107721500 | 220500 | 220000 | 220500 | 220000 | 446 |
| 394 | 20240910 | 122200 | 41009413000 | 220500 | 220500 | 220500 | 220000 | 189 |
| 395 | 20240910 | 122100 | 40967805500 | 220500 | 220000 | 220500 | 220000 | 486 |
| 396 | 20240910 | 122000 | 40860820500 | 220000 | 220500 | 221000 | 220000 | 603 |
| 397 | 20240910 | 121900 | 40727884500 | 220500 | 220500 | 221000 | 220500 | 658 |
| 398 | 20240910 | 121800 | 40582795000 | 220500 | 221000 | 221000 | 220500 | 938 |
| 399 | 20240910 | 121700 | 40375933500 | 220500 | 220500 | 221000 | 220500 | 298 |
| 400 | 20240910 | 121600 | 40310176000 | 220500 | 220500 | 221000 | 220500 | 255 |
| 401 | 20240910 | 121500 | 40253945500 | 220500 | 220500 | 221000 | 220500 | 395 |
| 402 | 20240910 | 121400 | 40166748500 | 220500 | 220500 | 221000 | 220500 | 219 |
| 403 | 20240910 | 121300 | 40118413000 | 220500 | 220500 | 221000 | 220500 | 224 |
| 404 | 20240910 | 121200 | 40069018000 | 220500 | 220500 | 221000 | 220500 | 212 |
| 405 | 20240910 | 121100 | 40022255000 | 220500 | 220500 | 221000 | 220500 | 212 |
| 406 | 20240910 | 121000 | 39975469000 | 221000 | 221000 | 221000 | 220500 | 146 |
| 407 | 20240910 | 120900 | 39943264500 | 220500 | 220500 | 221000 | 220500 | 300 |
| 408 | 20240910 | 120800 | 39877096000 | 221000 | 220500 | 221000 | 220500 | 368 |
| 409 | 20240910 | 120700 | 39795935500 | 220500 | 220500 | 221000 | 220500 | 209 |
| 410 | 20240910 | 120600 | 39749838000 | 220500 | 220500 | 221000 | 220500 | 235 |
| 411 | 20240910 | 120500 | 39698013000 | 221000 | 220500 | 221000 | 220500 | 206 |
| 412 | 20240910 | 120400 | 39652575500 | 220500 | 220500 | 221000 | 220500 | 172 |
| 413 | 20240910 | 120300 | 39614638500 | 220500 | 220500 | 221000 | 220500 | 296 |
| 414 | 20240910 | 120200 | 39549325000 | 220500 | 221000 | 221000 | 220500 | 299 |
| 415 | 20240910 | 120100 | 39483389000 | 221000 | 220500 | 221000 | 220500 | 98 |
| 416 | 20240910 | 120000 | 39461771000 | 220500 | 221000 | 221000 | 220500 | 327 |
| 417 | 20240910 | 115900 | 39389659000 | 220500 | 220500 | 221000 | 220500 | 182 |
| 418 | 20240910 | 115800 | 39349520000 | 220500 | 221000 | 221000 | 220500 | 128 |
| 419 | 20240910 | 115700 | 39321289500 | 220500 | 220500 | 221000 | 220500 | 205 |
| 420 | 20240910 | 115600 | 39276085000 | 220500 | 220500 | 221000 | 220500 | 249 |
| 421 | 20240910 | 115500 | 39221118000 | 220500 | 221000 | 221000 | 220500 | 291 |
| 422 | 20240910 | 115400 | 39156895000 | 220500 | 221000 | 221000 | 220500 | 522 |
| 423 | 20240910 | 115300 | 39041779000 | 220500 | 220500 | 221000 | 220500 | 354 |
| 424 | 20240910 | 115200 | 38963694500 | 220500 | 220500 | 221000 | 220500 | 188 |
| 425 | 20240910 | 115100 | 38922221500 | 220500 | 221000 | 221000 | 220500 | 247 |
| 426 | 20240910 | 115000 | 38867739000 | 220500 | 220500 | 221000 | 220500 | 603 |
