34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 5285 |
| 3 | 20241105 | 185300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20241105 | 185200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20241105 | 185100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20241105 | 185000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20241105 | 184900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20241105 | 184800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20241105 | 184700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20241105 | 184600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20241105 | 184500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20241105 | 184400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20241105 | 184300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20241105 | 184200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20241105 | 184100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20241105 | 184000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20241105 | 183900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20241105 | 183800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20241105 | 183700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20241105 | 183600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20241105 | 183500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20241105 | 183400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20241105 | 183300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20241105 | 183200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20241105 | 183100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20241105 | 183000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20241105 | 182900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20241105 | 182800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20241105 | 182700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20241105 | 182600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20241105 | 182500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20241105 | 182400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 5285 |
| 33 | 20241105 | 182300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20241105 | 182200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20241105 | 182100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20241105 | 182000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20241105 | 181900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20241105 | 181800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20241105 | 181700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20241105 | 181600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20241105 | 181500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20241105 | 181400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20241105 | 181300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20241105 | 181200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20241105 | 181100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20241105 | 181000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20241105 | 180900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20241105 | 180800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20241105 | 180700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20241105 | 180600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20241105 | 180500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20241105 | 180400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20241105 | 180300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20241105 | 180200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20241105 | 180100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20241105 | 180000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20241105 | 175900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20241105 | 175800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20241105 | 175700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20241105 | 175600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20241105 | 175500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20241105 | 175400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 5285 |
| 63 | 20241105 | 175300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20241105 | 175200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20241105 | 175100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20241105 | 175000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20241105 | 174900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20241105 | 174800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20241105 | 174700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20241105 | 174600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20241105 | 174500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20241105 | 174400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20241105 | 174300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20241105 | 174200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20241105 | 174100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20241105 | 174000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20241105 | 173900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20241105 | 173800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20241105 | 173700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20241105 | 173600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20241105 | 173500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20241105 | 173400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20241105 | 173300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20241105 | 173200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20241105 | 173100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20241105 | 173000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20241105 | 172900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20241105 | 172800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20241105 | 172700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20241105 | 172600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20241105 | 172500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20241105 | 172400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 5285 |
