30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 122769 |
| 3 | 20230824 | 184900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20230824 | 184800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20230824 | 184700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20230824 | 184600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20230824 | 184500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20230824 | 184400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20230824 | 184300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20230824 | 184200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20230824 | 184100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20230824 | 184000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20230824 | 183900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20230824 | 183800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20230824 | 183700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20230824 | 183600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20230824 | 183500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20230824 | 183400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20230824 | 183300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20230824 | 183200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20230824 | 183100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20230824 | 183000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20230824 | 182900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20230824 | 182800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20230824 | 182700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20230824 | 182600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20230824 | 182500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20230824 | 182400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20230824 | 182300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20230824 | 182200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20230824 | 182100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20230824 | 182000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 122769 |
| 33 | 20230824 | 181900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20230824 | 181800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20230824 | 181700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20230824 | 181600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20230824 | 181500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20230824 | 181400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20230824 | 181300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20230824 | 181200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20230824 | 181100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20230824 | 181000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20230824 | 180900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20230824 | 180800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20230824 | 180700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20230824 | 180600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20230824 | 180500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20230824 | 180400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20230824 | 180300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20230824 | 180200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20230824 | 180100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20230824 | 180000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20230824 | 175900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20230824 | 175800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20230824 | 175700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20230824 | 175600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20230824 | 175500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20230824 | 175400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20230824 | 175300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20230824 | 175200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20230824 | 175100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20230824 | 175000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 122769 |
| 63 | 20230824 | 174900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20230824 | 174800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20230824 | 174700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20230824 | 174600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20230824 | 174500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20230824 | 174400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20230824 | 174300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20230824 | 174200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20230824 | 174100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20230824 | 174000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20230824 | 173900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20230824 | 173800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20230824 | 173700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20230824 | 173600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20230824 | 173500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20230824 | 173400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20230824 | 173300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20230824 | 173200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20230824 | 173100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20230824 | 173000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20230824 | 172900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20230824 | 172800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20230824 | 172700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20230824 | 172600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20230824 | 172500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20230824 | 172400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20230824 | 172300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20230824 | 172200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20230824 | 172100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20230824 | 172000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 122769 |
| 93 | 20230824 | 171900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20230824 | 171800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20230824 | 171700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20230824 | 171600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20230824 | 171500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20230824 | 171400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20230824 | 171300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20230824 | 171200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20230824 | 171100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20230824 | 171000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20230824 | 170900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20230824 | 170800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20230824 | 170700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20230824 | 170600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20230824 | 170500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20230824 | 170400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20230824 | 170300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20230824 | 170200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20230824 | 170100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20230824 | 170000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20230824 | 165900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20230824 | 165800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20230824 | 165700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20230824 | 165600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20230824 | 165500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20230824 | 165400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20230824 | 165300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20230824 | 165200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20230824 | 165100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20230824 | 165000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 122769 |
| 123 | 20230824 | 164900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20230824 | 164800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20230824 | 164700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20230824 | 164600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20230824 | 164500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20230824 | 164400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20230824 | 164300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20230824 | 164200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20230824 | 164100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20230824 | 164000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20230824 | 163900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20230824 | 163800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20230824 | 163700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20230824 | 163600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20230824 | 163500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20230824 | 163400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20230824 | 163300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20230824 | 163200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20230824 | 163100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20230824 | 163000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20230824 | 162900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20230824 | 162800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20230824 | 162700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20230824 | 162600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20230824 | 162500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20230824 | 162400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20230824 | 162300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20230824 | 162200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20230824 | 162100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20230824 | 162000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 122769 |
