34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 22366 |
| 3 | 20250321 | 185600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 4 | 20250321 | 185500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 5 | 20250321 | 185400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 6 | 20250321 | 185300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 7 | 20250321 | 185200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 8 | 20250321 | 185100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 9 | 20250321 | 185000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 10 | 20250321 | 184900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 11 | 20250321 | 184800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 12 | 20250321 | 184700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 13 | 20250321 | 184600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 14 | 20250321 | 184500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 15 | 20250321 | 184400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 16 | 20250321 | 184300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 17 | 20250321 | 184200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 18 | 20250321 | 184100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 19 | 20250321 | 184000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 20 | 20250321 | 183900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 21 | 20250321 | 183800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 22 | 20250321 | 183700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 23 | 20250321 | 183600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 24 | 20250321 | 183500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 25 | 20250321 | 183400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 26 | 20250321 | 183300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 27 | 20250321 | 183200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 28 | 20250321 | 183100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 29 | 20250321 | 183000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 30 | 20250321 | 182900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 31 | 20250321 | 182800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 32 | 20250321 | 182700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 22366 |
| 33 | 20250321 | 182600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 34 | 20250321 | 182500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 35 | 20250321 | 182400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 36 | 20250321 | 182300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 37 | 20250321 | 182200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 38 | 20250321 | 182100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 39 | 20250321 | 182000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 40 | 20250321 | 181900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 41 | 20250321 | 181800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 42 | 20250321 | 181700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 43 | 20250321 | 181600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 44 | 20250321 | 181500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 45 | 20250321 | 181400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 46 | 20250321 | 181300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 47 | 20250321 | 181200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 48 | 20250321 | 181100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 49 | 20250321 | 181000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 50 | 20250321 | 180900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 51 | 20250321 | 180800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 52 | 20250321 | 180700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 53 | 20250321 | 180600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 54 | 20250321 | 180500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 55 | 20250321 | 180400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 56 | 20250321 | 180300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 57 | 20250321 | 180200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 58 | 20250321 | 180100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 59 | 20250321 | 180000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 60 | 20250321 | 175900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 61 | 20250321 | 175800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 62 | 20250321 | 175700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 22366 |
| 63 | 20250321 | 175600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 64 | 20250321 | 175500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 65 | 20250321 | 175400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 66 | 20250321 | 175300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 67 | 20250321 | 175200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 68 | 20250321 | 175100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 69 | 20250321 | 175000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 70 | 20250321 | 174900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 71 | 20250321 | 174800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 72 | 20250321 | 174700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 73 | 20250321 | 174600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 74 | 20250321 | 174500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 75 | 20250321 | 174400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 76 | 20250321 | 174300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 77 | 20250321 | 174200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 78 | 20250321 | 174100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 79 | 20250321 | 174000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 80 | 20250321 | 173900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 81 | 20250321 | 173800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 82 | 20250321 | 173700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 83 | 20250321 | 173600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 84 | 20250321 | 173500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 85 | 20250321 | 173400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 86 | 20250321 | 173300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 87 | 20250321 | 173200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 88 | 20250321 | 173100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 89 | 20250321 | 173000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 90 | 20250321 | 172900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 91 | 20250321 | 172800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 92 | 20250321 | 172700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 22366 |
