31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 298050 |
| 3 | 20240607 | 185500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240607 | 185400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240607 | 185300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240607 | 185200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240607 | 185100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240607 | 185000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240607 | 184900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240607 | 184800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240607 | 184700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240607 | 184600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240607 | 184500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240607 | 184400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240607 | 184300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240607 | 184200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240607 | 184100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240607 | 184000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240607 | 183900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240607 | 183800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240607 | 183700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240607 | 183600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240607 | 183500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240607 | 183400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240607 | 183300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240607 | 183200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240607 | 183100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240607 | 183000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240607 | 182900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240607 | 182800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240607 | 182700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240607 | 182600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 298050 |
| 33 | 20240607 | 182500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240607 | 182400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240607 | 182300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240607 | 182200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240607 | 182100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240607 | 182000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240607 | 181900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240607 | 181800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240607 | 181700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240607 | 181600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240607 | 181500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240607 | 181400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240607 | 181300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240607 | 181200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240607 | 181100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240607 | 181000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240607 | 180900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240607 | 180800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240607 | 180700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240607 | 180600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240607 | 180500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240607 | 180400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240607 | 180300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240607 | 180200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240607 | 180100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240607 | 180000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240607 | 175900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240607 | 175800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240607 | 175700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240607 | 175600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 298050 |
| 63 | 20240607 | 175500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240607 | 175400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240607 | 175300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240607 | 175200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240607 | 175100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240607 | 175000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240607 | 174900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240607 | 174800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240607 | 174700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240607 | 174600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240607 | 174500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240607 | 174400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240607 | 174300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240607 | 174200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240607 | 174100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240607 | 174000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240607 | 173900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240607 | 173800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240607 | 173700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240607 | 173600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240607 | 173500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240607 | 173400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240607 | 173300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240607 | 173200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240607 | 173100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240607 | 173000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240607 | 172900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240607 | 172800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240607 | 172700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240607 | 172600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 298050 |