| 427 | 20240910 | 114900 | 38734771500 | 221000 | 221000 | 221000 | 220500 | 193 |
| 428 | 20240910 | 114800 | 38692203500 | 220500 | 220500 | 221000 | 220500 | 568 |
| 429 | 20240910 | 114700 | 38566937500 | 220500 | 220500 | 221000 | 220500 | 301 |
| 430 | 20240910 | 114600 | 38500558500 | 220500 | 221000 | 221000 | 220500 | 318 |
| 431 | 20240910 | 114500 | 38430420500 | 220500 | 220500 | 221000 | 220500 | 227 |
| 432 | 20240910 | 114400 | 38380334000 | 220500 | 221000 | 221000 | 220500 | 194 |
| 433 | 20240910 | 114300 | 38337526500 | 220500 | 220500 | 221000 | 220500 | 340 |
| 434 | 20240910 | 114200 | 38262532000 | 220500 | 220500 | 221000 | 220500 | 191 |
| 435 | 20240910 | 114100 | 38220391500 | 220500 | 221000 | 221000 | 220500 | 188 |
| 436 | 20240910 | 114000 | 38178922000 | 220500 | 221000 | 221000 | 220500 | 219 |
| 437 | 20240910 | 113900 | 38130600000 | 220500 | 220500 | 221000 | 220500 | 211 |
| 438 | 20240910 | 113800 | 38084047000 | 220500 | 220500 | 221000 | 220500 | 305 |
| 439 | 20240910 | 113700 | 38016769500 | 220500 | 220500 | 221000 | 220500 | 160 |
| 440 | 20240910 | 113600 | 37981488500 | 220500 | 220500 | 221000 | 220500 | 353 |
| 441 | 20240910 | 113500 | 37903645000 | 220500 | 220500 | 221000 | 220500 | 242 |
| 442 | 20240910 | 113400 | 37850239000 | 220500 | 220500 | 221000 | 220500 | 184 |
| 443 | 20240910 | 113300 | 37809646500 | 220500 | 220500 | 221000 | 220500 | 297 |
| 444 | 20240910 | 113200 | 37744156000 | 220500 | 221000 | 221000 | 220500 | 415 |
| 445 | 20240910 | 113100 | 37652633000 | 221000 | 220500 | 221000 | 220500 | 290 |
| 446 | 20240910 | 113000 | 37588680500 | 221000 | 220500 | 221000 | 220500 | 146 |
| 447 | 20240910 | 112900 | 37556461500 | 220500 | 220500 | 221000 | 220500 | 296 |
| 448 | 20240910 | 112800 | 37491191000 | 220500 | 220500 | 221000 | 220500 | 168 |
| 449 | 20240910 | 112700 | 37454140500 | 221000 | 220500 | 221000 | 220500 | 262 |
| 450 | 20240910 | 112600 | 37396340000 | 221000 | 220500 | 221000 | 220500 | 237 |
| 451 | 20240910 | 112500 | 37344043000 | 220500 | 220500 | 221000 | 220500 | 264 |
| 452 | 20240910 | 112400 | 37285800000 | 220500 | 220500 | 221000 | 220500 | 300 |
| 453 | 20240910 | 112300 | 37219580000 | 220500 | 220500 | 221000 | 220500 | 198 |
| 454 | 20240910 | 112200 | 37175916500 | 220500 | 221000 | 221000 | 220500 | 231 |
| 455 | 20240910 | 112100 | 37124957500 | 221000 | 220500 | 221000 | 220500 | 178 |
| 456 | 20240910 | 112000 | 37085672500 | 220500 | 220500 | 221000 | 220500 | 107 |
| 457 | 20240910 | 111900 | 37062078500 | 220500 | 220500 | 221000 | 220000 | 1297 |
| 458 | 20240910 | 111800 | 36775729000 | 220500 | 220500 | 220500 | 220000 | 346 |
| 459 | 20240910 | 111700 | 36699478500 | 220000 | 221000 | 221000 | 220000 | 610 |
| 460 | 20240910 | 111600 | 36565006000 | 221000 | 220500 | 221000 | 220500 | 413 |