| 93 | 20250321 | 172600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 94 | 20250321 | 172500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 95 | 20250321 | 172400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 96 | 20250321 | 172300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 97 | 20250321 | 172200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 98 | 20250321 | 172100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 99 | 20250321 | 172000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 100 | 20250321 | 171900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 101 | 20250321 | 171800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 102 | 20250321 | 171700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 103 | 20250321 | 171600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 104 | 20250321 | 171500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 105 | 20250321 | 171400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 106 | 20250321 | 171300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 107 | 20250321 | 171200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 108 | 20250321 | 171100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 109 | 20250321 | 171000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 110 | 20250321 | 170900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 111 | 20250321 | 170800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 112 | 20250321 | 170700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 113 | 20250321 | 170600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 114 | 20250321 | 170500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 115 | 20250321 | 170400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 116 | 20250321 | 170300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 117 | 20250321 | 170200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 118 | 20250321 | 170100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 119 | 20250321 | 170000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 120 | 20250321 | 165900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 121 | 20250321 | 165800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 122 | 20250321 | 165700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 22366 |
| 123 | 20250321 | 165600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 124 | 20250321 | 165500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 125 | 20250321 | 165400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 126 | 20250321 | 165300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 127 | 20250321 | 165200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 128 | 20250321 | 165100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 129 | 20250321 | 165000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 130 | 20250321 | 164900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 131 | 20250321 | 164800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 132 | 20250321 | 164700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 133 | 20250321 | 164600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 134 | 20250321 | 164500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 135 | 20250321 | 164400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 136 | 20250321 | 164300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 137 | 20250321 | 164200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 138 | 20250321 | 164100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 139 | 20250321 | 164000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 140 | 20250321 | 163900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 141 | 20250321 | 163800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 142 | 20250321 | 163700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 143 | 20250321 | 163600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 144 | 20250321 | 163500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 145 | 20250321 | 163400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 146 | 20250321 | 163300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 147 | 20250321 | 163200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 148 | 20250321 | 163100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 149 | 20250321 | 163000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 150 | 20250321 | 162900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 151 | 20250321 | 162800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 152 | 20250321 | 162700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 22366 |