| 93 | 20241105 | 172300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20241105 | 172200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20241105 | 172100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20241105 | 172000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20241105 | 171900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20241105 | 171800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20241105 | 171700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20241105 | 171600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20241105 | 171500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20241105 | 171400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20241105 | 171300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20241105 | 171200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20241105 | 171100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20241105 | 171000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20241105 | 170900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20241105 | 170800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20241105 | 170700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20241105 | 170600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20241105 | 170500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20241105 | 170400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20241105 | 170300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20241105 | 170200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20241105 | 170100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20241105 | 170000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20241105 | 165900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20241105 | 165800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20241105 | 165700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20241105 | 165600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20241105 | 165500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20241105 | 165400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 5285 |
| 123 | 20241105 | 165300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20241105 | 165200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20241105 | 165100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20241105 | 165000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20241105 | 164900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20241105 | 164800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20241105 | 164700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20241105 | 164600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20241105 | 164500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20241105 | 164400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20241105 | 164300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20241105 | 164200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20241105 | 164100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20241105 | 164000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20241105 | 163900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20241105 | 163800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20241105 | 163700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20241105 | 163600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20241105 | 163500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20241105 | 163400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20241105 | 163300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20241105 | 163200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20241105 | 163100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20241105 | 163000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20241105 | 162900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20241105 | 162800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20241105 | 162700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20241105 | 162600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20241105 | 162500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20241105 | 162400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 5285 |
| 153 | 20241105 | 162300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20241105 | 162200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20241105 | 162100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20241105 | 162000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20241105 | 161900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20241105 | 161800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20241105 | 161700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20241105 | 161600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20241105 | 161500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20241105 | 161400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20241105 | 161300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20241105 | 161200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20241105 | 161100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20241105 | 161000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20241105 | 160900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20241105 | 