| 153 | 20230824 | 161900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20230824 | 161800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20230824 | 161700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20230824 | 161600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20230824 | 161500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20230824 | 161400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20230824 | 161300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20230824 | 161200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20230824 | 161100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20230824 | 161000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20230824 | 160900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20230824 | 160800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20230824 | 160700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20230824 | 160600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20230824 | 160500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20230824 | 160400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20230824 | 160300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20230824 | 160200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20230824 | 160100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20230824 | 160000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20230824 | 155900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20230824 | 155800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20230824 | 155700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20230824 | 155600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20230824 | 155500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20230824 | 155400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20230824 | 155300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20230824 | 155200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20230824 | 155100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20230824 | 155000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 122769 |
| 183 | 20230824 | 154900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20230824 | 154800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20230824 | 154700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20230824 | 154600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20230824 | 154500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20230824 | 154400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20230824 | 154300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20230824 | 154200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20230824 | 154100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20230824 | 154000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20230824 | 153900 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20230824 | 153800 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20230824 | 153700 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20230824 | 153600 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20230824 | 153500 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20230824 | 153400 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20230824 | 153300 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20230824 | 153200 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20230824 | 153100 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20230824 | 153000 | 27039997505 | 3680 | 3680 | 3680 | 3680 | 122769 |
| 203 | 20230824 | 152900 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230824 | 152800 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230824 | 152700 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230824 | 152600 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230824 | 152500 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230824 | 152400 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230824 | 152300 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230824 | 152200 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230824 | 152100 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230824 | 152000 | 26588207585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 213 | 20230824 | 151900 | 26588207585 | 3650 | 3675 | 3700 | 3645 | 67885 |
| 214 | 20230824 | 151800 | 26339248340 | 3675 | 3660 | 3700 | 3615 | 58481 |
| 215 | 20230824 | 151700 | 26125013755 | 3660 | 3660 | 3675 | 3650 | 25604 |
| 216 | 20230824 | 151600 | 26031264800 | 3660 | 3675 | 3690 | 3660 | 39610 |
| 217 | 20230824 | 151500 | 25885660370 | 3675 | 3655 | 3680 | 3645 | 35619 |
| 218 | 20230824 | 151400 | 25755008710 | 3655 | 3610 | 3690 | 3610 | 52097 |
| 219 | 20230824 | 151300 | 25564229280 | 3610 | 3650 | 3655 | 3605 | 30960 |
| 220 | 20230824 | 151200 | 25451801020 | 3655 | 3605 | 3655 | 3590 | 25791 |
| 221 | 20230824 | 151100 | 25358373495 | 3605 | 3595 | 3620 | 3585 | 14590 |
| 222 | 20230824 | 151000 | 25305788415 | 3595 | 3600 | 3615 | 3580 | 20412 |
| 223 | 20230824 | 150900 | 25232345155 | 3600 | 3620 | 3620 | 3600 | 19101 |
| 224 | 20230824 | 150800 | 25163466735 | 3605 | 3650 | 3660 | 3605 | 35529 |
| 225 | 20230824 | 150700 | 25034050235 | 3650 | 3570 | 3670 | 3570 | 67331 |
| 226 | 20230824 | 150600 | 24788961045 | 3575 | 3570 | 3575 | 3535 | 24086 |
| 227 | 20230824 | 150500 | 24703530205 | 3575 | 3600 | 3615 | 3540 | 23441 |
| 228 | 20230824 | 150400 | 24619638510 | 3600 | 3560 | 3600 | 3545 | 24410 |
| 229 | 20230824 | 150300 | 24532537640 | 3555 | 3540 | 3565 | 3540 | 26652 |
| 230 | 20230824 | 150200 | 24437847705 | 3540 | 3560 | 3565 | 3540 | 13114 |
| 231 | 20230824 | 150100 | 24391330260 | 3560 | 3525 | 3575 | 3525 | 19565 |
| 232 | 20230824 | 150000 | 24321953060 | 3530 | 3585 | 3600 | 3530 | 72399 |