| 153 | 20250321 | 162600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 154 | 20250321 | 162500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 155 | 20250321 | 162400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 156 | 20250321 | 162300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 157 | 20250321 | 162200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 158 | 20250321 | 162100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 159 | 20250321 | 162000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 160 | 20250321 | 161900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 161 | 20250321 | 161800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 162 | 20250321 | 161700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 163 | 20250321 | 161600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 164 | 20250321 | 161500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 165 | 20250321 | 161400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 166 | 20250321 | 161300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 167 | 20250321 | 161200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 168 | 20250321 | 161100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 169 | 20250321 | 161000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 170 | 20250321 | 160900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 171 | 20250321 | 160800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 172 | 20250321 | 160700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 173 | 20250321 | 160600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 174 | 20250321 | 160500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 175 | 20250321 | 160400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 176 | 20250321 | 160300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 177 | 20250321 | 160200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 178 | 20250321 | 160100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 179 | 20250321 | 160000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 180 | 20250321 | 155900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 181 | 20250321 | 155800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 182 | 20250321 | 155700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 22366 |
| 183 | 20250321 | 155600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 184 | 20250321 | 155500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 185 | 20250321 | 155400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 186 | 20250321 | 155300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 187 | 20250321 | 155200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 188 | 20250321 | 155100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 189 | 20250321 | 155000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 190 | 20250321 | 154900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 191 | 20250321 | 154800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 192 | 20250321 | 154700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 193 | 20250321 | 154600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 194 | 20250321 | 154500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 195 | 20250321 | 154400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 196 | 20250321 | 154300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 197 | 20250321 | 154200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 198 | 20250321 | 154100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 199 | 20250321 | 154000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 200 | 20250321 | 153900 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 201 | 20250321 | 153800 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 202 | 20250321 | 153700 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 203 | 20250321 | 153600 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 204 | 20250321 | 153500 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 205 | 20250321 | 153400 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 206 | 20250321 | 153300 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 207 | 20250321 | 153200 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 208 | 20250321 | 153100 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 0 |
| 209 | 20250321 | 153000 | 24538250750 | 163200 | 163200 | 163200 | 163200 | 22366 |
| 210 | 20250321 | 152900 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 211 | 20250321 | 152800 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 212 | 20250321 | 152700 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 213 | 20250321 | 152600 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 214 | 20250321 | 152500 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 215 | 20250321 | 152400 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 216 | 20250321 | 152300 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 217 | 20250321 | 152200 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 218 | 20250321 | 152100 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 219 | 20250321 | 152000 | 20888119550 | 162900 | 162900 | 162900 | 162900 | 0 |
| 220 | 20250321 | 151900 | 20888119550 | 162900 | 162950 | 163000 | 162800 | 684 |
| 221 | 20250321 | 151800 | 20776675500 | 163000 | 162900 | 163000 | 162800 | 783 |
| 222 | 20250321 | 151700 | 20649124450 | 162900 | 162800 | 162900 | 162800 | 422 |
| 223 | 20250321 | 151600 | 20580397050 | 162800 | 162700 | 162800 | 162600 | 463 |
| 224 | 20250321 | 151500 | 20505048050 | 162700 | 162700 | 162700 | 162600 | 304 |
| 225 | 20250321 | 151400 | 20455588350 | 162700 | 162900 | 162900 | 162600 | 2819 |
| 226 | 20250321 | 151300 | 19996633450 | 163000 | 162900 | 163000 | 162900 | 582 |
| 227 | 20250321 | 151200 | 19901787450 | 162900 | 163000 | 163000 | 162900 | 499 |
| 228 | 20250321 | 151100 | 19820465300 | 163000 | 162900 | 163000 | 162900 | 508 |
| 229 | 20250321 | 151000 | 19737672300 | 163000 | 162900 | 163000 | 162800 | 917 |
| 230 | 20250321 | 150900 | 19588289150 | 162900 | 162900 | 162900 | 162800 | 310 |
| 231 | 20250321 | 150800 | 19537794350 | 162900 | 162800 | 162900 | 162800 | 286 |
| 232 | 20250321 | 150700 | 19491210750 | 162900 | 162900 | 162900 | 162800 | 488 |
| 233 | 20250321 | 150600 | 19411719350 | 162800 | 162800 | 162900 | 162800 | 177 |
| 234 | 20250321 | 150500 | 19382897000 | 162800 | 162700 | 162900 | 162700 | 638 |
| 235 | 20250321 | 150400 | 19279030600 | 162800 | 162800 | 162800 | 162700 | 220 |