| 93 | 20240607 | 172500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240607 | 172400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240607 | 172300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240607 | 172200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240607 | 172100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240607 | 172000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240607 | 171900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240607 | 171800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240607 | 171700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240607 | 171600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240607 | 171500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240607 | 171400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240607 | 171300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240607 | 171200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240607 | 171100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240607 | 171000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240607 | 170900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240607 | 170800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240607 | 170700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240607 | 170600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240607 | 170500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240607 | 170400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240607 | 170300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240607 | 170200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240607 | 170100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240607 | 170000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240607 | 165900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240607 | 165800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240607 | 165700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240607 | 165600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 298050 |
| 123 | 20240607 | 165500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240607 | 165400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240607 | 165300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240607 | 165200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240607 | 165100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240607 | 165000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240607 | 164900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240607 | 164800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240607 | 164700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240607 | 164600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240607 | 164500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240607 | 164400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240607 | 164300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240607 | 164200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240607 | 164100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240607 | 164000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240607 | 163900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240607 | 163800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240607 | 163700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240607 | 163600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240607 | 163500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240607 | 163400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240607 | 163300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240607 | 163200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240607 | 163100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240607 | 163000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240607 | 162900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240607 | 162800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240607 | 162700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240607 | 162600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 298050 |
| 153 | 20240607 | 162500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240607 | 162400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240607 | 162300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240607 | 162200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240607 | 162100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240607 | 162000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240607 | 161900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240607 | 161800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240607 | 161700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240607 | 161600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240607 | 161500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240607 | 161400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240607 | 161300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240607 | 161200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240607 | 161100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240607 | 161000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240607 | 160900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240607 | 160800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240607 | 160700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240607 | 160600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240607 | 160500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240607 | 160400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240607 | 160300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240607 | 160200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240607 | 160100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240607 | 160000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240607 | 155900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240607 | 155800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240607 | 155700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240607 | 155600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 298050 |
| 183 | 20240607 | 155500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240607 | 155400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240607 | 155300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240607 | 155200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240607 | 155100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240607 | 155000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240607 | 154900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240607 | 154800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240607 | 154700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240607 | 154600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240607 | 154500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240607 | 154400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240607 | 154300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240607 | 154200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240607 | 154100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240607 | 154000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240607 | 153900 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240607 | 153800 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240607 | 153700 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240607 | 153600 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240607 | 153500 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240607 | 153400 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240607 | 153300 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240607 | 153200 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240607 | 153100 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240607 | 153000 | 168693281500 | 4910 | 4910 | 4910 | 4910 | 298050 |
| 209 | 20240607 | 152900 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20240607 | 152800 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20240607 | 152700 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20240607 | 152600 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 213 | 20240607 | 152500 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20240607 | 152400 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20240607 | 152300 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20240607 | 152200 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20240607 | 152100 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20240607 | 152000 | 167229856000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20240607 | 151900 | 167229856000 | 4880 | 4895 | 4900 | 4880 | 111669 |
| 220 | 20240607 | 151800 | 166684051870 | 4895 | 4890 | 4900 | 4885 | 73704 |
| 221 | 20240607 | 151700 | 166323449890 | 4890 | 4880 | 4890 | 4860 | 61725 |
| 222 | 20240607 | 151600 | 166022551395 | 4880 | 4870 | 4880 | 4865 | 36388 |
| 223 | 20240607 | 151500 | 165845148750 | 4870 | 4860 | 4870 | 4850 | 58487 |
| 224 | 20240607 | 151400 | 165560819460 | 4860 | 4855 | 4865 | 4845 | 28220 |
| 225 | 20240607 | 151300 | 165423814435 | 4855 | 4860 | 4860 | 4835 | 43817 |
| 226 | 20240607 | 151200 | 165211403420 | 4860 | 4880 | 4880 | 4855 | 38185 |
| 227 | 20240607 | 151100 | 165025481525 | 4880 | 4860 | 4880 | 4855 | 21125 |
| 228 | 20240607 | 151000 | 164922728965 | 4855 | 4845 | 4860 | 4835 | 34226 |
| 229 | 20240607 | 150900 | 164756653515 | 4845 | 4835 | 4860 | 4825 | 37982 |
| 230 | 20240607 | 150800 | 164572648090 | 4825 | 4870 | 4870 | 4825 | 52278 |
| 231 | 20240607 | 150700 | 164319141135 | 4865 | 4855 | 4880 | 4855 | 52620 |
| 232 | 20240607 | 150600 | 164063027045 | 4855 | 4895 | 4900 | 4855 | 42135 |
| 233 | 20240607 | 150500 | 163857353775 | 4900 | 4890 | 4910 | 4880 | 39828 |
| 234 | 20240607 | 150400 | 163662399915 | 4890 | 4910 | 4925 | 4890 | 108307 |
| 235 | 20240607 | 150300 | 163130255915 | 4910 | 4850 | 4915 | 4845 | 136475 |
| 236 | 20240607 | 150200 | 162462801480 | 4850 | 4850 | 4850 | 4840 | 22086 |
| 237 | 20240607 | 150100 | 162355787265 | 4850 | 4855 | 4855 | 4850 | 16401 |
| 238 | 20240607 | 150000 | 162276239660 | 4850 | 4860 | 4860 | 4850 | 20211 |
| 239 | 20240607 | 145900 | 162178072970 | 4850 | 4850 | 4860 | 4845 | 23087 |
| 240 | 20240607 | 145800 | 162066057985 | 4850 | 4860 | 4870 | 4850 | 17122 |
| 241 | 20240607 | 145700 | 161982911875 | 4860 | 4855 | 4875 | 4850 | 45025 |
| 242 | 20240607 | 145600 | 161764005615 | 4855 | 4850 | 4855 | 4845 | 14256 |
| 243 | 20240607 | 145500 | 161694878090 | 4850 | 4840 | 4860 | 4835 | 43581 |
| 244 | 20240607 | 145400 | 161483541675 | 4840 | 4865 | 4870 | 4840 | 20865 |
| 245 | 20240607 | 145300 | 161382347745 | 4865 | 4865 | 4870 | 4860 | 8098 |
| 246 | 20240607 | 145200 | 161342944275 | 4865 | 4865 | 4870 | 4855 | 12653 |