| 461 | 20240910 | 111500 | 36473938000 | 220000 | 220500 | 220500 | 220000 | 779 |
| 462 | 20240910 | 111400 | 36302268000 | 220500 | 220500 | 221000 | 220000 | 5546 |
| 463 | 20240910 | 111300 | 35079473500 | 221000 | 221000 | 221000 | 220500 | 390 |
| 464 | 20240910 | 111200 | 34993360500 | 220500 | 221000 | 221000 | 220500 | 223 |
| 465 | 20240910 | 111100 | 34944169000 | 221000 | 221000 | 221000 | 220500 | 375 |
| 466 | 20240910 | 111000 | 34861347000 | 220500 | 221000 | 221500 | 220500 | 768 |
| 467 | 20240910 | 110900 | 34691615500 | 221000 | 221000 | 221500 | 220500 | 645 |
| 468 | 20240910 | 110800 | 34549091500 | 220500 | 221000 | 221000 | 220500 | 795 |
| 469 | 20240910 | 110700 | 34373429500 | 221000 | 221000 | 221500 | 221000 | 168 |
| 470 | 20240910 | 110600 | 34336301000 | 221000 | 221000 | 221500 | 220500 | 652 |
| 471 | 20240910 | 110500 | 34192221000 | 221000 | 220500 | 221000 | 220500 | 611 |
| 472 | 20240910 | 110400 | 34057241000 | 221000 | 221500 | 221500 | 220500 | 2467 |
| 473 | 20240910 | 110300 | 33512062000 | 221000 | 221000 | 221500 | 221000 | 467 |
| 474 | 20240910 | 110200 | 33408836000 | 221000 | 221000 | 221500 | 221000 | 387 |
| 475 | 20240910 | 110100 | 33323275500 | 221500 | 221000 | 221500 | 221000 | 390 |
| 476 | 20240910 | 110000 | 33236956000 | 221000 | 221500 | 221500 | 221000 | 171 |
| 477 | 20240910 | 105900 | 33199142000 | 221500 | 221000 | 221500 | 221000 | 304 |
| 478 | 20240910 | 105800 | 33131903000 | 221000 | 221000 | 221500 | 221000 | 343 |
| 479 | 20240910 | 105700 | 33056031500 | 221000 | 221000 | 221500 | 221000 | 420 |
| 480 | 20240910 | 105600 | 32963160500 | 221000 | 221000 | 221500 | 221000 | 532 |
| 481 | 20240910 | 105500 | 32845556000 | 221000 | 221500 | 221500 | 221000 | 153 |
| 482 | 20240910 | 105400 | 32811733500 | 221000 | 221500 | 222000 | 221000 | 385 |
| 483 | 20240910 | 105300 | 32726530500 | 221500 | 221500 | 222000 | 221500 | 280 |
| 484 | 20240910 | 105200 | 32664497500 | 221500 | 221500 | 221500 | 221000 | 581 |
| 485 | 20240910 | 105100 | 32535820000 | 221500 | 221500 | 221500 | 221000 | 803 |
| 486 | 20240910 | 105000 | 32358033500 | 221500 | 221500 | 221500 | 221000 | 216 |
| 487 | 20240910 | 104900 | 32310230000 | 221000 | 221500 | 222000 | 221000 | 3036 |
| 488 | 20240910 | 104800 | 31637821000 | 221500 | 221500 | 222000 | 221500 | 162 |
| 489 | 20240910 | 104700 | 31601928000 | 221500 | 222000 | 222000 | 221500 | 196 |
| 490 | 20240910 | 104600 | 31558477000 | 221500 | 221500 | 222000 | 221500 | 539 |
| 491 | 20240910 | 104500 | 31439064000 | 221500 | 221500 | 222000 | 221500 | 196 |
| 492 | 20240910 | 104400 | 31395620000 | 222000 | 221500 | 222000 | 221500 | 297 |
| 493 | 20240910 | 104300 | 31329732000 | 221500 | 222500 | 222500 | 221500 | 2590 |
| 494 | 20240910 | 104200 | 30754786500 | 222000 | 222000 | 222500 | 222000 | 134 |