160800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20241105 | 160700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20241105 | 160600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20241105 | 160500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20241105 | 160400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20241105 | 160300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20241105 | 160200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20241105 | 160100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20241105 | 160000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20241105 | 155900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20241105 | 155800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20241105 | 155700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20241105 | 155600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20241105 | 155500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20241105 | 155400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 5285 |
| 183 | 20241105 | 155300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20241105 | 155200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20241105 | 155100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20241105 | 155000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20241105 | 154900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20241105 | 154800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20241105 | 154700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20241105 | 154600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20241105 | 154500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20241105 | 154400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20241105 | 154300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20241105 | 154200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20241105 | 154100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20241105 | 154000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20241105 | 153900 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20241105 | 153800 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20241105 | 153700 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20241105 | 153600 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20241105 | 153500 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20241105 | 153400 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20241105 | 153300 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20241105 | 153200 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20241105 | 153100 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20241105 | 153000 | 20278974100 | 176000 | 176000 | 176000 | 176000 | 5285 |
| 207 | 20241105 | 152900 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 208 | 20241105 | 152800 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 209 | 20241105 | 152700 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 210 | 20241105 | 152600 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 211 | 20241105 | 152500 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 212 | 20241105 | 152400 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 213 | 20241105 | 152300 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 214 | 20241105 | 152200 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 215 | 20241105 | 152100 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 216 | 20241105 | 152000 | 19348814100 | 175700 | 175700 | 175700 | 175700 | 0 |
| 217 | 20241105 | 151900 | 19348814100 | 175700 | 175600 | 175800 | 175500 | 269 |
| 218 | 20241105 | 151800 | 19301583800 | 175500 | 175700 | 175800 | 175500 | 327 |
| 219 | 20241105 | 151700 | 19244164500 | 175800 | 175800 | 175800 | 175600 | 362 |
| 220 | 20241105 | 151600 | 19180559900 | 175700 | 175700 | 175800 | 175700 | 158 |
| 221 | 20241105 | 151500 | 19152795900 | 175800 | 175700 | 175800 | 175700 | 304 |
| 222 | 20241105 | 151400 | 19099372700 | 175800 | 175600 | 175800 | 175500 | 530 |
| 223 | 20241105 | 151300 | 19006283400 | 175600 | 175600 | 175600 | 175500 | 266 |
| 224 | 20241105 | 151200 | 18959585500 | 175600 | 175500 | 175600 | 175500 | 586 |
| 225 | 20241105 | 151100 | 18856716700 | 175600 | 175600 | 175600 | 175500 | 107 |
| 226 | 20241105 | 151000 | 18837930200 | 175600 | 175700 | 175700 | 175500 | 174 |
| 227 | 20241105 | 150900 | 18807372700 | 175600 | 175800 | 175800 | 175600 | 151 |
| 228 | 20241105 | 150800 | 18780838800 | 175600 | 175800 | 175800 | 175600 | 380 |
| 229 | 20241105 | 150700 | 18714065500 | 175700 | 175900 | 175900 | 175700 | 127 |
| 230 | 20241105 | 150600 | 18691739000 | 175900 | 175900 | 175900 | 175700 | 416 |
| 231 | 20241105 | 150500 | 18618603400 | 175800 | 175900 | 175900 | 175800 | 131 |
| 232 | 20241105 | 150400 | 18595565900 | 175800 | 176000 | 176000 | 175800 | 198 |
| 233 | 20241105 | 150300 | 18560736400 | 176000 | 176000 | 176000 | 175900 | 166 |
| 234 | 20241105 | 150200 | 18531523900 | 176000 | 176000 | 176000 | 175900 | 87 |
| 235 | 20241105 | 150100 | 18516212100 | 176000 | 176000 | 176000 | 175800 | 245 |
| 236 | 20241105 | 150000 | 18473101900 | 176000 | 176000 | 176000 | 175900 | 347 |
| 237 | 20241105 | 145900 | 18412043800 | 176000 | 176000 | 176000 | 175900 | 97 |
| 238 | 20241105 | 145800 | 18394974200 | 176000 | 175800 | 176200 | 175800 | 499 |
| 239 | 20241105 | 145700 | 18307155200 | 175800 | 176000 | 176100 | 175700 | 291 |
| 240 | 20241105 | 145600 | 18255967800 | 175800 | 175400 | 176000 | 175400 | 2818 |
| 241 | 20241105 | 145500 | 17760782400 | 175400 | 175300 | 175400 | 175300 | 118 |
| 242 | 20241105 | 145400 | 17740086800 | 175300 | 175400 | 175400 | 175300 | 122 |
| 243 | 20241105 | 145300 | 17718690300 | 175300 | 175400 | 175400 | 175300 | 108 |
| 244 | 20241105 | 145200 | 17699748400 | 175400 | 175400 | 175400 | 175300 | 137 |