| 233 | 20230824 | 145900 | 24064494810 | 3590 | 3605 | 3605 | 3535 | 75661 |
| 234 | 20230824 | 145800 | 23793599730 | 3605 | 3670 | 3700 | 3605 | 143981 |
| 235 | 20230824 | 145700 | 23270321720 | 3685 | 3685 | 3725 | 3655 | 267498 |
| 236 | 20230824 | 145600 | 22281611365 | 3685 | 3590 | 3710 | 3585 | 284142 |
| 237 | 20230824 | 145500 | 21239612570 | 3595 | 3530 | 3650 | 3520 | 132352 |
| 238 | 20230824 | 145400 | 20765673315 | 3540 | 3510 | 3550 | 3510 | 22393 |
| 239 | 20230824 | 145300 | 20686672895 | 3510 | 3540 | 3545 | 3510 | 37671 |
| 240 | 20230824 | 145200 | 20553867060 | 3545 | 3485 | 3570 | 3475 | 92263 |
| 241 | 20230824 | 145100 | 20228047240 | 3500 | 3495 | 3520 | 3465 | 77274 |
| 242 | 20230824 | 145000 | 19958104115 | 3495 | 3510 | 3510 | 3445 | 147685 |
| 243 | 20230824 | 144900 | 19445316510 | 3505 | 3560 | 3565 | 3465 | 165135 |
| 244 | 20230824 | 144800 | 18865755485 | 3560 | 3510 | 3570 | 3510 | 103964 |
| 245 | 20230824 | 144700 | 18497584735 | 3510 | 3560 | 3625 | 3510 | 176026 |
| 246 | 20230824 | 144600 | 17869215190 | 3560 | 3760 | 3770 | 3535 | 420141 |
| 247 | 20230824 | 144500 | 16345844370 | 3755 | 3765 | 3830 | 3740 | 189903 |
| 248 | 20230824 | 144400 | 15626623030 | 3760 | 3735 | 3815 | 3730 | 136981 |
| 249 | 20230824 | 144300 | 15109126665 | 3735 | 3810 | 3820 | 3720 | 177257 |
| 250 | 20230824 | 144200 | 14440911675 | 3815 | 3795 | 3850 | 3790 | 283447 |
| 251 | 20230824 | 144100 | 13354677715 | 3805 | 3825 | 3900 | 3760 | 714398 |
| 252 | 20230824 | 144000 | 10604097075 | 3830 | 3735 | 3865 | 3695 | 557655 |
| 253 | 20230824 | 143900 | 8487179940 | 3735 | 3495 | 3800 | 3495 | 267991 |
| 254 | 20230824 | 143800 | 7496080230 | 3500 | 3470 | 3515 | 3470 | 16865 |
| 255 | 20230824 | 143700 | 7437203645 | 3470 | 3460 | 3470 | 3440 | 12739 |
| 256 | 20230824 | 143600 | 7393179050 | 3460 | 3455 | 3460 | 3455 | 1606 |
| 257 | 20230824 | 143500 | 7387627715 | 3455 | 3450 | 3455 | 3440 | 4613 |
| 258 | 20230824 | 143400 | 7371730080 | 3455 | 3440 | 3460 | 3440 | 2781 |
| 259 | 20230824 | 143300 | 7362130585 | 3440 | 3455 | 3455 | 3440 | 3320 |
| 260 | 20230824 | 143200 | 7350703020 | 3460 | 3460 | 3460 | 3445 | 2331 |
| 261 | 20230824 | 143100 | 7342664735 | 3455 | 3460 | 3460 | 3455 | 1393 |
| 262 | 20230824 | 143000 | 7337847725 | 3460 | 3455 | 3470 | 3455 | 3292 |
| 263 | 20230824 | 142900 | 7326461140 | 3450 | 3445 | 3450 | 3445 | 1517 |
| 264 | 20230824 | 142800 | 7321228395 | 3445 | 3445 | 3445 | 3440 | 6136 |
| 265 | 20230824 | 142700 | 7300113695 | 3445 | 3450 | 3450 | 3440 | 9715 |
| 266 | 20230824 | 142600 | 7266617445 | 3455 | 3450 | 3455 | 3450 | 2374 |
| 267 | 20230824 | 142500 | 7258417235 | 3450 | 3455 | 3455 | 3450 | 3785 |
| 268 | 20230824 | 142400 | 7245347735 | 3470 | 3470 | 3470 | 3470 | 100 |
| 269 | 20230824 | 142300 | 7245000735 | 3470 | 3460 | 3470 | 3450 | 3663 |
| 270 | 20230824 | 142200 | 7232341145 | 3455 | 3460 | 3460 | 3455 | 2382 |
| 271 | 20230824 | 142100 | 7224100615 | 3460 | 3460 | 3460 | 3455 | 3385 |
| 272 | 20230824 | 142000 | 7212389120 | 3450 | 3460 | 3460 | 3450 | 2699 |
| 273 | 20230824 | 141900 | 7203066820 | 3460 | 3470 | 3470 | 3460 | 538 |
| 274 | 20230824 | 141800 | 7201201390 | 3475 | 3480 | 3480 | 3450 | 10421 |
| 275 | 20230824 | 141700 | 7165105600 | 3465 | 3480 | 3485 | 3465 | 2916 |
| 276 | 20230824 | 141600 | 7154990715 | 3480 | 3485 | 3490 | 3475 | 3114 |
| 277 | 20230824 | 141500 | 7144141745 | 3485 | 3485 | 3485 | 3480 | 861 |
| 278 | 20230824 | 141400 | 7141142695 | 3485 | 3480 | 3485 | 3480 | 4570 |
| 279 | 20230824 | 141300 | 7125217185 | 3480 | 3460 | 3485 | 3460 | 22517 |
| 280 | 20230824 | 141200 | 7047069050 | 3460 | 3445 | 3465 | 3425 | 6888 |
| 281 | 20230824 | 141100 | 7023289860 | 3425 | 3455 | 3455 | 3415 | 30317 |
| 282 | 20230824 | 141000 | 6919126490 | 3455 | 3465 | 3465 | 3455 | 3010 |
| 283 | 20230824 | 140900 | 6908721780 | 3465 | 3465 | 3475 | 3455 | 8673 |
| 284 | 20230824 | 140800 | 6878658300 | 3470 | 3460 | 3470 | 3460 | 5958 |
| 285 | 20230824 | 140700 | 6858017525 | 3460 | 3480 | 3490 | 3450 | 35707 |
| 286 | 20230824 | 140600 | 6734645630 | 3480 | 3490 | 3500 | 3460 | 17890 |
| 287 | 20230824 | 140500 | 6672553595 | 3480 | 3495 | 3495 | 3480 | 10271 |
| 288 | 20230824 | 140400 | 6636770255 | 3495 | 3510 | 3510 | 3495 | 1603 |
| 289 | 20230824 | 140300 | 6631157950 | 3510 | 3510 | 3510 | 3510 | 1248 |
| 290 | 20230824 | 140200 | 6626777470 | 3510 | 3520 | 3520 | 3510 | 1273 |
| 291 | 20230824 | 140100 | 6622298950 | 3520 | 3495 | 3520 | 3495 | 7038 |
| 292 | 20230824 | 140000 | 6597637785 | 3490 | 3495 | 3500 | 3490 | 1466 |
| 293 | 20230824 | 135900 | 6592515855 | 3500 | 3500 | 3500 | 3500 | 1039 |
| 294 | 20230824 | 135800 | 6588879355 | 3500 | 3500 | 3500 | 3490 | 5150 |
| 295 | 20230824 | 135700 | 6570893050 | 3500 | 3510 | 3510 | 3500 | 7049 |
| 296 | 20230824 | 135600 | 6546191085 | 3515 | 3520 | 3520 | 3515 | 1114 |
| 297 | 20230824 | 135500 | 6542269830 | 3525 | 3525 | 3525 | 3525 | 1195 |
| 298 | 20230824 | 135400 | 6538057455 | 3525 | 3525 | 3525 | 3525 | 311 |
| 299 | 20230824 | 135300 | 6536961180 | 3525 | 3520 | 3525 | 3510 | 5867 |
| 300 | 20230824 | 135200 | 6516334560 | 3525 | 3525 | 3530 | 3515 | 2258 |
| 301 | 20230824 | 135100 | 6508383905 | 3525 | 3505 | 3525 | 3505 | 6631 |
| 302 | 20230824 | 135000 | 6485102080 | 3500 | 3510 | 3510 | 3500 | 2245 |
| 303 | 20230824 | 134900 | 6477224770 | 3510 | 3510 | 3510 | 3510 | 1215 |