| 236 | 20250321 | 150300 | 19243216500 | 162800 | 162800 | 162800 | 162700 | 264 |
| 237 | 20250321 | 150200 | 19200240800 | 162700 | 162800 | 162800 | 162700 | 229 |
| 238 | 20250321 | 150100 | 19162961400 | 162800 | 162700 | 162800 | 162700 | 159 |
| 239 | 20250321 | 150000 | 19137081500 | 162700 | 162800 | 162800 | 162700 | 1239 |
| 240 | 20250321 | 145900 | 18935400000 | 162800 | 162800 | 162900 | 162800 | 210 |
| 241 | 20250321 | 145800 | 18901197550 | 162800 | 162800 | 162900 | 162800 | 219 |
| 242 | 20250321 | 145700 | 18865527150 | 162800 | 162900 | 162900 | 162800 | 361 |
| 243 | 20250321 | 145600 | 18806725200 | 162900 | 162850 | 162900 | 162800 | 220 |
| 244 | 20250321 | 145500 | 18770890900 | 162800 | 162900 | 162900 | 162800 | 206 |
| 245 | 20250321 | 145400 | 18737337400 | 162900 | 162900 | 162900 | 162800 | 320 |
| 246 | 20250321 | 145300 | 18685227200 | 162900 | 162700 | 162900 | 162700 | 200 |
| 247 | 20250321 | 145200 | 18652657900 | 162800 | 162800 | 162800 | 162700 | 141 |
| 248 | 20250321 | 145100 | 18629704400 | 162800 | 162800 | 162900 | 162700 | 558 |
| 249 | 20250321 | 145000 | 18538858800 | 162800 | 162900 | 162900 | 162800 | 2237 |
| 250 | 20250321 | 144900 | 18174666400 | 162800 | 162800 | 162800 | 162700 | 838 |
| 251 | 20250321 | 144800 | 18038241500 | 162800 | 162750 | 162800 | 162700 | 985 |
| 252 | 20250321 | 144700 | 17877891800 | 162800 | 162750 | 162800 | 162750 | 293 |
| 253 | 20250321 | 144600 | 17830192250 | 162800 | 162800 | 162800 | 162700 | 320 |
| 254 | 20250321 | 144500 | 17778097300 | 162800 | 162700 | 162800 | 162600 | 312 |
| 255 | 20250321 | 144400 | 17727328800 | 162700 | 162700 | 162700 | 162600 | 218 |
| 256 | 20250321 | 144300 | 17691860600 | 162700 | 162700 | 162700 | 162600 | 410 |
| 257 | 20250321 | 144200 | 17625156100 | 162700 | 162700 | 162700 | 162600 | 253 |
| 258 | 20250321 | 144100 | 17583995800 | 162700 | 162500 | 162700 | 162500 | 387 |
| 259 | 20250321 | 144000 | 17521053400 | 162600 | 162500 | 162600 | 162500 | 316 |
| 260 | 20250321 | 143900 | 17469690700 | 162500 | 162500 | 162500 | 162400 | 88 |
| 261 | 20250321 | 143800 | 17455391700 | 162500 | 162400 | 162500 | 162400 | 248 |
| 262 | 20250321 | 143700 | 17415109350 | 162400 | 162500 | 162500 | 162400 | 186 |
| 263 | 20250321 | 143600 | 17384886650 | 162500 | 162400 | 162500 | 162400 | 292 |
| 264 | 20250321 | 143500 | 17337461750 | 162400 | 162300 | 162400 | 162300 | 190 |
| 265 | 20250321 | 143400 | 17306610350 | 162400 | 162400 | 162400 | 162300 | 150 |
| 266 | 20250321 | 143300 | 17282250950 | 162400 | 162400 | 162400 | 162300 | 139 |
| 267 | 20250321 | 143200 | 17259683050 | 162300 | 162300 | 162400 | 162200 | 913 |
| 268 | 20250321 | 143100 | 17111438150 | 162300 | 162300 | 162300 | 162200 | 140 |
| 269 | 20250321 | 143000 | 17088716550 | 162200 | 162300 | 162300 | 162200 | 130 |
| 270 | 20250321 | 142900 | 17067619550 | 162300 | 162200 | 162300 | 162200 | 105 |
| 271 | 20250321 | 142800 | 17050578850 | 162200 | 162400 | 162400 | 162200 | 850 |
| 272 | 20250321 | 142700 | 16912618550 | 162400 | 162400 | 162400 | 162300 | 148 |
| 273 | 20250321 | 142600 | 16888584850 | 162400 | 162400 | 162400 | 162300 | 194 |
| 274 | 20250321 | 142500 | 16857086950 | 162400 | 162500 | 162500 | 162400 | 827 |
| 275 | 20250321 | 142400 | 16722778350 | 162500 | 162400 | 162500 | 162400 | 140 |
| 276 | 20250321 | 142300 | 16700031650 | 162500 | 162400 | 162500 | 162400 | 112 |
| 277 | 20250321 | 142200 | 16681841100 | 162400 | 162400 | 162400 | 162400 | 25 |
| 278 | 20250321 | 142100 | 16677781100 | 162500 | 162400 | 162500 | 162400 | 114 |
| 279 | 20250321 | 142000 | 16659265200 | 162500 | 162700 | 162700 | 162400 | 1654 |
| 280 | 20250321 | 141900 | 16390464000 | 162600 | 162600 | 162600 | 162600 | 43 |
| 281 | 20250321 | 141800 | 16383472200 | 162600 | 162600 | 162700 | 162500 | 82 |
| 282 | 20250321 | 141700 | 16370138900 | 162600 | 162600 | 162600 | 162500 | 100 |
| 283 | 20250321 | 141600 | 16353879400 | 162600 | 162500 | 162600 | 162500 | 167 |
| 284 | 20250321 | 141500 | 16326733400 | 162600 | 162700 | 162700 | 162500 | 110 |
| 285 | 20250321 | 141400 | 16308850500 | 162700 | 162600 | 162700 | 162600 | 646 |
| 286 | 20250321 | 141300 | 16203803600 | 162600 | 162700 | 162700 | 162600 | 85 |
| 287 | 20250321 | 141200 | 16189979700 | 162600 | 162700 | 162700 | 162600 | 70 |
| 288 | 20250321 | 141100 | 16178596800 | 162700 | 162500 | 162700 | 162500 | 460 |
| 289 | 20250321 | 141000 | 16103808900 | 162600 | 162600 | 162600 | 162500 | 130 |
| 290 | 20250321 | 140900 | 16082679400 | 162600 | 162500 | 162600 | 162500 | 95 |
| 291 | 20250321 | 140800 | 16067235700 | 162600 | 162600 | 162600 | 162500 | 36 |
| 292 | 20250321 | 140700 | 16061384450 | 162500 | 162500 | 162500 | 162400 | 340 |
| 293 | 20250321 | 140600 | 16006134550 | 162500 | 162500 | 162500 | 162400 | 30 |
| 294 | 20250321 | 140500 | 16001260950 | 162500 | 162600 | 162600 | 162400 | 598 |
| 295 | 20250321 | 140400 | 15904094650 | 162500 | 162500 | 162600 | 162500 | 178 |
| 296 | 20250321 | 140300 | 15875167750 | 162500 | 162600 | 162700 | 162500 | 394 |
| 297 | 20250321 | 140200 | 15811103450 | 162600 | 162700 | 162800 | 162600 | 191 |
| 298 | 20250321 | 140100 | 15780030250 | 162800 | 162700 | 162800 | 162700 | 904 |
| 299 | 20250321 | 140000 | 15632928550 | 162800 | 162750 | 162800 | 162700 | 157 |
| 300 | 20250321 | 135900 | 15607375000 | 162800 | 162900 | 162900 | 162700 | 970 |
| 301 | 20250321 | 135800 | 15449453500 | 162900 | 162800 | 162900 | 162800 | 262 |
| 302 | 20250321 | 135700 | 15406782400 | 162850 | 162850 | 162850 | 162800 | 303 |
| 303 | 20250321 | 135600 | 15357449500 | 162800 | 162900 | 162900 | 162800 | 183 |
| 304 | 20250321 | 135500 | 15327646600 | 162800 | 162900 | 162900 | 162800 | 184 |
| 305 | 20250321 | 135400 | 15297681300 | 162900 | 162900 | 162900 | 162800 | 259 |
| 306 | 20250321 | 135300 | 15255504250 | 162900 | 162900 | 162900 | 162850 | 309 |
| 307 | 20250321 | 135200 | 15205172950 | 162900 | 162900 | 162900 | 162850 | 343 |