| 245 | 20241105 | 145100 | 17675725900 | 175400 | 175400 | 175400 | 175300 | 110 |
| 246 | 20241105 | 145000 | 17656433700 | 175400 | 175300 | 175400 | 175300 | 133 |
| 247 | 20241105 | 144900 | 17633112400 | 175300 | 175400 | 175400 | 175300 | 118 |
| 248 | 20241105 | 144800 | 17612417800 | 175400 | 175400 | 175500 | 175300 | 75 |
| 249 | 20241105 | 144700 | 17599262800 | 175500 | 175500 | 175500 | 175300 | 209 |
| 250 | 20241105 | 144600 | 17562590700 | 175500 | 175500 | 175500 | 175300 | 327 |
| 251 | 20241105 | 144500 | 17505230600 | 175500 | 175500 | 175500 | 175400 | 215 |
| 252 | 20241105 | 144400 | 17467512700 | 175400 | 175500 | 175500 | 175400 | 138 |
| 253 | 20241105 | 144300 | 17443302300 | 175400 | 175500 | 175500 | 175400 | 163 |
| 254 | 20241105 | 144200 | 17414704800 | 175400 | 175500 | 175500 | 175400 | 96 |
| 255 | 20241105 | 144100 | 17397861100 | 175500 | 175400 | 175500 | 175400 | 132 |
| 256 | 20241105 | 144000 | 17374701600 | 175500 | 175500 | 175500 | 175400 | 154 |
| 257 | 20241105 | 143900 | 17347681500 | 175500 | 175500 | 175500 | 175400 | 139 |
| 258 | 20241105 | 143800 | 17323295600 | 175500 | 175500 | 175500 | 175400 | 62 |
| 259 | 20241105 | 143700 | 17312415700 | 175500 | 175500 | 175500 | 175400 | 70 |
| 260 | 20241105 | 143600 | 17300131100 | 175500 | 175400 | 175500 | 175400 | 155 |
| 261 | 20241105 | 143500 | 17272936500 | 175500 | 175500 | 175600 | 175400 | 87 |
| 262 | 20241105 | 143400 | 17257669200 | 175500 | 175600 | 175600 | 175400 | 192 |
| 263 | 20241105 | 143300 | 17223973500 | 175600 | 175600 | 175600 | 175500 | 72 |
| 264 | 20241105 | 143200 | 17211332600 | 175600 | 175500 | 175600 | 175500 | 131 |
| 265 | 20241105 | 143100 | 17188337100 | 175600 | 175500 | 175600 | 175500 | 75 |
| 266 | 20241105 | 143000 | 17175168900 | 175500 | 175500 | 175600 | 175400 | 111 |
| 267 | 20241105 | 142900 | 17155684300 | 175500 | 175400 | 175500 | 175400 | 107 |
| 268 | 20241105 | 142800 | 17136908100 | 175400 | 175600 | 175600 | 175300 | 289 |
| 269 | 20241105 | 142700 | 17086215100 | 175600 | 175300 | 175800 | 175300 | 745 |
| 270 | 20241105 | 142600 | 16955481400 | 175400 | 175400 | 175400 | 175300 | 63 |
| 271 | 20241105 | 142500 | 16944432600 | 175300 | 175100 | 175400 | 175100 | 126 |
| 272 | 20241105 | 142400 | 16922345500 | 175400 | 175300 | 175400 | 175100 | 228 |
| 273 | 20241105 | 142300 | 16882386700 | 175300 | 175200 | 175400 | 175200 | 146 |
| 274 | 20241105 | 142200 | 16856797800 | 175400 | 175200 | 175400 | 175100 | 202 |
| 275 | 20241105 | 142100 | 16821406500 | 175200 | 175200 | 175200 | 175100 | 149 |
| 276 | 20241105 | 142000 | 16795311300 | 175100 | 175400 | 175400 | 175100 | 166 |
| 277 | 20241105 | 141900 | 16766218300 | 175400 | 175300 | 175500 | 175200 | 191 |
| 278 | 20241105 | 141800 | 16732740500 | 175400 | 175300 | 175400 | 175300 | 118 |
| 279 | 20241105 | 141700 | 16712048300 | 175400 | 175300 | 175400 | 175200 | 93 |
| 280 | 20241105 | 141600 | 16695746700 | 175200 | 175300 | 175400 | 175200 | 119 |
| 281 | 20241105 | 141500 | 16674888600 | 175200 | 175300 | 175300 | 175200 | 113 |
| 282 | 20241105 | 141400 | 16655086100 | 175200 | 175400 | 175400 | 175200 | 219 |
| 283 | 20241105 | 141300 | 16616694200 | 175400 | 175500 | 175500 | 175100 | 245 |
| 284 | 20241105 | 141200 | 16573742300 | 175500 | 175500 | 175500 | 175400 | 121 |
| 285 | 20241105 | 141100 | 16552513900 | 175500 | 175500 | 175500 | 175400 | 94 |
| 286 | 20241105 | 141000 | 16536020500 | 175500 | 175500 | 175500 | 175400 | 111 |
| 287 | 20241105 | 140900 | 16516545500 | 175500 | 175400 | 175500 | 175300 | 103 |
| 288 | 20241105 | 140800 | 16498480100 | 175400 | 175500 | 175500 | 175300 | 168 |
| 289 | 20241105 | 140700 | 16469005400 | 175600 | 175500 | 175600 | 175400 | 216 |
| 290 | 20241105 | 140600 | 16431094800 | 175400 | 175500 | 175500 | 175400 | 94 |
| 291 | 20241105 | 140500 | 16414600200 | 175500 | 175500 | 175500 | 175300 | 108 |
| 292 | 20241105 | 140400 | 16395654000 | 175400 | 175300 | 175600 | 175200 | 467 |
| 293 | 20241105 | 140300 | 16313724500 | 175300 | 175400 | 175400 | 175200 | 64 |
| 294 | 20241105 | 140200 | 16302504800 | 175400 | 175400 | 175400 | 175200 | 236 |
| 295 | 20241105 | 140100 | 16261121600 | 175400 | 175400 | 175400 | 175200 | 380 |
| 296 | 20241105 | 140000 | 16194530900 | 175400 | 175400 | 175500 | 175100 | 442 |
| 297 | 20241105 | 135900 | 16117017100 | 175300 | 175300 | 175500 | 175100 | 424 |
| 298 | 20241105 | 135800 | 16042704800 | 175300 | 175200 | 175300 | 175100 | 87 |
| 299 | 20241105 | 135700 | 16027464000 | 175200 | 175200 | 175200 | 175100 | 128 |
| 300 | 20241105 | 135600 | 16005043900 | 175100 | 175500 | 175500 | 175100 | 531 |
| 301 | 20241105 | 135500 | 15911971900 | 175500 | 175400 | 175500 | 175400 | 145 |
| 302 | 20241105 | 135400 | 15886532000 | 175500 | 175800 | 175800 | 175400 | 193 |
| 303 | 20241105 | 135300 | 15852658500 | 175800 | 175700 | 175800 | 175500 | 214 |
| 304 | 20241105 | 135200 | 15815074900 | 175700 | 175800 | 175800 | 175600 | 202 |
| 305 | 20241105 | 135100 | 15779579200 | 175700 | 175700 | 175700 | 175500 | 249 |
| 306 | 20241105 | 135000 | 15735842000 | 175700 | 175700 | 175700 | 175600 | 89 |
| 307 | 20241105 | 134900 | 15720207400 | 175700 | 175700 | 175800 | 175600 | 167 |
| 308 | 20241105 | 134800 | 15690871800 | 175700 | 175600 | 175700 | 175600 | 102 |
| 309 | 20241105 | 134700 | 15672956400 | 175600 | 175700 | 175700 | 175500 | 117 |
| 310 | 20241105 | 134600 | 15652410000 | 175700 | 175500 | 175800 | 175500 | 768 |
| 311 | 20241105 | 134500 | 15517551900 | 175500 | 175600 | 175600 | 175400 | 249 |
| 312 | 20241105 | 134400 | 15473856300 | 175600 | 175600 | 175600 | 175500 | 229 |
| 313 | 20241105 | 134300 | 15433663400 | 175600 | 175600 | 175700 | 175500 | 323 |
| 314 | 20241105 | 134200 | 15376942400 | 175700 | 175700 | 175800 | 175700 | 55 |