| 495 | 20240910 | 104100 | 30725021500 | 222000 | 222000 | 222500 | 222000 | 301 |
| 496 | 20240910 | 104000 | 30658099000 | 222000 | 222000 | 222500 | 222000 | 466 |
| 497 | 20240910 | 103900 | 30554530500 | 222000 | 222000 | 222500 | 222000 | 1005 |
| 498 | 20240910 | 103800 | 30330991500 | 222000 | 222500 | 222500 | 222000 | 269 |
| 499 | 20240910 | 103700 | 30271222500 | 222000 | 222500 | 222500 | 222000 | 101 |
| 500 | 20240910 | 103600 | 30248787500 | 222500 | 222500 | 222500 | 222000 | 191 |
| 501 | 20240910 | 103500 | 30206372000 | 222000 | 222000 | 222500 | 222000 | 245 |
| 502 | 20240910 | 103400 | 30151929000 | 222000 | 222500 | 222500 | 222000 | 164 |
| 503 | 20240910 | 103300 | 30115495000 | 222500 | 222500 | 222500 | 222000 | 351 |
| 504 | 20240910 | 103200 | 30037452000 | 222000 | 222000 | 222500 | 222000 | 463 |
| 505 | 20240910 | 103100 | 29934474500 | 222500 | 222500 | 222500 | 222000 | 305 |
| 506 | 20240910 | 103000 | 29866697500 | 222500 | 222500 | 222500 | 222000 | 152 |
| 507 | 20240910 | 102900 | 29832903500 | 222000 | 223000 | 223000 | 222000 | 711 |
| 508 | 20240910 | 102800 | 29674718500 | 223000 | 222500 | 223000 | 222500 | 308 |
| 509 | 20240910 | 102700 | 29606147000 | 223000 | 223000 | 223000 | 222500 | 147 |
| 510 | 20240910 | 102600 | 29573432000 | 223000 | 223000 | 223500 | 223000 | 638 |
| 511 | 20240910 | 102500 | 29431152000 | 223500 | 223500 | 223500 | 223000 | 308 |
| 512 | 20240910 | 102400 | 29362409500 | 223000 | 222500 | 223500 | 222500 | 747 |
| 513 | 20240910 | 102300 | 29195861500 | 223000 | 222000 | 223000 | 222000 | 1711 |
| 514 | 20240910 | 102200 | 28815190500 | 222000 | 222500 | 222500 | 222000 | 342 |
| 515 | 20240910 | 102100 | 28739246500 | 222500 | 222000 | 222500 | 221500 | 284 |
| 516 | 20240910 | 102000 | 28676204000 | 221500 | 222000 | 222500 | 221500 | 393 |
| 517 | 20240910 | 101900 | 28588978500 | 222000 | 222500 | 222500 | 222000 | 283 |
| 518 | 20240910 | 101800 | 28526137000 | 222500 | 222000 | 222500 | 221500 | 199 |
| 519 | 20240910 | 101700 | 28481968500 | 222000 | 222000 | 222500 | 221500 | 2096 |
| 520 | 20240910 | 101600 | 28016684000 | 221500 | 221500 | 222000 | 221500 | 273 |
| 521 | 20240910 | 101500 | 27956137500 | 221500 | 221500 | 222000 | 221500 | 540 |
| 522 | 20240910 | 101400 | 27836359500 | 221500 | 221500 | 222000 | 221500 | 231 |
| 523 | 20240910 | 101300 | 27785147500 | 222000 | 221500 | 222000 | 221500 | 166 |
| 524 | 20240910 | 101200 | 27748362500 | 221500 | 221000 | 221500 | 220500 | 5196 |
| 525 | 20240910 | 101100 | 26599062500 | 221000 | 221000 | 221500 | 221000 | 461 |
| 526 | 20240910 | 101000 | 26497155500 | 221000 | 221000 | 221500 | 221000 | 362 |
| 527 | 20240910 | 100900 | 26417113000 | 221500 | 221000 | 221500 | 221000 | 467 |
| 528 | 20240910 | 100800 | 26313892500 | 221000 | 221500 | 222000 | 220500 | 7614 |