| 308 | 20250321 | 135100 | 15149302200 | 162900 | 162900 | 162900 | 162850 | 216 |
| 309 | 20250321 | 135000 | 15114119050 | 162900 | 162900 | 162900 | 162850 | 121 |
| 310 | 20250321 | 134900 | 15094409800 | 162850 | 162900 | 162900 | 162850 | 196 |
| 311 | 20250321 | 134800 | 15062483250 | 162900 | 162900 | 162900 | 162850 | 305 |
| 312 | 20250321 | 134700 | 15012805200 | 162850 | 162750 | 162900 | 162750 | 962 |
| 313 | 20250321 | 134600 | 14856191250 | 162750 | 162700 | 162800 | 162700 | 207 |
| 314 | 20250321 | 134500 | 14822508900 | 162700 | 162500 | 162700 | 162450 | 834 |
| 315 | 20250321 | 134400 | 14686931650 | 162450 | 162500 | 162500 | 162450 | 161 |
| 316 | 20250321 | 134300 | 14660771200 | 162500 | 162500 | 162500 | 162450 | 159 |
| 317 | 20250321 | 134200 | 14634934750 | 162500 | 162500 | 162500 | 162450 | 180 |
| 318 | 20250321 | 134100 | 14605688000 | 162500 | 162500 | 162500 | 162450 | 71 |
| 319 | 20250321 | 134000 | 14594152700 | 162450 | 162400 | 162500 | 162400 | 180 |
| 320 | 20250321 | 133900 | 14564920100 | 162400 | 162400 | 162400 | 162350 | 220 |
| 321 | 20250321 | 133800 | 14529193100 | 162350 | 162400 | 162400 | 162350 | 91 |
| 322 | 20250321 | 133700 | 14514416200 | 162350 | 162400 | 162400 | 162350 | 107 |
| 323 | 20250321 | 133600 | 14497041250 | 162300 | 162300 | 162400 | 162300 | 209 |
| 324 | 20250321 | 133500 | 14463117050 | 162400 | 162300 | 162400 | 162300 | 42 |
| 325 | 20250321 | 133400 | 14456300350 | 162300 | 162300 | 162300 | 162300 | 344 |
| 326 | 20250321 | 133300 | 14400469150 | 162300 | 162400 | 162400 | 162300 | 145 |
| 327 | 20250321 | 133200 | 14376932050 | 162300 | 162400 | 162400 | 162300 | 904 |
| 328 | 20250321 | 133100 | 14230125150 | 162400 | 162500 | 162500 | 162400 | 69 |
| 329 | 20250321 | 133000 | 14218914050 | 162500 | 162500 | 162500 | 162500 | 1033 |
| 330 | 20250321 | 132900 | 14051051550 | 162500 | 162500 | 162500 | 162400 | 327 |
| 331 | 20250321 | 132800 | 13997921650 | 162500 | 162400 | 162500 | 162400 | 150 |
| 332 | 20250321 | 132700 | 13973550350 | 162500 | 162500 | 162500 | 162500 | 221 |
| 333 | 20250321 | 132600 | 13937637850 | 162500 | 162700 | 162700 | 162400 | 1371 |
| 334 | 20250321 | 132500 | 13714775550 | 162600 | 162600 | 162800 | 162600 | 302 |
| 335 | 20250321 | 132400 | 13665653950 | 162500 | 162700 | 162900 | 162300 | 5865 |
| 336 | 20250321 | 132300 | 12711269550 | 162700 | 162200 | 162700 | 162200 | 16568 |
| 337 | 20250321 | 132200 | 10019732500 | 162100 | 162150 | 162200 | 162100 | 162 |
| 338 | 20250321 | 132100 | 9993458750 | 162100 | 162100 | 162200 | 162100 | 92 |
| 339 | 20250321 | 132000 | 9978542900 | 162100 | 162100 | 162200 | 162100 | 59 |
| 340 | 20250321 | 131900 | 9968976600 | 162100 | 162100 | 162100 | 162100 | 36 |
| 341 | 20250321 | 131800 | 9963141000 | 162100 | 162200 | 162200 | 162100 | 328 |
| 342 | 20250321 | 131700 | 9909969400 | 162100 | 162200 | 162200 | 162100 | 101 |
| 343 | 20250321 | 131600 | 9893593300 | 162100 | 162200 | 162200 | 162100 | 166 |
| 344 | 20250321 | 131500 | 9866672100 | 162200 | 162000 | 162200 | 161900 | 2551 |
| 345 | 20250321 | 131400 | 9453232100 | 162000 | 161900 | 162000 | 161900 | 82 |
| 346 | 20250321 | 131300 | 9439954700 | 162000 | 162000 | 162000 | 161900 | 55 |
| 347 | 20250321 | 131200 | 9431047500 | 161900 | 161900 | 161900 | 161800 | 291 |
| 348 | 20250321 | 131100 | 9383936600 | 161800 | 161800 | 161900 | 161800 | 39 |
| 349 | 20250321 | 131000 | 9377624700 | 161800 | 161900 | 161900 | 161800 | 46 |
| 350 | 20250321 | 130900 | 9370180000 | 161900 | 161800 | 161900 | 161800 | 202 |
| 351 | 20250321 | 130800 | 9337495400 | 161700 | 161700 | 161800 | 161700 | 85 |
| 352 | 20250321 | 130700 | 9323744500 | 161800 | 161800 | 161800 | 161700 | 123 |
| 353 | 20250321 | 130600 | 9303845500 | 161800 | 161800 | 161900 | 161700 | 492 |
| 354 | 20250321 | 130500 | 9224242200 | 161800 | 161800 | 161900 | 161800 | 32 |
| 355 | 20250321 | 130400 | 9219064500 | 161800 | 161900 | 161900 | 161800 | 47 |
| 356 | 20250321 | 130300 | 9211457800 | 161800 | 161800 | 161900 | 161800 | 56 |
| 357 | 20250321 | 130200 | 9202395300 | 161900 | 161900 | 161900 | 161800 | 62 |
| 358 | 20250321 | 130100 | 9192362450 | 161800 | 161700 | 161800 | 161700 | 83 |
| 359 | 20250321 | 130000 | 9178935200 | 161800 | 161800 | 161800 | 161700 | 69 |
| 360 | 20250321 | 125900 | 9167773100 | 161800 | 161750 | 161800 | 161700 | 79 |
| 361 | 20250321 | 125800 | 9154992950 | 161750 | 161800 | 161800 | 161700 | 459 |
| 362 | 20250321 | 125700 | 9080743250 | 161800 | 161800 | 161800 | 161800 | 53 |
| 363 | 20250321 | 125600 | 9072167850 | 161800 | 161800 | 161850 | 161800 | 63 |
| 364 | 20250321 | 125500 | 9061974400 | 161800 | 161800 | 161800 | 161800 | 15 |
| 365 | 20250321 | 125400 | 9059547400 | 161800 | 161850 | 161850 | 161800 | 277 |
| 366 | 20250321 | 125300 | 9014728300 | 161800 | 161800 | 161800 | 161800 | 34 |
| 367 | 20250321 | 125200 | 9009227100 | 161800 | 161800 | 161800 | 161800 | 43 |
| 368 | 20250321 | 125100 | 9002269700 | 161800 | 161800 | 161900 | 161700 | 575 |
| 369 | 20250321 | 125000 | 8909261400 | 161800 | 161800 | 161800 | 161800 | 138 |
| 370 | 20250321 | 124900 | 8886933000 | 161800 | 161800 | 161800 | 161800 | 24 |
| 371 | 20250321 | 124800 | 8883049800 | 161900 | 161700 | 161900 | 161700 | 47 |
| 372 | 20250321 | 124700 | 8875446900 | 161700 | 161800 | 161800 | 161700 | 127 |
| 373 | 20250321 | 124600 | 8854900700 | 161800 | 161800 | 161800 | 161700 | 199 |
| 374 | 20250321 | 124500 | 8822703800 | 161700 | 161800 | 161800 | 161700 | 156 |
| 375 | 20250321 | 124400 | 8797466300 | 161700 | 161800 | 161800 | 161700 | 101 |
| 376 | 20250321 | 124300 | 8781127100 | 161800 | 161700 | 161800 | 161700 | 88 |
| 377 | 20250321 | 124200 | 8766891400 | 161700 | 161800 | 161800 | 161700 | 61 |
| 378 | 20250321 | 124100 | 8757023500 | 161700 | 161800 | 161800 | 161700 | 99 |
| 379 | 20250321 | 124000 | 8741009000 | 161800 | 161700 | 161800 | 161700 | 78 |
| 380 | 20250321 | 123900 | 8728391000 | 161700 | 161900 | 161900 | 161700 | 517 |