| 315 | 20241105 | 134100 | 15367278600 | 175800 | 175500 | 175800 | 175400 | 450 |
| 316 | 20241105 | 134000 | 15288254300 | 175500 | 175600 | 175700 | 175400 | 203 |
| 317 | 20241105 | 133900 | 15252626000 | 175600 | 175800 | 175900 | 175600 | 178 |
| 318 | 20241105 | 133800 | 15221359900 | 175800 | 175700 | 175900 | 175600 | 234 |
| 319 | 20241105 | 133700 | 15180229800 | 175700 | 175900 | 176000 | 175600 | 183 |
| 320 | 20241105 | 133600 | 15148065400 | 175900 | 176000 | 176000 | 175800 | 162 |
| 321 | 20241105 | 133500 | 15119572400 | 176000 | 175900 | 176000 | 175800 | 51 |
| 322 | 20241105 | 133400 | 15110600700 | 176000 | 175900 | 176000 | 175800 | 135 |
| 323 | 20241105 | 133300 | 15086856700 | 175900 | 175900 | 176000 | 175800 | 186 |
| 324 | 20241105 | 133200 | 15054138800 | 176000 | 176100 | 176100 | 175900 | 253 |
| 325 | 20241105 | 133100 | 15009616300 | 176100 | 176100 | 176100 | 176000 | 71 |
| 326 | 20241105 | 133000 | 14997113700 | 176000 | 176100 | 176100 | 176000 | 100 |
| 327 | 20241105 | 132900 | 14979509100 | 176100 | 176100 | 176100 | 176000 | 96 |
| 328 | 20241105 | 132800 | 14962609000 | 176100 | 176100 | 176100 | 176000 | 165 |
| 329 | 20241105 | 132700 | 14933564100 | 176100 | 176100 | 176100 | 176000 | 95 |
| 330 | 20241105 | 132600 | 14916836800 | 176100 | 176200 | 176200 | 176000 | 136 |
| 331 | 20241105 | 132500 | 14892887500 | 176200 | 176200 | 176200 | 176100 | 62 |
| 332 | 20241105 | 132400 | 14881964800 | 176200 | 176300 | 176400 | 176200 | 170 |
| 333 | 20241105 | 132300 | 14852002100 | 176300 | 176200 | 176300 | 176200 | 149 |
| 334 | 20241105 | 132200 | 14825735600 | 176300 | 176300 | 176300 | 176200 | 70 |
| 335 | 20241105 | 132100 | 14813394800 | 176300 | 176300 | 176400 | 176200 | 46 |
| 336 | 20241105 | 132000 | 14805285400 | 176200 | 176500 | 176500 | 176200 | 170 |
| 337 | 20241105 | 131900 | 14775307900 | 176500 | 176500 | 176500 | 176200 | 281 |
| 338 | 20241105 | 131800 | 14725746800 | 176400 | 176500 | 176500 | 176300 | 133 |
| 339 | 20241105 | 131700 | 14702283900 | 176500 | 176500 | 176600 | 176300 | 103 |
| 340 | 20241105 | 131600 | 14684108200 | 176400 | 176400 | 176600 | 176400 | 558 |
| 341 | 20241105 | 131500 | 14585606100 | 176500 | 176500 | 176500 | 176200 | 302 |
| 342 | 20241105 | 131400 | 14532321500 | 176500 | 176300 | 176500 | 176300 | 591 |
| 343 | 20241105 | 131300 | 14428097200 | 176300 | 176000 | 176300 | 175900 | 800 |
| 344 | 20241105 | 131200 | 14287208800 | 176000 | 176000 | 176100 | 176000 | 43 |
| 345 | 20241105 | 131100 | 14279638000 | 176000 | 176100 | 176100 | 176000 | 97 |
| 346 | 20241105 | 131000 | 14262563700 | 176100 | 176000 | 176100 | 175900 | 121 |
| 347 | 20241105 | 130900 | 14241263200 | 176100 | 176000 | 176100 | 175900 | 194 |
| 348 | 20241105 | 130800 | 14207124700 | 176000 | 176000 | 176000 | 175900 | 265 |
| 349 | 20241105 | 130700 | 14160493400 | 176000 | 176000 | 176000 | 175900 | 33 |
| 350 | 20241105 | 130600 | 14154685600 | 175900 | 176100 | 176100 | 175900 | 127 |
| 351 | 20241105 | 130500 | 14132329200 | 176100 | 176100 | 176100 | 175900 | 254 |
| 352 | 20241105 | 130400 | 14087627300 | 176100 | 176200 | 176200 | 176000 | 143 |
| 353 | 20241105 | 130300 | 14062451500 | 176200 | 176200 | 176200 | 176100 | 173 |
| 354 | 20241105 | 130200 | 14031983100 | 176100 | 176200 | 176200 | 176100 | 73 |
| 355 | 20241105 | 130100 | 14019125400 | 176200 | 176100 | 176200 | 176000 | 182 |
| 356 | 20241105 | 130000 | 13987072600 | 176100 | 176100 | 176100 | 176000 | 95 |
| 357 | 20241105 | 125900 | 13970345900 | 176100 | 176200 | 176200 | 176000 | 171 |
| 358 | 20241105 | 125800 | 13940237800 | 176200 | 176200 | 176200 | 176100 | 167 |
| 359 | 20241105 | 125700 | 13910820800 | 176200 | 176100 | 176300 | 176100 | 215 |
| 360 | 20241105 | 125600 | 13872938700 | 176200 | 176200 | 176200 | 176000 | 118 |
| 361 | 20241105 | 125500 | 13852160900 | 176000 | 176300 | 176300 | 176000 | 78 |
| 362 | 20241105 | 125400 | 13838421300 | 176300 | 176300 | 176400 | 176100 | 287 |
| 363 | 20241105 | 125300 | 13787832500 | 176400 | 176000 | 176400 | 175900 | 1648 |
| 364 | 20241105 | 125200 | 13497724300 | 176000 | 176000 | 176000 | 175900 | 156 |
| 365 | 20241105 | 125100 | 13470272600 | 176000 | 176100 | 176100 | 175900 | 53 |
| 366 | 20241105 | 125000 | 13460944300 | 176000 | 176000 | 176000 | 175900 | 332 |
| 367 | 20241105 | 124900 | 13402520500 | 176000 | 175900 | 176000 | 175800 | 1207 |
| 368 | 20241105 | 124800 | 13190194400 | 175900 | 175400 | 175900 | 175300 | 3256 |
| 369 | 20241105 | 124700 | 12618320300 | 175400 | 175300 | 175400 | 175200 | 97 |
| 370 | 20241105 | 124600 | 12601310000 | 175400 | 175200 | 175400 | 175200 | 81 |
| 371 | 20241105 | 124500 | 12587112700 | 175300 | 175400 | 175400 | 175300 | 108 |
| 372 | 20241105 | 124400 | 12568176600 | 175400 | 175300 | 175400 | 175200 | 115 |
| 373 | 20241105 | 124300 | 12548017700 | 175300 | 175300 | 175300 | 175200 | 101 |
| 374 | 20241105 | 124200 | 12530318100 | 175300 | 175200 | 175300 | 175200 | 65 |
| 375 | 20241105 | 124100 | 12518929000 | 175200 | 175200 | 175300 | 175200 | 198 |
| 376 | 20241105 | 124000 | 12484229000 | 175300 | 175300 | 175300 | 175100 | 74 |
| 377 | 20241105 | 123900 | 12471265800 | 175300 | 175200 | 175300 | 175100 | 152 |
| 378 | 20241105 | 123800 | 12444637400 | 175200 | 175200 | 175200 | 175100 | 28 |
| 379 | 20241105 | 123700 | 12439732200 | 175200 | 175200 | 175200 | 175100 | 112 |
| 380 | 20241105 | 123600 | 12420117300 | 175200 | 175200 | 175200 | 175100 | 48 |
| 381 | 20241105 | 123500 | 12411708800 | 175100 | 175300 | 175300 | 175100 | 378 |
| 382 | 20241105 | 123400 | 12345492000 | 175400 | 175300 | 175400 | 175200 | 144 |
| 383 | 20241105 | 123300 | 12320249400 | 175300 | 175500 | 175500 | 175300 | 165 |
| 384 | 20241105 | 123200 | 12291315100 | 175500 | 175500 | 175500 | 175300 | 39 |