| 304 | 20230824 | 134800 | 6472960120 | 3515 | 3505 | 3515 | 3490 | 5079 |
| 305 | 20230824 | 134700 | 6455179700 | 3505 | 3500 | 3510 | 3500 | 1013 |
| 306 | 20230824 | 134600 | 6451629910 | 3500 | 3495 | 3510 | 3490 | 5775 |
| 307 | 20230824 | 134500 | 6431426810 | 3495 | 3495 | 3495 | 3490 | 2957 |
| 308 | 20230824 | 134400 | 6421105270 | 3495 | 3505 | 3505 | 3490 | 232 |
| 309 | 20230824 | 134300 | 6420295375 | 3505 | 3510 | 3510 | 3490 | 4250 |
| 310 | 20230824 | 134200 | 6405440335 | 3510 | 3510 | 3510 | 3510 | 469 |
| 311 | 20230824 | 134100 | 6403794145 | 3515 | 3520 | 3520 | 3515 | 978 |
| 312 | 20230824 | 134000 | 6400355085 | 3515 | 3495 | 3515 | 3495 | 7531 |
| 313 | 20230824 | 133900 | 6373940515 | 3495 | 3510 | 3510 | 3490 | 8973 |
| 314 | 20230824 | 133800 | 6342545745 | 3505 | 3490 | 3520 | 3485 | 8952 |
| 315 | 20230824 | 133700 | 6311154580 | 3490 | 3505 | 3520 | 3490 | 10653 |
| 316 | 20230824 | 133600 | 6273939000 | 3500 | 3510 | 3525 | 3500 | 6282 |
| 317 | 20230824 | 133500 | 6251856690 | 3525 | 3515 | 3525 | 3510 | 955 |
| 318 | 20230824 | 133400 | 6248499315 | 3520 | 3515 | 3525 | 3510 | 907 |
| 319 | 20230824 | 133300 | 6245310600 | 3515 | 3495 | 3520 | 3495 | 10883 |
| 320 | 20230824 | 133200 | 6207219165 | 3490 | 3495 | 3495 | 3485 | 5126 |
| 321 | 20230824 | 133100 | 6189314965 | 3495 | 3520 | 3520 | 3485 | 16653 |
| 322 | 20230824 | 133000 | 6131058940 | 3510 | 3525 | 3525 | 3510 | 3110 |
| 323 | 20230824 | 132900 | 6120123605 | 3535 | 3515 | 3535 | 3510 | 4614 |
| 324 | 20230824 | 132800 | 6103891000 | 3515 | 3545 | 3550 | 3515 | 3757 |
| 325 | 20230824 | 132700 | 6090666345 | 3545 | 3550 | 3560 | 3545 | 1523 |
| 326 | 20230824 | 132600 | 6085259725 | 3550 | 3545 | 3560 | 3545 | 3453 |
| 327 | 20230824 | 132500 | 6073015000 | 3545 | 3525 | 3545 | 3520 | 3044 |
| 328 | 20230824 | 132400 | 6062255025 | 3520 | 3515 | 3530 | 3500 | 17751 |
| 329 | 20230824 | 132300 | 5999862355 | 3510 | 3520 | 3520 | 3510 | 5691 |
| 330 | 20230824 | 132200 | 5979883470 | 3520 | 3515 | 3520 | 3510 | 3038 |
| 331 | 20230824 | 132100 | 5969199340 | 3515 | 3520 | 3525 | 3510 | 17714 |
| 332 | 20230824 | 132000 | 5906817800 | 3505 | 3505 | 3530 | 3500 | 12424 |
| 333 | 20230824 | 131900 | 5863219230 | 3500 | 3540 | 3540 | 3475 | 52235 |
| 334 | 20230824 | 131800 | 5680298070 | 3540 | 3560 | 3560 | 3535 | 8298 |
| 335 | 20230824 | 131700 | 5650933110 | 3560 | 3550 | 3560 | 3550 | 8053 |
| 336 | 20230824 | 131600 | 5622340955 | 3550 | 3560 | 3565 | 3550 | 13625 |
| 337 | 20230824 | 131500 | 5573940030 | 3550 | 3560 | 3565 | 3550 | 10952 |
| 338 | 20230824 | 131400 | 5534969240 | 3560 | 3585 | 3585 | 3560 | 40894 |
| 339 | 20230824 | 131300 | 5388619740 | 3585 | 3585 | 3590 | 3580 | 15058 |
| 340 | 20230824 | 131200 | 5334671365 | 3590 | 3595 | 3595 | 3590 | 1659 |
| 341 | 20230824 | 131100 | 5328713640 | 3595 | 3595 | 3600 | 3595 | 2315 |
| 342 | 20230824 | 131000 | 5320391185 | 3595 | 3595 | 3595 | 3590 | 38 |
| 343 | 20230824 | 130900 | 5320254580 | 3595 | 3590 | 3600 | 3585 | 194 |
| 344 | 20230824 | 130800 | 5319557085 | 3600 | 3590 | 3600 | 3590 | 662 |
| 345 | 20230824 | 130700 | 5317179225 | 3595 | 3585 | 3595 | 3585 | 1101 |
| 346 | 20230824 | 130600 | 5313231130 | 3590 | 3585 | 3590 | 3585 | 1237 |
| 347 | 20230824 | 130500 | 5308796300 | 3585 | 3585 | 3590 | 3580 | 6156 |
| 348 | 20230824 | 130400 | 5286745080 | 3585 | 3590 | 3590 | 3585 | 2486 |
| 349 | 20230824 | 130300 | 5277831945 | 3585 | 3590 | 3590 | 3585 | 2534 |
| 350 | 20230824 | 130200 | 5268746450 | 3590 | 3600 | 3600 | 3590 | 1960 |
| 351 | 20230824 | 130100 | 5261703950 | 3600 | 3595 | 3600 | 3595 | 105 |
| 352 | 20230824 | 130000 | 5261326200 | 3595 | 3605 | 3605 | 3580 | 22589 |
| 353 | 20230824 | 125900 | 5180408730 | 3615 | 3585 | 3615 | 3585 | 5107 |
| 354 | 20230824 | 125800 | 5161995925 | 3585 | 3595 | 3605 | 3580 | 33530 |
| 355 | 20230824 | 125700 | 5041883225 | 3600 | 3595 | 3605 | 3590 | 2661 |
| 356 | 20230824 | 125600 | 5032313890 | 3605 | 3605 | 3625 | 3580 | 20939 |
| 357 | 20230824 | 125500 | 4957273880 | 3625 | 3610 | 3625 | 3605 | 134 |
| 358 | 20230824 | 125400 | 4956790165 | 3625 | 3630 | 3630 | 3610 | 2029 |
| 359 | 20230824 | 125300 | 4949465390 | 3610 | 3610 | 3635 | 3610 | 7421 |
| 360 | 20230824 | 125200 | 4922665630 | 3610 | 3625 | 3625 | 3610 | 5142 |
| 361 | 20230824 | 125100 | 4904083760 | 3640 | 3635 | 3640 | 3630 | 4256 |
| 362 | 20230824 | 125000 | 4888618285 | 3650 | 3660 | 3660 | 3630 | 2828 |
| 363 | 20230824 | 124900 | 4878302580 | 3640 | 3670 | 3675 | 3640 | 4283 |
| 364 | 20230824 | 124800 | 4862617575 | 3670 | 3640 | 3670 | 3640 | 15725 |
| 365 | 20230824 | 124700 | 4805119150 | 3640 | 3645 | 3645 | 3640 | 1612 |
| 366 | 20230824 | 124600 | 4799249810 | 3640 | 3630 | 3645 | 3625 | 7317 |
| 367 | 20230824 | 124500 | 4772610120 | 3635 | 3615 | 3635 | 3615 | 4414 |
| 368 | 20230824 | 124400 | 4756617435 | 3615 | 3620 | 3620 | 3615 | 898 |
| 369 | 20230824 | 124300 | 4753367410 | 3620 | 3610 | 3620 | 3610 | 1887 |
| 370 | 20230824 | 124200 | 4746540200 | 3610 | 3610 | 3610 | 3610 | 646 |
| 371 | 20230824 | 124100 | 4744208140 | 3620 | 3605 | 3620 | 3605 | 3277 |
| 372 | 20230824 | 124000 | 4732345430 | 3600 | 3605 | 3605 | 3600 | 394 |
| 373 | 20230824 | 123900 | 4730925115 | 3600 | 3600 | 3600 | 3595 | 1874 |
| 374 | 20230824 | 123800 | 4724184020 | 3595 | 3615 | 3625 | 3595 | 1710 |
| 375 | 20230824 | 123700 | 4718014255 | 3615 | 3625 | 3630 | 3615 | 1657 |