| 381 | 20250321 | 123800 | 8644743000 | 161900 | 161800 | 161900 | 161800 | 23 |
| 382 | 20250321 | 123700 | 8641020700 | 161800 | 161900 | 161900 | 161800 | 92 |
| 383 | 20250321 | 123600 | 8626133300 | 161900 | 161700 | 161900 | 161700 | 41 |
| 384 | 20250321 | 123500 | 8619499400 | 161700 | 161900 | 161900 | 161700 | 570 |
| 385 | 20250321 | 123400 | 8527255500 | 161800 | 161900 | 161900 | 161800 | 107 |
| 386 | 20250321 | 123300 | 8509935400 | 161900 | 161800 | 161900 | 161800 | 156 |
| 387 | 20250321 | 123200 | 8484681150 | 161800 | 161800 | 161800 | 161800 | 30 |
| 388 | 20250321 | 123100 | 8479827150 | 161800 | 161900 | 161900 | 161800 | 36 |
| 389 | 20250321 | 123000 | 8474000950 | 161800 | 161800 | 161900 | 161800 | 53 |
| 390 | 20250321 | 122900 | 8465423350 | 161900 | 161800 | 161900 | 161800 | 23 |
| 391 | 20250321 | 122800 | 8461701850 | 161800 | 161900 | 161900 | 161700 | 933 |
| 392 | 20250321 | 122700 | 8310741450 | 161800 | 161900 | 161900 | 161800 | 441 |
| 393 | 20250321 | 122600 | 8239346250 | 161900 | 161800 | 162000 | 161800 | 33 |
| 394 | 20250321 | 122500 | 8234006050 | 161800 | 161900 | 161900 | 161800 | 244 |
| 395 | 20250321 | 122400 | 8194522050 | 161900 | 161800 | 161900 | 161800 | 79 |
| 396 | 20250321 | 122300 | 8181734850 | 161900 | 161900 | 161900 | 161800 | 51 |
| 397 | 20250321 | 122200 | 8173480050 | 161800 | 161800 | 161900 | 161800 | 90 |
| 398 | 20250321 | 122100 | 8158917850 | 161900 | 161800 | 161900 | 161800 | 32 |
| 399 | 20250321 | 122000 | 8153739350 | 161800 | 161900 | 161900 | 161800 | 30 |
| 400 | 20250321 | 121900 | 8148884450 | 161800 | 161900 | 161950 | 161800 | 58 |
| 401 | 20250321 | 121800 | 8139497200 | 161900 | 161800 | 161900 | 161800 | 149 |
| 402 | 20250321 | 121700 | 8115376700 | 161800 | 161800 | 161800 | 161700 | 166 |
| 403 | 20250321 | 121600 | 8088520100 | 161700 | 161800 | 161800 | 161700 | 69 |
| 404 | 20250321 | 121500 | 8077357900 | 161800 | 161800 | 161800 | 161700 | 58 |
| 405 | 20250321 | 121400 | 8067976600 | 161700 | 161700 | 161800 | 161700 | 87 |
| 406 | 20250321 | 121300 | 8053905500 | 161800 | 161700 | 161800 | 161700 | 67 |
| 407 | 20250321 | 121200 | 8043067200 | 161800 | 161800 | 161800 | 161700 | 92 |
| 408 | 20250321 | 121100 | 8028184400 | 161800 | 161800 | 161800 | 161700 | 122 |
| 409 | 20250321 | 121000 | 8008451400 | 161700 | 161800 | 161800 | 161700 | 39 |
| 410 | 20250321 | 120900 | 8002143600 | 161700 | 161700 | 161800 | 161700 | 54 |
| 411 | 20250321 | 120800 | 7993409400 | 161800 | 161800 | 161800 | 161700 | 81 |
| 412 | 20250321 | 120700 | 7980305900 | 161800 | 161800 | 161800 | 161700 | 66 |
| 413 | 20250321 | 120600 | 7969629100 | 161700 | 161800 | 161800 | 161700 | 43 |
| 414 | 20250321 | 120500 | 7962674400 | 161700 | 161800 | 161800 | 161700 | 630 |
| 415 | 20250321 | 120400 | 7860792600 | 161750 | 161900 | 161900 | 161700 | 464 |
| 416 | 20250321 | 120300 | 7785719300 | 161900 | 161900 | 161900 | 161800 | 46 |
| 417 | 20250321 | 120200 | 7778273100 | 161800 | 162000 | 162000 | 161800 | 469 |
| 418 | 20250321 | 120100 | 7702362300 | 161900 | 161900 | 162000 | 161900 | 32 |
| 419 | 20250321 | 120000 | 7697181400 | 161900 | 162000 | 162000 | 161900 | 32 |
| 420 | 20250321 | 115900 | 7691999900 | 162000 | 162000 | 162100 | 162000 | 147 |
| 421 | 20250321 | 115800 | 7668185400 | 162000 | 162000 | 162100 | 161900 | 288 |
| 422 | 20250321 | 115700 | 7621526400 | 162100 | 162200 | 162200 | 162100 | 813 |
| 423 | 20250321 | 115600 | 7489677900 | 162100 | 162100 | 162100 | 162100 | 107 |
| 424 | 20250321 | 115500 | 7472333200 | 162200 | 162100 | 162200 | 162100 | 65 |
| 425 | 20250321 | 115400 | 7461793400 | 162100 | 162200 | 162200 | 162100 | 21 |
| 426 | 20250321 | 115300 | 7458388400 | 162200 | 162200 | 162200 | 162100 | 231 |
| 427 | 20250321 | 115200 | 7420924600 | 162200 | 162100 | 162200 | 162100 | 147 |
| 428 | 20250321 | 115100 | 7397090400 | 162100 | 162000 | 162100 | 162000 | 141 |
| 429 | 20250321 | 115000 | 7374236600 | 162100 | 162000 | 162100 | 162000 | 161 |
| 430 | 20250321 | 114900 | 7348151400 | 162100 | 161900 | 162100 | 161900 | 1613 |
| 431 | 20250321 | 114800 | 7086856500 | 161800 | 161800 | 161900 | 161700 | 627 |
| 432 | 20250321 | 114700 | 6985407600 | 161800 | 161800 | 161800 | 161700 | 77 |
| 433 | 20250321 | 114600 | 6972951400 | 161800 | 161800 | 161800 | 161700 | 59 |
| 434 | 20250321 | 114500 | 6963407800 | 161800 | 161700 | 161800 | 161700 | 56 |
| 435 | 20250321 | 114400 | 6954352200 | 161700 | 161800 | 161800 | 161700 | 42 |
| 436 | 20250321 | 114300 | 6947559900 | 161800 | 161800 | 161800 | 161700 | 171 |
| 437 | 20250321 | 114200 | 6919893300 | 161800 | 161900 | 161900 | 161800 | 581 |
| 438 | 20250321 | 114100 | 6825886100 | 161800 | 161900 | 161900 | 161800 | 44 |
| 439 | 20250321 | 114000 | 6818766800 | 161900 | 161900 | 161900 | 161800 | 35 |
| 440 | 20250321 | 113900 | 6813102900 | 161900 | 161800 | 161900 | 161800 | 91 |
| 441 | 20250321 | 113800 | 6798375700 | 161900 | 161900 | 161900 | 161800 | 68 |
| 442 | 20250321 | 113700 | 6787367900 | 161800 | 161800 | 161900 | 161800 | 115 |
| 443 | 20250321 | 113600 | 6768757300 | 161800 | 161900 | 161900 | 161800 | 117 |
| 444 | 20250321 | 113500 | 6749825700 | 161800 | 161800 | 161800 | 161800 | 42 |
| 445 | 20250321 | 113400 | 6743030100 | 161800 | 161800 | 161900 | 161800 | 101 |
| 446 | 20250321 | 113300 | 6726687300 | 161800 | 161800 | 161800 | 161800 | 80 |
| 447 | 20250321 | 113200 | 6713743300 | 161800 | 161800 | 161900 | 161800 | 108 |
| 448 | 20250321 | 113100 | 6696267900 | 161800 | 161700 | 161800 | 161700 | 551 |
| 449 | 20250321 | 113000 | 6607133400 | 161700 | 161800 | 161800 | 161700 | 94 |
| 450 | 20250321 | 112900 | 6591929800 | 161800 | 161800 | 161800 | 161700 | 67 |
| 451 | 20250321 | 112800 | 6581090600 | 161700 | 161800 | 161800 | 161700 | 95 |
| 452 | 20250321 | 112700 | 6565725500 | 161800 | 161700 | 161800 | 161700 | 192 |
| 453 | 20250321 | 112600 | 6534668100 | 161800 | 161700 | 161800 | 161700 | 122 |