| 385 | 20241105 | 123100 | 12284473700 | 175500 | 175400 | 175500 | 175400 | 69 |
| 386 | 20241105 | 123000 | 12272367600 | 175500 | 175500 | 175500 | 175300 | 102 |
| 387 | 20241105 | 122900 | 12254479400 | 175500 | 175500 | 175500 | 175400 | 96 |
| 388 | 20241105 | 122800 | 12237635200 | 175500 | 175500 | 175500 | 175300 | 59 |
| 389 | 20241105 | 122700 | 12227284500 | 175500 | 175500 | 175500 | 175400 | 68 |
| 390 | 20241105 | 122600 | 12215351200 | 175500 | 175500 | 175600 | 175400 | 646 |
| 391 | 20241105 | 122500 | 12101972200 | 175400 | 175400 | 175500 | 175300 | 187 |
| 392 | 20241105 | 122400 | 12069176200 | 175400 | 175400 | 175400 | 175300 | 124 |
| 393 | 20241105 | 122300 | 12047427300 | 175200 | 175500 | 175500 | 175200 | 582 |
| 394 | 20241105 | 122200 | 11945404600 | 175500 | 175400 | 175500 | 175400 | 115 |
| 395 | 20241105 | 122100 | 11925227600 | 175400 | 175400 | 175500 | 175400 | 91 |
| 396 | 20241105 | 122000 | 11909265400 | 175400 | 175400 | 175500 | 175400 | 98 |
| 397 | 20241105 | 121900 | 11892070700 | 175400 | 175100 | 175400 | 175100 | 629 |
| 398 | 20241105 | 121800 | 11781811200 | 175100 | 175300 | 175300 | 175000 | 324 |
| 399 | 20241105 | 121700 | 11725058400 | 175300 | 175300 | 175300 | 175200 | 84 |
| 400 | 20241105 | 121600 | 11710337100 | 175300 | 175100 | 175300 | 175100 | 192 |
| 401 | 20241105 | 121500 | 11676699200 | 175200 | 175200 | 175200 | 175100 | 38 |
| 402 | 20241105 | 121400 | 11670043800 | 175200 | 175200 | 175200 | 175100 | 36 |
| 403 | 20241105 | 121300 | 11663737400 | 175200 | 175200 | 175200 | 175100 | 61 |
| 404 | 20241105 | 121200 | 11653054100 | 175200 | 175200 | 175200 | 175100 | 49 |
| 405 | 20241105 | 121100 | 11644470000 | 175100 | 175200 | 175300 | 175100 | 99 |
| 406 | 20241105 | 121000 | 11627124300 | 175300 | 175300 | 175300 | 175200 | 103 |
| 407 | 20241105 | 120900 | 11609076300 | 175300 | 175300 | 175300 | 175200 | 93 |
| 408 | 20241105 | 120800 | 11592778100 | 175300 | 175300 | 175300 | 175200 | 79 |
| 409 | 20241105 | 120700 | 11578931500 | 175300 | 175300 | 175300 | 175200 | 237 |
| 410 | 20241105 | 120600 | 11537400600 | 175300 | 175300 | 175300 | 175200 | 102 |
| 411 | 20241105 | 120500 | 11519526300 | 175300 | 175300 | 175300 | 175200 | 131 |
| 412 | 20241105 | 120400 | 11496572200 | 175300 | 175300 | 175300 | 175200 | 79 |
| 413 | 20241105 | 120300 | 11482725800 | 175400 | 175200 | 175400 | 175200 | 213 |
| 414 | 20241105 | 120200 | 11445389300 | 175200 | 175300 | 175300 | 175200 | 127 |
| 415 | 20241105 | 120100 | 11423138600 | 175300 | 175300 | 175300 | 175200 | 870 |
| 416 | 20241105 | 120000 | 11270638500 | 175300 | 175300 | 175300 | 175200 | 50 |
| 417 | 20241105 | 115900 | 11261873800 | 175300 | 175100 | 175300 | 174900 | 1130 |
| 418 | 20241105 | 115800 | 11063980800 | 175000 | 174900 | 175000 | 174900 | 117 |
| 419 | 20241105 | 115700 | 11043508400 | 174900 | 175100 | 175100 | 174900 | 105 |
| 420 | 20241105 | 115600 | 11025134900 | 175000 | 175000 | 175000 | 175000 | 62 |
| 421 | 20241105 | 115500 | 11014284900 | 175000 | 174900 | 175100 | 174900 | 29 |
| 422 | 20241105 | 115400 | 11009208800 | 175100 | 175000 | 175100 | 174900 | 422 |
| 423 | 20241105 | 115300 | 10935352800 | 174900 | 175000 | 175000 | 174900 | 72 |
| 424 | 20241105 | 115200 | 10922757100 | 175000 | 174900 | 175000 | 174900 | 108 |
| 425 | 20241105 | 115100 | 10903865200 | 174900 | 175000 | 175000 | 174800 | 106 |
| 426 | 20241105 | 115000 | 10885325600 | 175000 | 175000 | 175000 | 174900 | 37 |
| 427 | 20241105 | 114900 | 10878852800 | 175000 | 175100 | 175100 | 175000 | 161 |
| 428 | 20241105 | 114800 | 10850673700 | 175100 | 174900 | 175100 | 174900 | 432 |
| 429 | 20241105 | 114700 | 10775081700 | 174900 | 174800 | 175000 | 174700 | 1055 |
| 430 | 20241105 | 114600 | 10590577700 | 174800 | 174700 | 174800 | 174700 | 49 |
| 431 | 20241105 | 114500 | 10582014900 | 174800 | 174700 | 174800 | 174700 | 185 |
| 432 | 20241105 | 114400 | 10549693900 | 174600 | 174800 | 174800 | 174600 | 128 |
| 433 | 20241105 | 114300 | 10527336300 | 174800 | 174800 | 174900 | 174700 | 137 |
| 434 | 20241105 | 114200 | 10503390900 | 174800 | 174800 | 174900 | 174700 | 324 |
| 435 | 20241105 | 114100 | 10446756300 | 174800 | 174700 | 174800 | 174700 | 119 |
| 436 | 20241105 | 114000 | 10425959300 | 174800 | 174800 | 174800 | 174700 | 161 |
| 437 | 20241105 | 113900 | 10397819900 | 174800 | 174600 | 174800 | 174600 | 307 |
| 438 | 20241105 | 113800 | 10344179400 | 174700 | 174700 | 174700 | 174600 | 17 |
| 439 | 20241105 | 113700 | 10341209800 | 174700 | 174800 | 174800 | 174500 | 170 |
| 440 | 20241105 | 113600 | 10311519300 | 174800 | 174800 | 174800 | 174700 | 56 |
| 441 | 20241105 | 113500 | 10301731400 | 174700 | 174800 | 174800 | 174700 | 33 |
| 442 | 20241105 | 113400 | 10295964000 | 174800 | 174700 | 174900 | 174600 | 259 |
| 443 | 20241105 | 113300 | 10250698000 | 174700 | 174700 | 174900 | 174600 | 519 |
| 444 | 20241105 | 113200 | 10159981600 | 174700 | 174700 | 174700 | 174700 | 17 |
| 445 | 20241105 | 113100 | 10157011700 | 174800 | 174700 | 174800 | 174700 | 112 |
| 446 | 20241105 | 113000 | 10137442900 | 174800 | 174800 | 174900 | 174600 | 300 |
| 447 | 20241105 | 112900 | 10085009300 | 174900 | 174900 | 174900 | 174800 | 123 |
| 448 | 20241105 | 112800 | 10063505800 | 174900 | 174800 | 174900 | 174700 | 354 |
| 449 | 20241105 | 112700 | 10001626900 | 174700 | 174400 | 174800 | 174400 | 718 |
| 450 | 20241105 | 112600 | 9876274400 | 174400 | 173800 | 174500 | 173800 | 811 |
| 451 | 20241105 | 112500 | 9735012100 | 173800 | 173700 | 173800 | 173700 | 62 |
| 452 | 20241105 | 112400 | 9724241700 | 173700 | 173800 | 173900 | 173700 | 219 |
| 453 | 20241105 | 112300 | 9686183800 | 173800 | 173900 | 174000 | 173800 | 177 |
| 454 | 20241105 | 112200 | 9655404800 | 173900 | 173700 | 174000 | 173700 | 152 |