| 376 | 20230824 | 123600 | 4712020680 | 3625 | 3630 | 3630 | 3625 | 1153 |
| 377 | 20230824 | 123500 | 4707840535 | 3630 | 3620 | 3630 | 3620 | 1915 |
| 378 | 20230824 | 123400 | 4700893875 | 3615 | 3615 | 3630 | 3615 | 4517 |
| 379 | 20230824 | 123300 | 4684535050 | 3605 | 3605 | 3610 | 3605 | 323 |
| 380 | 20230824 | 123200 | 4683369410 | 3605 | 3610 | 3615 | 3605 | 2208 |
| 381 | 20230824 | 123100 | 4675390290 | 3610 | 3605 | 3610 | 3605 | 650 |
| 382 | 20230824 | 123000 | 4673044540 | 3605 | 3605 | 3605 | 3605 | 146 |
| 383 | 20230824 | 122900 | 4672518210 | 3605 | 3605 | 3605 | 3605 | 2344 |
| 384 | 20230824 | 122800 | 4664068090 | 3605 | 3610 | 3610 | 3605 | 422 |
| 385 | 20230824 | 122700 | 4662546295 | 3610 | 3605 | 3610 | 3600 | 839 |
| 386 | 20230824 | 122600 | 4659523755 | 3600 | 3595 | 3605 | 3595 | 1010 |
| 387 | 20230824 | 122500 | 4655888000 | 3600 | 3600 | 3600 | 3600 | 1216 |
| 388 | 20230824 | 122400 | 4651510400 | 3605 | 3610 | 3610 | 3605 | 311 |
| 389 | 20230824 | 122300 | 4650389085 | 3610 | 3610 | 3610 | 3610 | 32 |
| 390 | 20230824 | 122200 | 4650273565 | 3610 | 3615 | 3615 | 3610 | 381 |
| 391 | 20230824 | 122100 | 4648898055 | 3615 | 3625 | 3630 | 3615 | 1962 |
| 392 | 20230824 | 122000 | 4641798970 | 3625 | 3615 | 3625 | 3615 | 2823 |
| 393 | 20230824 | 121900 | 4631565905 | 3620 | 3615 | 3620 | 3610 | 1680 |
| 394 | 20230824 | 121800 | 4625493285 | 3615 | 3585 | 3615 | 3580 | 5996 |
| 395 | 20230824 | 121700 | 4603884540 | 3585 | 3595 | 3595 | 3585 | 2192 |
| 396 | 20230824 | 121600 | 4596012970 | 3600 | 3590 | 3600 | 3590 | 1098 |
| 397 | 20230824 | 121500 | 4592060665 | 3585 | 3585 | 3595 | 3585 | 874 |
| 398 | 20230824 | 121400 | 4588926825 | 3585 | 3600 | 3600 | 3585 | 508 |
| 399 | 20230824 | 121300 | 4587104405 | 3600 | 3595 | 3600 | 3590 | 4760 |
| 400 | 20230824 | 121200 | 4569993150 | 3590 | 3585 | 3590 | 3585 | 714 |
| 401 | 20230824 | 121100 | 4567430220 | 3585 | 3600 | 3600 | 3585 | 2101 |
| 402 | 20230824 | 121000 | 4559897860 | 3600 | 3595 | 3605 | 3590 | 6117 |
| 403 | 20230824 | 120900 | 4537937290 | 3595 | 3595 | 3595 | 3595 | 378 |
| 404 | 20230824 | 120800 | 4536578380 | 3605 | 3605 | 3605 | 3605 | 53 |
| 405 | 20230824 | 120700 | 4536387315 | 3610 | 3605 | 3615 | 3595 | 10571 |
| 406 | 20230824 | 120600 | 4498296835 | 3605 | 3600 | 3605 | 3600 | 2177 |
| 407 | 20230824 | 120500 | 4490453960 | 3600 | 3600 | 3600 | 3600 | 790 |
| 408 | 20230824 | 120400 | 4487609960 | 3605 | 3605 | 3605 | 3600 | 1222 |
| 409 | 20230824 | 120300 | 4483205010 | 3605 | 3595 | 3605 | 3590 | 4799 |
| 410 | 20230824 | 120200 | 4465947995 | 3595 | 3590 | 3600 | 3590 | 1474 |
| 411 | 20230824 | 120100 | 4460656285 | 3595 | 3600 | 3600 | 3595 | 103 |
| 412 | 20230824 | 120000 | 4460285495 | 3595 | 3590 | 3595 | 3590 | 402 |
| 413 | 20230824 | 115900 | 4458842295 | 3590 | 3600 | 3600 | 3590 | 124 |
| 414 | 20230824 | 115800 | 4458397115 | 3590 | 3600 | 3605 | 3590 | 859 |
| 415 | 20230824 | 115700 | 4455306915 | 3605 | 3605 | 3605 | 3600 | 19 |
| 416 | 20230824 | 115600 | 4455238500 | 3600 | 3595 | 3600 | 3595 | 416 |
| 417 | 20230824 | 115500 | 4453742860 | 3595 | 3590 | 3605 | 3590 | 1882 |
| 418 | 20230824 | 115400 | 4446982800 | 3595 | 3595 | 3600 | 3585 | 1106 |
| 419 | 20230824 | 115300 | 4443009420 | 3600 | 3580 | 3605 | 3580 | 727 |
| 420 | 20230824 | 115200 | 4440395940 | 3580 | 3610 | 3615 | 3580 | 6000 |
| 421 | 20230824 | 115100 | 4418739540 | 3615 | 3585 | 3615 | 3585 | 5962 |
| 422 | 20230824 | 115000 | 4397247125 | 3585 | 3580 | 3585 | 3580 | 581 |
| 423 | 20230824 | 114900 | 4395166435 | 3585 | 3580 | 3585 | 3580 | 1521 |
| 424 | 20230824 | 114800 | 4389721250 | 3580 | 3570 | 3580 | 3565 | 811 |
| 425 | 20230824 | 114700 | 4386823245 | 3570 | 3575 | 3575 | 3570 | 2093 |
| 426 | 20230824 | 114600 | 4379344600 | 3575 | 3570 | 3580 | 3570 | 1623 |
| 427 | 20230824 | 114500 | 4373535180 | 3575 | 3575 | 3575 | 3570 | 1028 |
| 428 | 20230824 | 114400 | 4369860795 | 3575 | 3570 | 3575 | 3570 | 280 |
| 429 | 20230824 | 114300 | 4368860935 | 3570 | 3565 | 3570 | 3560 | 5253 |
| 430 | 20230824 | 114200 | 4350135750 | 3570 | 3560 | 3570 | 3560 | 3284 |
| 431 | 20230824 | 114100 | 4338428200 | 3560 | 3570 | 3570 | 3555 | 499 |
| 432 | 20230824 | 114000 | 4336651915 | 3565 | 3570 | 3580 | 3565 | 642 |
| 433 | 20230824 | 113900 | 4334359880 | 3580 | 3580 | 3585 | 3580 | 627 |
| 434 | 20230824 | 113800 | 4332115215 | 3585 | 3585 | 3585 | 3585 | 75 |
| 435 | 20230824 | 113700 | 4331846340 | 3580 | 3590 | 3590 | 3570 | 1671 |
| 436 | 20230824 | 113600 | 4325873530 | 3590 | 3570 | 3590 | 3570 | 1053 |
| 437 | 20230824 | 113500 | 4322100625 | 3570 | 3565 | 3575 | 3565 | 4354 |
| 438 | 20230824 | 113400 | 4306557895 | 3565 | 3565 | 3575 | 3560 | 4972 |
| 439 | 20230824 | 113300 | 4288820650 | 3565 | 3575 | 3575 | 3560 | 1279 |
| 440 | 20230824 | 113200 | 4284263145 | 3570 | 3585 | 3585 | 3570 | 3546 |
| 441 | 20230824 | 113100 | 4271587765 | 3580 | 3580 | 3580 | 3570 | 4409 |
| 442 | 20230824 | 113000 | 4255807125 | 3580 | 3565 | 3580 | 3555 | 5576 |
| 443 | 20230824 | 112900 | 4235937470 | 3565 | 3585 | 3585 | 3555 | 4260 |
| 444 | 20230824 | 112800 | 4220755765 | 3580 | 3560 | 3585 | 3555 | 9557 |
| 445 | 20230824 | 112700 | 4186718720 | 3560 | 3590 | 3590 | 3560 | 13807 |
| 446 | 20230824 | 112600 | 4137520855 | 3590 | 3600 | 3600 | 3590 | 3125 |
| 447 | 20230824 | 112500 | 4126283725 | 3590 | 3590 | 3600 | 3590 | 1746 |
| 448 | 20230824 | 112400 | 4120015525 | 3590 | 3590 | 3600 | 3590 | 556 |