| 454 | 20250321 | 112500 | 6514935900 | 161800 | 161700 | 161800 | 161700 | 98 |
| 455 | 20250321 | 112400 | 6499082500 | 161800 | 161700 | 161800 | 161700 | 63 |
| 456 | 20250321 | 112300 | 6488893100 | 161700 | 161700 | 161800 | 161700 | 48 |
| 457 | 20250321 | 112200 | 6481130100 | 161800 | 161800 | 161800 | 161700 | 85 |
| 458 | 20250321 | 112100 | 6467379100 | 161700 | 161800 | 161800 | 161700 | 80 |
| 459 | 20250321 | 112000 | 6454441100 | 161800 | 161800 | 161800 | 161700 | 33 |
| 460 | 20250321 | 111900 | 6449103700 | 161700 | 161600 | 161700 | 161600 | 92 |
| 461 | 20250321 | 111800 | 6434228700 | 161700 | 161800 | 161800 | 161700 | 365 |
| 462 | 20250321 | 111700 | 6375206500 | 161700 | 161600 | 161800 | 161600 | 53 |
| 463 | 20250321 | 111600 | 6366637500 | 161700 | 161700 | 161700 | 161700 | 537 |
| 464 | 20250321 | 111500 | 6279804600 | 161700 | 161800 | 161800 | 161700 | 89 |
| 465 | 20250321 | 111400 | 6265407900 | 161800 | 161800 | 161800 | 161700 | 497 |
| 466 | 20250321 | 111300 | 6185042200 | 161700 | 161800 | 161800 | 161700 | 34 |
| 467 | 20250321 | 111200 | 6179544300 | 161800 | 161800 | 161800 | 161700 | 57 |
| 468 | 20250321 | 111100 | 6170323700 | 161700 | 161700 | 161800 | 161700 | 30 |
| 469 | 20250321 | 111000 | 6165472600 | 161700 | 161750 | 161750 | 161700 | 15 |
| 470 | 20250321 | 110900 | 6163047050 | 161700 | 161800 | 161800 | 161700 | 142 |
| 471 | 20250321 | 110800 | 6140084150 | 161750 | 161800 | 161800 | 161700 | 24 |
| 472 | 20250321 | 110700 | 6136203050 | 161800 | 161700 | 161800 | 161700 | 55 |
| 473 | 20250321 | 110600 | 6127308450 | 161600 | 161700 | 161700 | 161600 | 66 |
| 474 | 20250321 | 110500 | 6116639850 | 161700 | 161700 | 161700 | 161600 | 470 |
| 475 | 20250321 | 110400 | 6040642350 | 161700 | 161600 | 161700 | 161600 | 94 |
| 476 | 20250321 | 110300 | 6025449750 | 161700 | 161600 | 161700 | 161600 | 33 |
| 477 | 20250321 | 110200 | 6020115250 | 161600 | 161700 | 161700 | 161600 | 192 |
| 478 | 20250321 | 110100 | 5989071450 | 161700 | 161700 | 161700 | 161600 | 195 |
| 479 | 20250321 | 110000 | 5957543850 | 161650 | 161600 | 161700 | 161600 | 38 |
| 480 | 20250321 | 105900 | 5951401900 | 161600 | 161600 | 161600 | 161600 | 81 |
| 481 | 20250321 | 105800 | 5938312300 | 161700 | 161600 | 161700 | 161600 | 146 |
| 482 | 20250321 | 105700 | 5914718600 | 161700 | 161600 | 161700 | 161500 | 167 |
| 483 | 20250321 | 105600 | 5887733150 | 161600 | 161500 | 161600 | 161500 | 178 |
| 484 | 20250321 | 105500 | 5858971950 | 161500 | 161500 | 161600 | 161500 | 37 |
| 485 | 20250321 | 105400 | 5852994850 | 161500 | 161500 | 161600 | 161500 | 60 |
| 486 | 20250321 | 105300 | 5843302050 | 161500 | 161600 | 161600 | 161500 | 932 |
| 487 | 20250321 | 105200 | 5692691850 | 161700 | 161700 | 161700 | 161600 | 1679 |
| 488 | 20250321 | 105100 | 5421245650 | 161700 | 161850 | 161900 | 161700 | 351 |
| 489 | 20250321 | 105000 | 5364453950 | 161800 | 161800 | 161900 | 161800 | 29 |
| 490 | 20250321 | 104900 | 5359761650 | 161700 | 161700 | 161800 | 161700 | 70 |
| 491 | 20250321 | 104800 | 5348441450 | 161700 | 161800 | 161900 | 161700 | 100 |
| 492 | 20250321 | 104700 | 5332262250 | 161800 | 162000 | 162000 | 161700 | 346 |
| 493 | 20250321 | 104600 | 5276266450 | 161900 | 161700 | 161900 | 161700 | 564 |
| 494 | 20250321 | 104500 | 5185017450 | 161800 | 161700 | 161800 | 161700 | 103 |
| 495 | 20250321 | 104400 | 5168360550 | 161700 | 161800 | 161800 | 161700 | 142 |
| 496 | 20250321 | 104300 | 5145399050 | 161800 | 161750 | 161800 | 161700 | 51 |
| 497 | 20250321 | 104200 | 5137149850 | 161750 | 161800 | 161800 | 161700 | 160 |
| 498 | 20250321 | 104100 | 5111276500 | 161700 | 161700 | 161750 | 161600 | 223 |
| 499 | 20250321 | 104000 | 5075227050 | 161600 | 161600 | 161700 | 161600 | 49 |
| 500 | 20250321 | 103900 | 5067306650 | 161600 | 161600 | 161700 | 161600 | 54 |
| 501 | 20250321 | 103800 | 5058579650 | 161600 | 161600 | 161700 | 161600 | 48 |
| 502 | 20250321 | 103700 | 5050820350 | 161700 | 161700 | 161700 | 161600 | 61 |
| 503 | 20250321 | 103600 | 5040959150 | 161700 | 161600 | 161700 | 161600 | 39 |
| 504 | 20250321 | 103500 | 5034656650 | 161700 | 161600 | 161700 | 161600 | 104 |
| 505 | 20250321 | 103400 | 5017841750 | 161600 | 161700 | 161800 | 161600 | 390 |
| 506 | 20250321 | 103300 | 4954788250 | 161700 | 161700 | 161700 | 161600 | 187 |
| 507 | 20250321 | 103200 | 4924552150 | 161600 | 161600 | 161600 | 161600 | 21 |
| 508 | 20250321 | 103100 | 4921158550 | 161600 | 161600 | 161700 | 161500 | 358 |
| 509 | 20250321 | 103000 | 4863308050 | 161600 | 161500 | 161600 | 161500 | 100 |
| 510 | 20250321 | 102900 | 4847155050 | 161500 | 161500 | 161600 | 161500 | 27 |
| 511 | 20250321 | 102800 | 4842793650 | 161500 | 161500 | 161600 | 161500 | 113 |
| 512 | 20250321 | 102700 | 4824541650 | 161500 | 161500 | 161500 | 161500 | 30 |
| 513 | 20250321 | 102600 | 4819696650 | 161500 | 161600 | 161600 | 161500 | 130 |
| 514 | 20250321 | 102500 | 4798690750 | 161500 | 161500 | 161600 | 161500 | 38 |
| 515 | 20250321 | 102400 | 4792552650 | 161500 | 161500 | 161500 | 161500 | 29 |
| 516 | 20250321 | 102300 | 4787869150 | 161600 | 161600 | 161600 | 161500 | 92 |
| 517 | 20250321 | 102200 | 4773008550 | 161500 | 161500 | 161600 | 161400 | 137 |
| 518 | 20250321 | 102100 | 4750883550 | 161500 | 161500 | 161600 | 161500 | 346 |
| 519 | 20250321 | 102000 | 4695003850 | 161500 | 161500 | 161600 | 161400 | 257 |
| 520 | 20250321 | 101900 | 4653508100 | 161500 | 161500 | 161500 | 161400 | 254 |
| 521 | 20250321 | 101800 | 4612487200 | 161400 | 161500 | 161500 | 161400 | 121 |
| 522 | 20250321 | 101700 | 4592955600 | 161500 | 161500 | 161500 | 161400 | 62 |
| 523 | 20250321 | 101600 | 4582944300 | 161500 | 161500 | 161500 | 161400 | 285 |
| 524 | 20250321 | 101500 | 4536924500 | 161500 | 161500 | 161600 | 161400 | 113 |
| 525 | 20250321 | 101400 | 4518674900 | 161500 | 161500 | 161600 | 161500 | 71 |
| 526 | 20250321 | 101300 | 4507205100 | 161500 | 161500 | 161600 | 161500 | 100 |