| 529 | 20240910 | 100700 | 24629298000 | 221500 | 222000 | 222500 | 221500 | 997 |
| 530 | 20240910 | 100600 | 24408061500 | 222000 | 222000 | 222500 | 222000 | 1285 |
| 531 | 20240910 | 100500 | 24122678000 | 222000 | 222000 | 222500 | 222000 | 675 |
| 532 | 20240910 | 100400 | 23972649000 | 222000 | 222500 | 222500 | 222000 | 991 |
| 533 | 20240910 | 100300 | 23752453000 | 222000 | 222000 | 222500 | 222000 | 2124 |
| 534 | 20240910 | 100200 | 23280864000 | 222000 | 222500 | 222500 | 222000 | 715 |
| 535 | 20240910 | 100100 | 23122032500 | 222000 | 223000 | 223000 | 222000 | 4075 |
| 536 | 20240910 | 100000 | 22215044500 | 223000 | 222500 | 223500 | 222500 | 586 |
| 537 | 20240910 | 095900 | 22084413500 | 223000 | 223500 | 223500 | 222500 | 1773 |
| 538 | 20240910 | 095800 | 21689042000 | 223500 | 223000 | 224000 | 223000 | 269 |
| 539 | 20240910 | 095700 | 21628976000 | 223000 | 223500 | 223500 | 223000 | 1138 |
| 540 | 20240910 | 095600 | 21374679500 | 223000 | 223000 | 223500 | 223000 | 298 |
| 541 | 20240910 | 095500 | 21308217000 | 223000 | 222500 | 223500 | 222500 | 1270 |
| 542 | 20240910 | 095400 | 21025060500 | 223000 | 223000 | 223000 | 222500 | 586 |
| 543 | 20240910 | 095300 | 20894511500 | 222500 | 223000 | 223000 | 222500 | 374 |
| 544 | 20240910 | 095200 | 20811230500 | 223000 | 223000 | 223000 | 222500 | 1760 |
| 545 | 20240910 | 095100 | 20418891000 | 223000 | 223500 | 223500 | 223000 | 450 |
| 546 | 20240910 | 095000 | 20318520000 | 223500 | 223000 | 223500 | 223000 | 406 |
| 547 | 20240910 | 094900 | 20227960000 | 223500 | 223500 | 223500 | 223000 | 287 |
| 548 | 20240910 | 094800 | 20163914000 | 223500 | 223500 | 223500 | 223000 | 399 |
| 549 | 20240910 | 094700 | 20074858500 | 223000 | 223500 | 223500 | 223000 | 374 |
| 550 | 20240910 | 094600 | 19991436500 | 223000 | 223000 | 223500 | 223000 | 206 |
| 551 | 20240910 | 094500 | 19945479000 | 223000 | 223000 | 223500 | 223000 | 459 |
| 552 | 20240910 | 094400 | 19842970500 | 223000 | 223500 | 224000 | 223000 | 1275 |
| 553 | 20240910 | 094300 | 19558051500 | 223500 | 224000 | 224000 | 223500 | 670 |
| 554 | 20240910 | 094200 | 19408267500 | 223500 | 223500 | 224000 | 223500 | 373 |
| 555 | 20240910 | 094100 | 19324803500 | 224000 | 223500 | 224000 | 223500 | 1213 |
| 556 | 20240910 | 094000 | 19053574000 | 223500 | 223000 | 223500 | 223000 | 796 |
| 557 | 20240910 | 093900 | 18875764500 | 223000 | 223000 | 223500 | 222500 | 1025 |
| 558 | 20240910 | 093800 | 18647170000 | 223000 | 223500 | 223500 | 222500 | 1400 |
| 559 | 20240910 | 093700 | 18334966000 | 223500 | 223000 | 224000 | 223000 | 1859 |
| 560 | 20240910 | 093600 | 17919987500 | 223000 | 223000 | 224000 | 223000 | 3433 |
| 561 | 20240910 | 093500 | 17154110000 | 223500 | 223500 | 224000 | 223000 | 2407 |
| 562 | 20240910 | 093400 | 16616647500 | 223500 | 224000 | 224500 | 223500 | 859 |