| 455 | 20241105 | 112100 | 9628972100 | 173700 | 173700 | 173900 | 173600 | 217 |
| 456 | 20241105 | 112000 | 9591277300 | 173700 | 173600 | 173700 | 173600 | 88 |
| 457 | 20241105 | 111900 | 9575997800 | 173800 | 173600 | 173900 | 173500 | 290 |
| 458 | 20241105 | 111800 | 9525630600 | 173600 | 173500 | 173600 | 173500 | 93 |
| 459 | 20241105 | 111700 | 9509490700 | 173500 | 173500 | 173600 | 173400 | 253 |
| 460 | 20241105 | 111600 | 9465607300 | 173500 | 173500 | 173600 | 173500 | 334 |
| 461 | 20241105 | 111500 | 9407654800 | 173500 | 173600 | 173600 | 173500 | 342 |
| 462 | 20241105 | 111400 | 9348306400 | 173600 | 173700 | 173700 | 173600 | 81 |
| 463 | 20241105 | 111300 | 9334243600 | 173700 | 173600 | 173700 | 173500 | 760 |
| 464 | 20241105 | 111200 | 9202300800 | 173700 | 173700 | 173700 | 173600 | 278 |
| 465 | 20241105 | 111100 | 9154029800 | 173700 | 173900 | 173900 | 173700 | 96 |
| 466 | 20241105 | 111000 | 9137350200 | 173800 | 173900 | 173900 | 173800 | 163 |
| 467 | 20241105 | 110900 | 9109014200 | 173900 | 173900 | 174000 | 173800 | 101 |
| 468 | 20241105 | 110800 | 9091451300 | 173900 | 173900 | 174000 | 173900 | 153 |
| 469 | 20241105 | 110700 | 9064843300 | 173900 | 173900 | 174000 | 173900 | 15 |
| 470 | 20241105 | 110600 | 9062233600 | 174000 | 173900 | 174000 | 173900 | 91 |
| 471 | 20241105 | 110500 | 9046406500 | 174000 | 173900 | 174000 | 173900 | 30 |
| 472 | 20241105 | 110400 | 9041187500 | 173900 | 174000 | 174000 | 173700 | 579 |
| 473 | 20241105 | 110300 | 8940530100 | 174000 | 174000 | 174000 | 173900 | 224 |
| 474 | 20241105 | 110200 | 8901572500 | 173900 | 174000 | 174000 | 173900 | 159 |
| 475 | 20241105 | 110100 | 8873911800 | 174000 | 174000 | 174000 | 174000 | 50 |
| 476 | 20241105 | 110000 | 8865211800 | 174000 | 174000 | 174000 | 173900 | 141 |
| 477 | 20241105 | 105900 | 8840681500 | 174000 | 174000 | 174000 | 173900 | 32 |
| 478 | 20241105 | 105800 | 8835115800 | 174000 | 173800 | 174000 | 173800 | 74 |
| 479 | 20241105 | 105700 | 8822247100 | 173800 | 173800 | 174000 | 173700 | 147 |
| 480 | 20241105 | 105600 | 8796703600 | 173900 | 173800 | 174000 | 173600 | 492 |
| 481 | 20241105 | 105500 | 8711184300 | 173800 | 173900 | 174000 | 173600 | 364 |
| 482 | 20241105 | 105400 | 8647934700 | 173900 | 174000 | 174200 | 173800 | 917 |
| 483 | 20241105 | 105300 | 8488401800 | 173900 | 173900 | 174000 | 173900 | 194 |
| 484 | 20241105 | 105200 | 8454664100 | 173800 | 173900 | 173900 | 173800 | 82 |
| 485 | 20241105 | 105100 | 8440407100 | 173900 | 173900 | 173900 | 173800 | 36 |
| 486 | 20241105 | 105000 | 8434147000 | 173900 | 173900 | 174000 | 173600 | 406 |
| 487 | 20241105 | 104900 | 8363577400 | 174000 | 173800 | 174000 | 173700 | 151 |
| 488 | 20241105 | 104800 | 8337319700 | 173800 | 173800 | 173800 | 173600 | 369 |
| 489 | 20241105 | 104700 | 8273215500 | 173800 | 173900 | 173900 | 173600 | 483 |
| 490 | 20241105 | 104600 | 8189292100 | 174000 | 174000 | 174000 | 173900 | 92 |
| 491 | 20241105 | 104500 | 8173291400 | 173900 | 173900 | 174000 | 173900 | 43 |
| 492 | 20241105 | 104400 | 8165812200 | 174000 | 173800 | 174200 | 173800 | 1146 |
| 493 | 20241105 | 104300 | 7966479000 | 173900 | 173900 | 173900 | 173800 | 157 |
| 494 | 20241105 | 104200 | 7939190500 | 173800 | 173900 | 173900 | 173800 | 118 |
| 495 | 20241105 | 104100 | 7918671200 | 173900 | 173800 | 173900 | 173800 | 21 |
| 496 | 20241105 | 104000 | 7915020200 | 173800 | 173900 | 173900 | 173800 | 35 |
| 497 | 20241105 | 103900 | 7908935800 | 173900 | 173800 | 173900 | 173800 | 59 |
| 498 | 20241105 | 103800 | 7898678400 | 173900 | 173700 | 173900 | 173600 | 767 |
| 499 | 20241105 | 103700 | 7765459400 | 173600 | 173700 | 173700 | 173600 | 171 |
| 500 | 20241105 | 103600 | 7735764600 | 173700 | 173800 | 173900 | 173700 | 165 |
| 501 | 20241105 | 103500 | 7707090400 | 173900 | 173900 | 173900 | 173800 | 285 |
| 502 | 20241105 | 103400 | 7657542700 | 174000 | 173900 | 174000 | 173900 | 98 |
| 503 | 20241105 | 103300 | 7640496700 | 173900 | 174000 | 174100 | 173900 | 591 |
| 504 | 20241105 | 103200 | 7537671900 | 174000 | 174200 | 174200 | 174000 | 86 |
| 505 | 20241105 | 103100 | 7522704000 | 174200 | 174100 | 174200 | 174100 | 151 |
| 506 | 20241105 | 103000 | 7496412500 | 174200 | 174300 | 174400 | 174200 | 636 |
| 507 | 20241105 | 102900 | 7385588000 | 174300 | 174400 | 174400 | 174300 | 179 |
| 508 | 20241105 | 102800 | 7354385000 | 174300 | 174400 | 174400 | 174300 | 160 |
| 509 | 20241105 | 102700 | 7326483800 | 174500 | 174600 | 174600 | 174400 | 111 |
| 510 | 20241105 | 102600 | 7307119900 | 174600 | 174600 | 174700 | 174500 | 237 |
| 511 | 20241105 | 102500 | 7265756300 | 174600 | 174600 | 174700 | 174600 | 166 |
| 512 | 20241105 | 102400 | 7236764500 | 174600 | 174600 | 174700 | 174600 | 158 |
| 513 | 20241105 | 102300 | 7209177600 | 174700 | 174700 | 174700 | 174600 | 106 |
| 514 | 20241105 | 102200 | 7190665500 | 174700 | 174600 | 174700 | 174600 | 34 |
| 515 | 20241105 | 102100 | 7184726200 | 174600 | 174700 | 174700 | 174600 | 24 |
| 516 | 20241105 | 102000 | 7180534700 | 174600 | 174600 | 174600 | 174500 | 99 |
| 517 | 20241105 | 101900 | 7163252400 | 174700 | 174600 | 174700 | 174500 | 83 |
| 518 | 20241105 | 101800 | 7148757700 | 174600 | 174600 | 174600 | 174500 | 26 |
| 519 | 20241105 | 101700 | 7144218300 | 174600 | 174800 | 174800 | 174600 | 292 |
| 520 | 20241105 | 101600 | 7093218800 | 174800 | 174800 | 174800 | 174700 | 277 |
| 521 | 20241105 | 101500 | 7044821800 | 174800 | 174700 | 174800 | 174700 | 22 |
| 522 | 20241105 | 101400 | 7040977200 | 174700 | 174500 | 174800 | 174500 | 352 |
| 523 | 20241105 | 101300 | 6979493300 | 174500 | 174400 | 174500 | 174300 | 70 |
| 524 | 20241105 | 101200 | 6967282300 | 174400 | 174500 | 174500 | 174300 | 125 |
| 525 | 20241105 | 101100 | 6945482700 | 174400 | 174600 | 174600 | 174400 | 163 |