| 449 | 20230824 | 112300 | 4118015420 | 3595 | 3575 | 3595 | 3575 | 3259 |
| 450 | 20230824 | 112200 | 4106332455 | 3575 | 3585 | 3585 | 3570 | 4439 |
| 451 | 20230824 | 112100 | 4090463445 | 3585 | 3590 | 3595 | 3585 | 4446 |
| 452 | 20230824 | 112000 | 4074501520 | 3590 | 3595 | 3600 | 3585 | 2484 |
| 453 | 20230824 | 111900 | 4065575245 | 3600 | 3615 | 3615 | 3595 | 21933 |
| 454 | 20230824 | 111800 | 3986595575 | 3615 | 3615 | 3625 | 3615 | 1010 |
| 455 | 20230824 | 111700 | 3982940100 | 3620 | 3620 | 3620 | 3615 | 147 |
| 456 | 20230824 | 111600 | 3982408005 | 3625 | 3625 | 3625 | 3620 | 712 |
| 457 | 20230824 | 111500 | 3979828495 | 3625 | 3635 | 3635 | 3620 | 304 |
| 458 | 20230824 | 111400 | 3978725815 | 3630 | 3640 | 3645 | 3620 | 124 |
| 459 | 20230824 | 111300 | 3978274410 | 3620 | 3645 | 3650 | 3620 | 3366 |
| 460 | 20230824 | 111200 | 3965999310 | 3645 | 3610 | 3645 | 3600 | 3924 |
| 461 | 20230824 | 111100 | 3951801015 | 3605 | 3615 | 3615 | 3605 | 2440 |
| 462 | 20230824 | 111000 | 3943000090 | 3615 | 3610 | 3615 | 3610 | 317 |
| 463 | 20230824 | 110900 | 3941854250 | 3610 | 3615 | 3620 | 3610 | 1245 |
| 464 | 20230824 | 110800 | 3937358120 | 3610 | 3630 | 3630 | 3605 | 1391 |
| 465 | 20230824 | 110700 | 3932331280 | 3630 | 3640 | 3645 | 3605 | 11718 |
| 466 | 20230824 | 110600 | 3889889850 | 3640 | 3645 | 3645 | 3640 | 1403 |
| 467 | 20230824 | 110500 | 3884775990 | 3650 | 3650 | 3655 | 3645 | 6619 |
| 468 | 20230824 | 110400 | 3860618775 | 3650 | 3655 | 3655 | 3650 | 733 |
| 469 | 20230824 | 110300 | 3857942780 | 3660 | 3650 | 3660 | 3650 | 188 |
| 470 | 20230824 | 110200 | 3857256365 | 3650 | 3660 | 3660 | 3650 | 1939 |
| 471 | 20230824 | 110100 | 3850168820 | 3660 | 3655 | 3670 | 3655 | 682 |
| 472 | 20230824 | 110000 | 3847674855 | 3655 | 3665 | 3670 | 3655 | 2365 |
| 473 | 20230824 | 105900 | 3839014160 | 3665 | 3675 | 3675 | 3665 | 5466 |
| 474 | 20230824 | 105800 | 3818948640 | 3670 | 3680 | 3680 | 3670 | 891 |
| 475 | 20230824 | 105700 | 3815672935 | 3675 | 3680 | 3685 | 3675 | 1186 |
| 476 | 20230824 | 105600 | 3811306095 | 3685 | 3690 | 3690 | 3665 | 1505 |
| 477 | 20230824 | 105500 | 3805764210 | 3690 | 3670 | 3690 | 3665 | 7814 |
| 478 | 20230824 | 105400 | 3777027295 | 3670 | 3675 | 3680 | 3670 | 4047 |
| 479 | 20230824 | 105300 | 3762165765 | 3675 | 3670 | 3680 | 3670 | 4816 |
| 480 | 20230824 | 105200 | 3744474290 | 3675 | 3670 | 3675 | 3665 | 8966 |
| 481 | 20230824 | 105100 | 3711558890 | 3665 | 3665 | 3670 | 3660 | 7872 |
| 482 | 20230824 | 105000 | 3682701500 | 3665 | 3650 | 3670 | 3640 | 14006 |
| 483 | 20230824 | 104900 | 3631494555 | 3650 | 3650 | 3655 | 3650 | 5449 |
| 484 | 20230824 | 104800 | 3611602550 | 3650 | 3635 | 3655 | 3635 | 10685 |
| 485 | 20230824 | 104700 | 3572657185 | 3640 | 3635 | 3640 | 3635 | 942 |
| 486 | 20230824 | 104600 | 3569232210 | 3635 | 3635 | 3645 | 3625 | 7084 |
| 487 | 20230824 | 104500 | 3543455115 | 3635 | 3630 | 3635 | 3610 | 5315 |
| 488 | 20230824 | 104400 | 3524210525 | 3630 | 3625 | 3630 | 3620 | 1497 |
| 489 | 20230824 | 104300 | 3518785525 | 3620 | 3625 | 3630 | 3620 | 3195 |
| 490 | 20230824 | 104200 | 3507214980 | 3625 | 3630 | 3635 | 3620 | 1713 |
| 491 | 20230824 | 104100 | 3501001370 | 3630 | 3630 | 3635 | 3620 | 5040 |
| 492 | 20230824 | 104000 | 3482719175 | 3625 | 3635 | 3640 | 3625 | 1878 |
| 493 | 20230824 | 103900 | 3475896805 | 3630 | 3635 | 3640 | 3630 | 1057 |
| 494 | 20230824 | 103800 | 3472054910 | 3640 | 3625 | 3640 | 3620 | 4148 |
| 495 | 20230824 | 103700 | 3457001950 | 3630 | 3640 | 3640 | 3630 | 4631 |
| 496 | 20230824 | 103600 | 3440178425 | 3635 | 3640 | 3645 | 3630 | 951 |
| 497 | 20230824 | 103500 | 3436722875 | 3640 | 3650 | 3650 | 3640 | 1373 |
| 498 | 20230824 | 103400 | 3431718070 | 3645 | 3645 | 3650 | 3645 | 1063 |
| 499 | 20230824 | 103300 | 3427843175 | 3645 | 3650 | 3650 | 3645 | 330 |
| 500 | 20230824 | 103200 | 3426640315 | 3645 | 3655 | 3670 | 3645 | 1255 |
| 501 | 20230824 | 103100 | 3422057820 | 3665 | 3640 | 3670 | 3640 | 5310 |
| 502 | 20230824 | 103000 | 3402699270 | 3640 | 3645 | 3645 | 3630 | 8400 |
| 503 | 20230824 | 102900 | 3372155570 | 3645 | 3645 | 3650 | 3640 | 2894 |
| 504 | 20230824 | 102800 | 3361607175 | 3645 | 3650 | 3650 | 3645 | 1469 |
| 505 | 20230824 | 102700 | 3356252030 | 3650 | 3645 | 3655 | 3645 | 4008 |
| 506 | 20230824 | 102600 | 3341613685 | 3655 | 3670 | 3670 | 3645 | 7798 |
| 507 | 20230824 | 102500 | 3313149170 | 3670 | 3670 | 3670 | 3665 | 2127 |
| 508 | 20230824 | 102400 | 3305344530 | 3670 | 3665 | 3670 | 3665 | 1236 |
| 509 | 20230824 | 102300 | 3300810360 | 3665 | 3645 | 3670 | 3645 | 6258 |
| 510 | 20230824 | 102200 | 3277934840 | 3645 | 3650 | 3655 | 3645 | 3143 |
| 511 | 20230824 | 102100 | 3266471660 | 3650 | 3655 | 3660 | 3650 | 2096 |
| 512 | 20230824 | 102000 | 3258815465 | 3655 | 3660 | 3665 | 3650 | 3693 |
| 513 | 20230824 | 101900 | 3245303645 | 3660 | 3660 | 3665 | 3660 | 890 |
| 514 | 20230824 | 101800 | 3242046040 | 3665 | 3665 | 3665 | 3655 | 2744 |
| 515 | 20230824 | 101700 | 3232000330 | 3665 | 3670 | 3670 | 3665 | 3031 |
| 516 | 20230824 | 101600 | 3220885650 | 3665 | 3670 | 3670 | 3660 | 5715 |
| 517 | 20230824 | 101500 | 3199936075 | 3670 | 3680 | 3680 | 3660 | 7397 |
| 518 | 20230824 | 101400 | 3172757235 | 3680 | 3670 | 3685 | 3650 | 7778 |
| 519 | 20230824 | 101300 | 3144203230 | 3670 | 3670 | 3700 | 3650 | 24861 |
| 520 | 20230824 | 101200 | 3052599060 | 3670 | 3620 | 3680 | 3620 | 13344 |