| 563 | 20240910 | 093300 | 16424535500 | 224000 | 224000 | 224000 | 223500 | 973 |
| 564 | 20240910 | 093200 | 16206834500 | 224000 | 224000 | 224500 | 223500 | 1498 |
| 565 | 20240910 | 093100 | 15871731500 | 223500 | 225500 | 225500 | 223500 | 5844 |
| 566 | 20240910 | 093000 | 14560732000 | 225500 | 225500 | 225500 | 225000 | 5303 |
| 567 | 20240910 | 092900 | 13366331500 | 225500 | 226000 | 226500 | 225500 | 2339 |
| 568 | 20240910 | 092800 | 12837881000 | 226000 | 226000 | 226500 | 226000 | 420 |
| 569 | 20240910 | 092700 | 12742843500 | 226500 | 226000 | 226500 | 226000 | 759 |
| 570 | 20240910 | 092600 | 12571110500 | 226000 | 226000 | 226500 | 225500 | 1591 |
| 571 | 20240910 | 092500 | 12211482500 | 226500 | 226000 | 226500 | 225500 | 571 |
| 572 | 20240910 | 092400 | 12082374000 | 226000 | 225500 | 226500 | 225500 | 1069 |
| 573 | 20240910 | 092300 | 11841082000 | 225500 | 226000 | 226500 | 225500 | 998 |
| 574 | 20240910 | 092200 | 11615553500 | 226500 | 226500 | 227000 | 226000 | 1980 |
| 575 | 20240910 | 092100 | 11167760500 | 226500 | 227500 | 227500 | 226500 | 2001 |
| 576 | 20240910 | 092000 | 10713849000 | 227000 | 227500 | 228000 | 227000 | 514 |
| 577 | 20240910 | 091900 | 10596950000 | 227500 | 228000 | 228000 | 227500 | 579 |
| 578 | 20240910 | 091800 | 10465219000 | 227500 | 228000 | 228500 | 227500 | 783 |
| 579 | 20240910 | 091700 | 10286710500 | 228000 | 228000 | 228500 | 228000 | 1062 |
| 580 | 20240910 | 091600 | 10044550500 | 228500 | 228000 | 228500 | 228000 | 738 |
| 581 | 20240910 | 091500 | 9876151000 | 228000 | 228500 | 228500 | 228000 | 293 |
| 582 | 20240910 | 091400 | 9809315500 | 228000 | 228500 | 229000 | 228000 | 1000 |
| 583 | 20240910 | 091300 | 9580798000 | 228500 | 228500 | 229000 | 228500 | 746 |
| 584 | 20240910 | 091200 | 9410123500 | 228500 | 228000 | 229000 | 228000 | 574 |
| 585 | 20240910 | 091100 | 9279025000 | 228000 | 227500 | 228500 | 227000 | 1228 |
| 586 | 20240910 | 091000 | 8999206500 | 227000 | 228000 | 229000 | 227000 | 2929 |
| 587 | 20240910 | 090900 | 8331458000 | 228000 | 227500 | 228000 | 227000 | 1417 |
| 588 | 20240910 | 090800 | 8008976500 | 227500 | 227000 | 227500 | 226500 | 1374 |
| 589 | 20240910 | 090700 | 7696581000 | 226500 | 226000 | 227000 | 226000 | 1898 |
| 590 | 20240910 | 090600 | 7267335500 | 226500 | 225000 | 227500 | 225000 | 1979 |
| 591 | 20240910 | 090500 | 6819872000 | 225500 | 226500 | 227500 | 225000 | 5375 |
| 592 | 20240910 | 090400 | 5604829500 | 226500 | 226500 | 227000 | 225500 | 2712 |
| 593 | 20240910 | 090300 | 4991532500 | 226500 | 227500 | 228500 | 226000 | 5879 |
| 594 | 20240910 | 090200 | 3659194000 | 228000 | 229500 | 230000 | 227500 | 5413 |
| 595 | 20240910 | 090100 | 2420950500 | 228500 | 230500 | 233000 | 228500 | 3597 |
| 596 | 20240910 | 090000 | 1593640500 | 231000 | 233500 | 234500 | 230500 | 6350 |