| 526 | 20241105 | 101000 | 6917043600 | 174600 | 174600 | 174600 | 174500 | 44 |
| 527 | 20241105 | 100900 | 6909361300 | 174500 | 174500 | 174600 | 174400 | 61 |
| 528 | 20241105 | 100800 | 6898716800 | 174500 | 174500 | 174600 | 174500 | 190 |
| 529 | 20241105 | 100700 | 6865547200 | 174500 | 174300 | 174500 | 174300 | 81 |
| 530 | 20241105 | 100600 | 6851425000 | 174400 | 174300 | 174700 | 174300 | 1492 |
| 531 | 20241105 | 100500 | 6591058000 | 174300 | 174300 | 174300 | 174100 | 117 |
| 532 | 20241105 | 100400 | 6570677100 | 174300 | 174300 | 174300 | 174200 | 55 |
| 533 | 20241105 | 100300 | 6561090900 | 174300 | 174300 | 174300 | 174100 | 51 |
| 534 | 20241105 | 100200 | 6552205300 | 174200 | 174300 | 174300 | 174200 | 178 |
| 535 | 20241105 | 100100 | 6521194900 | 174300 | 174200 | 174300 | 174200 | 37 |
| 536 | 20241105 | 100000 | 6514747300 | 174300 | 174300 | 174300 | 174200 | 72 |
| 537 | 20241105 | 095900 | 6502200600 | 174300 | 174300 | 174300 | 174200 | 81 |
| 538 | 20241105 | 095800 | 6488082400 | 174300 | 174300 | 174400 | 174200 | 105 |
| 539 | 20241105 | 095700 | 6469787600 | 174300 | 174300 | 174300 | 174200 | 190 |
| 540 | 20241105 | 095600 | 6436671100 | 174400 | 174300 | 174400 | 174200 | 25 |
| 541 | 20241105 | 095500 | 6432314500 | 174200 | 174300 | 174400 | 174200 | 207 |
| 542 | 20241105 | 095400 | 6396235800 | 174300 | 174300 | 174600 | 174200 | 379 |
| 543 | 20241105 | 095300 | 6330144600 | 174300 | 174500 | 174600 | 174300 | 322 |
| 544 | 20241105 | 095200 | 6273962100 | 174500 | 174100 | 174500 | 174000 | 1349 |
| 545 | 20241105 | 095100 | 6039020100 | 174100 | 173900 | 174100 | 173900 | 217 |
| 546 | 20241105 | 095000 | 6001248200 | 173900 | 173900 | 173900 | 173800 | 287 |
| 547 | 20241105 | 094900 | 5951355800 | 173900 | 174100 | 174100 | 173800 | 268 |
| 548 | 20241105 | 094800 | 5904744700 | 174000 | 174100 | 174100 | 174000 | 40 |
| 549 | 20241105 | 094700 | 5897782700 | 174100 | 174100 | 174200 | 174000 | 111 |
| 550 | 20241105 | 094600 | 5878461700 | 174100 | 174100 | 174200 | 174100 | 124 |
| 551 | 20241105 | 094500 | 5856872200 | 174200 | 174200 | 174200 | 174100 | 401 |
| 552 | 20241105 | 094400 | 5787039900 | 174200 | 174200 | 174300 | 174000 | 231 |
| 553 | 20241105 | 094300 | 5746801600 | 174300 | 174700 | 174700 | 174200 | 262 |
| 554 | 20241105 | 094200 | 5701097100 | 174600 | 174600 | 174800 | 174500 | 75 |
| 555 | 20241105 | 094100 | 5687999000 | 174800 | 174800 | 174800 | 174300 | 134 |
| 556 | 20241105 | 094000 | 5664612900 | 174600 | 174300 | 174600 | 174100 | 303 |
| 557 | 20241105 | 093900 | 5611790900 | 174300 | 174300 | 174400 | 174100 | 744 |
| 558 | 20241105 | 093800 | 5482149800 | 174300 | 174200 | 174400 | 173800 | 726 |
| 559 | 20241105 | 093700 | 5355801800 | 174100 | 174500 | 174500 | 174100 | 137 |
| 560 | 20241105 | 093600 | 5331928300 | 174500 | 174600 | 174800 | 174400 | 512 |
| 561 | 20241105 | 093500 | 5242493100 | 174600 | 175000 | 175100 | 174100 | 961 |
| 562 | 20241105 | 093400 | 5074502000 | 175000 | 174500 | 175000 | 174000 | 1037 |
| 563 | 20241105 | 093300 | 4893423900 | 174600 | 174500 | 174700 | 174500 | 381 |
| 564 | 20241105 | 093200 | 4826906900 | 174600 | 174400 | 174600 | 174300 | 364 |
| 565 | 20241105 | 093100 | 4763440400 | 174400 | 174300 | 174400 | 174300 | 35 |
| 566 | 20241105 | 093000 | 4757338600 | 174400 | 174500 | 174500 | 174400 | 241 |
| 567 | 20241105 | 092900 | 4715307600 | 174500 | 174000 | 174500 | 174000 | 518 |
| 568 | 20241105 | 092800 | 4624998300 | 174000 | 173900 | 174000 | 173800 | 377 |
| 569 | 20241105 | 092700 | 4559432400 | 174000 | 174000 | 174200 | 173900 | 362 |
| 570 | 20241105 | 092600 | 4496446000 | 174200 | 173900 | 174200 | 173800 | 73 |
| 571 | 20241105 | 092500 | 4483746100 | 174000 | 173900 | 174200 | 173600 | 409 |
| 572 | 20241105 | 092400 | 4412606700 | 173900 | 174100 | 174200 | 173900 | 35 |
| 573 | 20241105 | 092300 | 4406513800 | 174100 | 173900 | 174300 | 173800 | 584 |
| 574 | 20241105 | 092200 | 4304903400 | 173900 | 174000 | 174100 | 173800 | 183 |
| 575 | 20241105 | 092100 | 4273074200 | 174000 | 174100 | 174100 | 173800 | 230 |
| 576 | 20241105 | 092000 | 4233075700 | 174100 | 174200 | 174400 | 173800 | 67 |
| 577 | 20241105 | 091900 | 4221412500 | 174200 | 173600 | 174500 | 173600 | 1328 |
| 578 | 20241105 | 091800 | 3990217100 | 173600 | 173700 | 173700 | 173500 | 131 |
| 579 | 20241105 | 091700 | 3967481500 | 173700 | 173200 | 173900 | 173000 | 1171 |
| 580 | 20241105 | 091600 | 3764607900 | 173200 | 173500 | 173500 | 173200 | 561 |
| 581 | 20241105 | 091500 | 3667391300 | 173600 | 173700 | 173900 | 173500 | 627 |
| 582 | 20241105 | 091400 | 3558522100 | 173700 | 173900 | 173900 | 173500 | 695 |
| 583 | 20241105 | 091300 | 3437780800 | 174000 | 174000 | 174400 | 174000 | 553 |
| 584 | 20241105 | 091200 | 3341455400 | 173900 | 173700 | 174000 | 173700 | 529 |
| 585 | 20241105 | 091100 | 3249480600 | 173700 | 173500 | 173900 | 173400 | 814 |
| 586 | 20241105 | 091000 | 3108157800 | 173500 | 173500 | 173700 | 173400 | 531 |
| 587 | 20241105 | 090900 | 3015976700 | 173500 | 173400 | 173700 | 173100 | 978 |
| 588 | 20241105 | 090800 | 2846432400 | 173400 | 172800 | 173700 | 172800 | 1287 |
| 589 | 20241105 | 090700 | 2623368200 | 173000 | 172900 | 173300 | 172900 | 601 |
| 590 | 20241105 | 090600 | 2519379100 | 172800 | 173400 | 173400 | 172800 | 563 |
| 591 | 20241105 | 090500 | 2421962600 | 173400 | 172700 | 173500 | 172600 | 1326 |
| 592 | 20241105 | 090400 | 2192532100 | 172600 | 173000 | 173200 | 172300 | 679 |
| 593 | 20241105 | 090300 | 2075212000 | 173000 | 172200 | 173300 | 172200 | 776 |
| 594 | 20241105 | 090200 | 1941369500 | 172200 | 172100 | 173300 | 171900 | 1491 |
| 595 | 20241105 | 090100 | 1684456000 | 171800 | 172100 | 172600 | 171500 | 3879 |
| 596 | 20241105 | 090000 | 1017694200 | 172100 | 172700 | 173400 | 172000 | 5890 |