| 521 | 20230824 | 101100 | 3003729050 | 3620 | 3610 | 3620 | 3610 | 917 |
| 522 | 20230824 | 101000 | 3000414350 | 3610 | 3610 | 3615 | 3605 | 4935 |
| 523 | 20230824 | 100900 | 2982597380 | 3610 | 3620 | 3625 | 3605 | 5033 |
| 524 | 20230824 | 100800 | 2964404900 | 3620 | 3625 | 3625 | 3615 | 3219 |
| 525 | 20230824 | 100700 | 2952750670 | 3625 | 3630 | 3635 | 3625 | 2982 |
| 526 | 20230824 | 100600 | 2941926460 | 3630 | 3640 | 3640 | 3630 | 1553 |
| 527 | 20230824 | 100500 | 2936279855 | 3640 | 3640 | 3640 | 3630 | 6500 |
| 528 | 20230824 | 100400 | 2912643995 | 3645 | 3660 | 3670 | 3645 | 5194 |
| 529 | 20230824 | 100300 | 2893669040 | 3650 | 3645 | 3665 | 3640 | 16435 |
| 530 | 20230824 | 100200 | 2833645580 | 3635 | 3625 | 3645 | 3625 | 2924 |
| 531 | 20230824 | 100100 | 2823022770 | 3630 | 3640 | 3640 | 3620 | 1564 |
| 532 | 20230824 | 100000 | 2817349990 | 3640 | 3630 | 3640 | 3625 | 4833 |
| 533 | 20230824 | 095900 | 2799792085 | 3635 | 3625 | 3635 | 3625 | 2467 |
| 534 | 20230824 | 095800 | 2790835410 | 3630 | 3625 | 3630 | 3610 | 3283 |
| 535 | 20230824 | 095700 | 2778940485 | 3625 | 3610 | 3625 | 3600 | 1468 |
| 536 | 20230824 | 095600 | 2773640715 | 3600 | 3600 | 3610 | 3600 | 3108 |
| 537 | 20230824 | 095500 | 2762446435 | 3605 | 3615 | 3620 | 3605 | 5523 |
| 538 | 20230824 | 095400 | 2742505795 | 3620 | 3620 | 3625 | 3615 | 1809 |
| 539 | 20230824 | 095300 | 2735954565 | 3620 | 3620 | 3625 | 3620 | 1624 |
| 540 | 20230824 | 095200 | 2730071085 | 3620 | 3635 | 3635 | 3620 | 6532 |
| 541 | 20230824 | 095100 | 2706362225 | 3635 | 3640 | 3640 | 3635 | 786 |
| 542 | 20230824 | 095000 | 2703501785 | 3635 | 3650 | 3660 | 3635 | 9296 |
| 543 | 20230824 | 094900 | 2669615125 | 3650 | 3630 | 3655 | 3630 | 2643 |
| 544 | 20230824 | 094800 | 2659975915 | 3630 | 3635 | 3650 | 3630 | 14766 |
| 545 | 20230824 | 094700 | 2606179590 | 3635 | 3615 | 3635 | 3615 | 4771 |
| 546 | 20230824 | 094600 | 2588862895 | 3615 | 3615 | 3620 | 3610 | 6672 |
| 547 | 20230824 | 094500 | 2564734405 | 3615 | 3615 | 3620 | 3605 | 4154 |
| 548 | 20230824 | 094400 | 2549732070 | 3610 | 3610 | 3625 | 3605 | 3913 |
| 549 | 20230824 | 094300 | 2535603985 | 3610 | 3600 | 3610 | 3600 | 5794 |
| 550 | 20230824 | 094200 | 2514709015 | 3605 | 3605 | 3605 | 3600 | 1180 |
| 551 | 20230824 | 094100 | 2510455635 | 3605 | 3605 | 3605 | 3600 | 1233 |
| 552 | 20230824 | 094000 | 2506010745 | 3600 | 3605 | 3610 | 3585 | 2923 |
| 553 | 20230824 | 093900 | 2495496380 | 3600 | 3585 | 3605 | 3585 | 2512 |
| 554 | 20230824 | 093800 | 2486458420 | 3585 | 3585 | 3590 | 3580 | 2051 |
| 555 | 20230824 | 093700 | 2479110325 | 3590 | 3600 | 3600 | 3580 | 2652 |
| 556 | 20230824 | 093600 | 2469577670 | 3605 | 3575 | 3605 | 3575 | 3654 |
| 557 | 20230824 | 093500 | 2456430960 | 3580 | 3575 | 3590 | 3575 | 2848 |
| 558 | 20230824 | 093400 | 2446240540 | 3580 | 3575 | 3580 | 3565 | 1517 |
| 559 | 20230824 | 093300 | 2440817440 | 3565 | 3590 | 3600 | 3565 | 4792 |
| 560 | 20230824 | 093200 | 2423638185 | 3600 | 3590 | 3615 | 3580 | 18695 |
| 561 | 20230824 | 093100 | 2356340890 | 3580 | 3570 | 3585 | 3560 | 5628 |
| 562 | 20230824 | 093000 | 2336246530 | 3570 | 3565 | 3570 | 3560 | 1732 |
| 563 | 20230824 | 092900 | 2330077500 | 3565 | 3560 | 3565 | 3560 | 607 |
| 564 | 20230824 | 092800 | 2327916330 | 3560 | 3555 | 3560 | 3555 | 218 |
| 565 | 20230824 | 092700 | 2327140920 | 3555 | 3565 | 3590 | 3555 | 3145 |
| 566 | 20230824 | 092600 | 2315928695 | 3590 | 3580 | 3590 | 3580 | 1783 |
| 567 | 20230824 | 092500 | 2309535605 | 3580 | 3560 | 3580 | 3555 | 2631 |
| 568 | 20230824 | 092400 | 2300158295 | 3560 | 3565 | 3575 | 3550 | 1965 |
| 569 | 20230824 | 092300 | 2293179780 | 3580 | 3615 | 3620 | 3580 | 8959 |
| 570 | 20230824 | 092200 | 2260990455 | 3590 | 3540 | 3615 | 3540 | 14832 |
| 571 | 20230824 | 092100 | 2207882135 | 3540 | 3540 | 3545 | 3535 | 6287 |
| 572 | 20230824 | 092000 | 2185641220 | 3540 | 3555 | 3555 | 3540 | 3632 |
| 573 | 20230824 | 091900 | 2172766585 | 3570 | 3560 | 3580 | 3545 | 1311 |
| 574 | 20230824 | 091800 | 2168098575 | 3565 | 3550 | 3565 | 3550 | 3021 |
| 575 | 20230824 | 091700 | 2157360735 | 3550 | 3535 | 3555 | 3530 | 6299 |
| 576 | 20230824 | 091600 | 2135074875 | 3535 | 3550 | 3560 | 3535 | 37004 |
| 577 | 20230824 | 091500 | 2003948140 | 3550 | 3595 | 3595 | 3545 | 13166 |
| 578 | 20230824 | 091400 | 1957168585 | 3575 | 3560 | 3595 | 3550 | 18528 |
| 579 | 20230824 | 091300 | 1891156200 | 3560 | 3580 | 3580 | 3555 | 6863 |
| 580 | 20230824 | 091200 | 1866714755 | 3580 | 3585 | 3600 | 3570 | 8725 |
| 581 | 20230824 | 091100 | 1835391105 | 3595 | 3620 | 3620 | 3580 | 11817 |
| 582 | 20230824 | 091000 | 1792839445 | 3620 | 3565 | 3645 | 3565 | 13535 |
| 583 | 20230824 | 090900 | 1744089130 | 3585 | 3560 | 3585 | 3555 | 15533 |
| 584 | 20230824 | 090800 | 1688782190 | 3565 | 3560 | 3615 | 3555 | 13453 |
| 585 | 20230824 | 090700 | 1640780420 | 3555 | 3650 | 3650 | 3555 | 15365 |
| 586 | 20230824 | 090600 | 1585455040 | 3620 | 3545 | 3670 | 3530 | 56149 |
| 587 | 20230824 | 090500 | 1385621090 | 3545 | 3495 | 3560 | 3470 | 32278 |
| 588 | 20230824 | 090400 | 1272171120 | 3495 | 3550 | 3550 | 3460 | 107513 |
| 589 | 20230824 | 090300 | 895663560 | 3560 | 3555 | 3585 | 3550 | 26346 |
| 590 | 20230824 | 090200 | 801727225 | 3555 | 3625 | 3630 | 3555 | 65563 |
| 591 | 20230824 | 090100 | 566476995 | 3645 | 3675 | 3685 | 3625 | 74678 |
| 592 | 20230824 | 090000 | 293976360 | 3665 | 3650 | 3705 | 3650 | 80192 |