| 527 | 20250321 | 101200 | 4491050100 | 161500 | 161500 | 161600 | 161400 | 79 |
| 528 | 20250321 | 101100 | 4478289800 | 161500 | 161500 | 161500 | 161400 | 51 |
| 529 | 20250321 | 101000 | 4470055750 | 161500 | 161500 | 161600 | 161500 | 179 |
| 530 | 20250321 | 100900 | 4441146550 | 161600 | 161600 | 161600 | 161400 | 323 |
| 531 | 20250321 | 100800 | 4389000750 | 161500 | 161500 | 161500 | 161500 | 433 |
| 532 | 20250321 | 100700 | 4319071250 | 161500 | 161500 | 161600 | 161500 | 672 |
| 533 | 20250321 | 100600 | 4210495950 | 161500 | 161600 | 161600 | 161500 | 34 |
| 534 | 20250321 | 100500 | 4205002950 | 161600 | 161500 | 161600 | 161500 | 151 |
| 535 | 20250321 | 100400 | 4180606150 | 161600 | 161700 | 161700 | 161600 | 443 |
| 536 | 20250321 | 100300 | 4108989450 | 161700 | 161700 | 161700 | 161600 | 49 |
| 537 | 20250321 | 100200 | 4101067550 | 161700 | 161500 | 161700 | 161500 | 137 |
| 538 | 20250321 | 100100 | 4078932250 | 161500 | 161400 | 161500 | 161400 | 294 |
| 539 | 20250321 | 100000 | 4031478850 | 161400 | 161500 | 161600 | 161400 | 79 |
| 540 | 20250321 | 095900 | 4018715950 | 161400 | 161400 | 161600 | 161400 | 181 |
| 541 | 20250321 | 095800 | 3989488750 | 161400 | 161500 | 161500 | 161400 | 100 |
| 542 | 20250321 | 095700 | 3973346350 | 161500 | 161600 | 161700 | 161500 | 84 |
| 543 | 20250321 | 095600 | 3959775350 | 161600 | 161500 | 161600 | 161400 | 249 |
| 544 | 20250321 | 095500 | 3919576050 | 161500 | 161800 | 161800 | 161500 | 756 |
| 545 | 20250321 | 095400 | 3797399450 | 161700 | 161800 | 161800 | 161700 | 150 |
| 546 | 20250321 | 095300 | 3773130850 | 161800 | 161700 | 161800 | 161700 | 246 |
| 547 | 20250321 | 095200 | 3733350050 | 161800 | 161900 | 161900 | 161700 | 463 |
| 548 | 20250321 | 095100 | 3658430650 | 161900 | 162100 | 162100 | 161900 | 449 |
| 549 | 20250321 | 095000 | 3585689150 | 162100 | 162200 | 162200 | 162000 | 241 |
| 550 | 20250321 | 094900 | 3546616950 | 162200 | 161700 | 162200 | 161700 | 529 |
| 551 | 20250321 | 094800 | 3460963750 | 161800 | 161600 | 161800 | 161600 | 215 |
| 552 | 20250321 | 094700 | 3426207650 | 161600 | 161400 | 161600 | 161400 | 1050 |
| 553 | 20250321 | 094600 | 3256637950 | 161300 | 161300 | 161400 | 161300 | 86 |
| 554 | 20250321 | 094500 | 3242765850 | 161300 | 161300 | 161400 | 161300 | 204 |
| 555 | 20250321 | 094400 | 3209860150 | 161300 | 161500 | 161500 | 161300 | 200 |
| 556 | 20250321 | 094300 | 3177576350 | 161400 | 161400 | 161500 | 161400 | 83 |
| 557 | 20250321 | 094200 | 3164179850 | 161400 | 161500 | 161500 | 161400 | 221 |
| 558 | 20250321 | 094100 | 3128508150 | 161600 | 161650 | 161650 | 161400 | 778 |
| 559 | 20250321 | 094000 | 3002835200 | 161600 | 161600 | 161700 | 161600 | 13 |
| 560 | 20250321 | 093900 | 3000734300 | 161600 | 161700 | 161700 | 161600 | 81 |
| 561 | 20250321 | 093800 | 2987642250 | 161700 | 161600 | 161700 | 161600 | 28 |
| 562 | 20250321 | 093700 | 2983116650 | 161700 | 161650 | 161700 | 161600 | 87 |
| 563 | 20250321 | 093600 | 2969052400 | 161650 | 161650 | 161650 | 161600 | 64 |
| 564 | 20250321 | 093500 | 2958708700 | 161650 | 161700 | 161700 | 161600 | 159 |
| 565 | 20250321 | 093400 | 2933002400 | 161700 | 161600 | 161800 | 161600 | 93 |
| 566 | 20250321 | 093300 | 2917971600 | 161600 | 161500 | 161600 | 161500 | 85 |
| 567 | 20250321 | 093200 | 2904237900 | 161500 | 161400 | 161500 | 161400 | 542 |
| 568 | 20250321 | 093100 | 2816748400 | 161500 | 161500 | 161500 | 161400 | 208 |
| 569 | 20250321 | 093000 | 2783158400 | 161500 | 161600 | 161800 | 161500 | 802 |
| 570 | 20250321 | 092900 | 2653489750 | 161600 | 161700 | 161700 | 161600 | 105 |
| 571 | 20250321 | 092800 | 2636519650 | 161600 | 161500 | 161700 | 161500 | 313 |
| 572 | 20250321 | 092700 | 2585938550 | 161500 | 161300 | 161600 | 161300 | 242 |
| 573 | 20250321 | 092600 | 2546864150 | 161300 | 161400 | 161500 | 161300 | 485 |
| 574 | 20250321 | 092500 | 2468626250 | 161400 | 161400 | 161500 | 161300 | 311 |
| 575 | 20250321 | 092400 | 2418424950 | 161400 | 161600 | 161600 | 161400 | 402 |
| 576 | 20250321 | 092300 | 2353482450 | 161600 | 161700 | 161700 | 161500 | 1360 |
| 577 | 20250321 | 092200 | 2133711600 | 161800 | 161800 | 161800 | 161700 | 239 |
| 578 | 20250321 | 092100 | 2095050800 | 161800 | 161800 | 161800 | 161700 | 421 |
| 579 | 20250321 | 092000 | 2026956800 | 161800 | 162000 | 162000 | 161800 | 868 |
| 580 | 20250321 | 091900 | 1886445650 | 161900 | 162000 | 162000 | 161800 | 557 |
| 581 | 20250321 | 091800 | 1796270450 | 162000 | 161800 | 162100 | 161800 | 318 |
| 582 | 20250321 | 091700 | 1744763450 | 161900 | 161900 | 161900 | 161800 | 295 |
| 583 | 20250321 | 091600 | 1697016550 | 161900 | 162200 | 162200 | 161900 | 245 |
| 584 | 20250321 | 091500 | 1657340250 | 161900 | 162250 | 162400 | 161900 | 1501 |
| 585 | 20250321 | 091400 | 1413797800 | 162250 | 162200 | 162300 | 162200 | 265 |
| 586 | 20250321 | 091300 | 1370796850 | 162200 | 162400 | 162500 | 162200 | 331 |
| 587 | 20250321 | 091200 | 1317060050 | 162400 | 162300 | 162500 | 162300 | 535 |
| 588 | 20250321 | 091100 | 1230172650 | 162300 | 162300 | 162300 | 162200 | 466 |
| 589 | 20250321 | 091000 | 1154556450 | 162300 | 162200 | 162300 | 162000 | 338 |
| 590 | 20250321 | 090900 | 1099732450 | 162000 | 161800 | 162400 | 161800 | 1086 |
| 591 | 20250321 | 090800 | 923816550 | 161700 | 161800 | 161800 | 161600 | 200 |
| 592 | 20250321 | 090700 | 891472750 | 161800 | 161800 | 161900 | 161800 | 222 |
| 593 | 20250321 | 090600 | 855545750 | 161700 | 161300 | 161800 | 161300 | 670 |
| 594 | 20250321 | 090500 | 747250750 | 161200 | 160800 | 161500 | 160800 | 440 |
| 595 | 20250321 | 090400 | 676303850 | 161000 | 160550 | 161000 | 160500 | 663 |
| 596 | 20250321 | 090300 | 569807900 | 160500 | 160500 | 161400 | 160400 | 489 |
| 597 | 20250321 | 090200 | 491239100 | 160500 | 161000 | 161100 | 160500 | 511 |
| 598 | 20250321 | 090100 | 409117200 | 161000 | 161000 | 161500 | 160700 | 1143 |
| 599 | 20250321 | 090000 | 225097400 | 160900 | 161600 | 161600 | 160900 | 1157 |