| 247 | 20240607 | 145100 | 161281383255 | 4855 | 4855 | 4865 | 4850 | 18448 |
| 248 | 20240607 | 145000 | 161191768230 | 4855 | 4880 | 4885 | 4855 | 34920 |
| 249 | 20240607 | 144900 | 161021601600 | 4880 | 4825 | 4880 | 4815 | 68105 |
| 250 | 20240607 | 144800 | 160691165360 | 4825 | 4835 | 4840 | 4815 | 13389 |
| 251 | 20240607 | 144700 | 160626553825 | 4835 | 4840 | 4840 | 4830 | 7117 |
| 252 | 20240607 | 144600 | 160592134410 | 4835 | 4825 | 4835 | 4820 | 14861 |
| 253 | 20240607 | 144500 | 160520410680 | 4820 | 4835 | 4835 | 4810 | 32928 |
| 254 | 20240607 | 144400 | 160361585035 | 4830 | 4845 | 4850 | 4830 | 22400 |
| 255 | 20240607 | 144300 | 160253229995 | 4845 | 4860 | 4860 | 4845 | 8572 |
| 256 | 20240607 | 144200 | 160211610705 | 4855 | 4860 | 4865 | 4850 | 5246 |
| 257 | 20240607 | 144100 | 160186127520 | 4860 | 4840 | 4865 | 4835 | 15726 |
| 258 | 20240607 | 144000 | 160109894450 | 4840 | 4855 | 4855 | 4835 | 14267 |
| 259 | 20240607 | 143900 | 160040783790 | 4855 | 4845 | 4855 | 4845 | 3816 |
| 260 | 20240607 | 143800 | 160022277510 | 4845 | 4825 | 4850 | 4825 | 22923 |
| 261 | 20240607 | 143700 | 159911409920 | 4805 | 4855 | 4855 | 4805 | 38209 |
| 262 | 20240607 | 143600 | 159726745760 | 4855 | 4865 | 4865 | 4855 | 19203 |
| 263 | 20240607 | 143500 | 159633422365 | 4865 | 4860 | 4875 | 4860 | 37775 |
| 264 | 20240607 | 143400 | 159449581885 | 4865 | 4835 | 4865 | 4835 | 29617 |
| 265 | 20240607 | 143300 | 159305865905 | 4835 | 4830 | 4840 | 4830 | 19140 |
| 266 | 20240607 | 143200 | 159213334620 | 4830 | 4845 | 4855 | 4830 | 59375 |
| 267 | 20240607 | 143100 | 158925868595 | 4840 | 4810 | 4845 | 4805 | 40953 |
| 268 | 20240607 | 143000 | 158728242800 | 4810 | 4805 | 4815 | 4795 | 18528 |
| 269 | 20240607 | 142900 | 158639238345 | 4805 | 4810 | 4810 | 4795 | 16789 |
| 270 | 20240607 | 142800 | 158558604880 | 4810 | 4790 | 4815 | 4780 | 35657 |
| 271 | 20240607 | 142700 | 158387737890 | 4790 | 4830 | 4835 | 4790 | 35447 |
| 272 | 20240607 | 142600 | 158217275455 | 4825 | 4800 | 4830 | 4800 | 62458 |
| 273 | 20240607 | 142500 | 157916820045 | 4800 | 4820 | 4825 | 4775 | 150750 |
| 274 | 20240607 | 142400 | 157193485440 | 4825 | 4815 | 4840 | 4805 | 79461 |
| 275 | 20240607 | 142300 | 156810284890 | 4810 | 4875 | 4875 | 4810 | 107386 |
| 276 | 20240607 | 142200 | 156290301350 | 4875 | 4890 | 4895 | 4870 | 12261 |
| 277 | 20240607 | 142100 | 156230391025 | 4890 | 4865 | 4895 | 4860 | 38029 |
| 278 | 20240607 | 142000 | 156045124265 | 4865 | 4875 | 4880 | 4865 | 34381 |
| 279 | 20240607 | 141900 | 155877624090 | 4875 | 4890 | 4895 | 4875 | 20055 |
| 280 | 20240607 | 141800 | 155779704370 | 4890 | 4900 | 4900 | 4890 | 13149 |
| 281 | 20240607 | 141700 | 155715351570 | 4900 | 4890 | 4900 | 4875 | 31908 |
| 282 | 20240607 | 141600 | 155559606600 | 4890 | 4910 | 4910 | 4890 | 26906 |
| 283 | 20240607 | 141500 | 155427727200 | 4910 | 4905 | 4915 | 4905 | 12762 |
| 284 | 20240607 | 141400 | 155365096570 | 4915 | 4910 | 4915 | 4905 | 13620 |
| 285 | 20240607 | 141300 | 155298201665 | 4915 | 4920 | 4930 | 4910 | 40584 |
| 286 | 20240607 | 141200 | 155098481385 | 4920 | 4880 | 4930 | 4875 | 35783 |
| 287 | 20240607 | 141100 | 154922797840 | 4880 | 4900 | 4905 | 4870 | 34960 |
| 288 | 20240607 | 141000 | 154751944035 | 4905 | 4875 | 4905 | 4875 | 21187 |
| 289 | 20240607 | 140900 | 154648270840 | 4875 | 4870 | 4880 | 4865 | 28555 |
| 290 | 20240607 | 140800 | 154509165510 | 4865 | 4905 | 4905 | 4860 | 55166 |
| 291 | 20240607 | 140700 | 154239694635 | 4905 | 4920 | 4925 | 4900 | 40985 |
| 292 | 20240607 | 140600 | 154038374900 | 4920 | 4935 | 4940 | 4920 | 46582 |
| 293 | 20240607 | 140500 | 153808613065 | 4940 | 4935 | 4940 | 4930 | 36452 |
| 294 | 20240607 | 140400 | 153628714965 | 4935 | 4935 | 4940 | 4925 | 46312 |
| 295 | 20240607 | 140300 | 153400248505 | 4935 | 4910 | 4940 | 4910 | 43318 |
| 296 | 20240607 | 140200 | 153187055725 | 4910 | 4925 | 4925 | 4910 | 58004 |
| 297 | 20240607 | 140100 | 152901808035 | 4925 | 4895 | 4930 | 4885 | 64045 |
| 298 | 20240607 | 140000 | 152587104340 | 4885 | 4870 | 4895 | 4865 | 22167 |
| 299 | 20240607 | 135900 | 152479032580 | 4870 | 4880 | 4890 | 4860 | 47968 |
| 300 | 20240607 | 135800 | 152245375945 | 4880 | 4860 | 4885 | 4860 | 37082 |
| 301 | 20240607 | 135700 | 152064730395 | 4865 | 4895 | 4910 | 4855 | 92317 |
| 302 | 20240607 | 135600 | 151614076805 | 4900 | 4910 | 4930 | 4890 | 68824 |
| 303 | 20240607 | 135500 | 151276777345 | 4930 | 4935 | 4935 | 4895 | 93896 |
| 304 | 20240607 | 135400 | 150815588435 | 4930 | 4935 | 4935 | 4915 | 68797 |
| 305 | 20240607 | 135300 | 150476551050 | 4935 | 4910 | 4940 | 4910 | 51506 |
| 306 | 20240607 | 135200 | 150222886195 | 4910 | 4905 | 4935 | 4895 | 47174 |
| 307 | 20240607 | 135100 | 149991103400 | 4895 | 4925 | 4930 | 4855 | 175047 |
| 308 | 20240607 | 135000 | 149136611725 | 4925 | 4960 | 4975 | 4910 | 231715 |
| 309 | 20240607 | 134900 | 147989267535 | 4960 | 4925 | 4975 | 4920 | 216481 |
| 310 | 20240607 | 134800 | 146918885925 | 4925 | 4890 | 4925 | 4885 | 97420 |
| 311 | 20240607 | 134700 | 146440511900 | 4895 | 4915 | 4920 | 4885 | 139511 |
| 312 | 20240607 | 134600 | 145756732555 | 4910 | 4865 | 4920 | 4860 | 240857 |
| 313 | 20240607 | 134500 | 144578670650 | 4865 | 4805 | 4865 | 4800 | 114496 |
| 314 | 20240607 | 134400 | 144024635730 | 4805 | 4820 | 4830 | 4805 | 54296 |
| 315 | 20240607 | 134300 | 143762969655 | 4825 | 4810 | 4825 | 4795 | 144657 |
| 316 | 20240607 | 134200 | 143067179340 | 4810 | 4825 | 4830 | 4805 | 124819 |
| 317 | 20240607 | 134100 | 142465838660 | 4825 | 4845 | 4860 | 4820 | 133649 |
| 318 | 20240607 | 134000 | 141819298225 | 4835 | 4850 | 4875 | 4835 | 95951 |
| 319 | 20240607 | 133900 | 141353474615 | 4850 | 4895 | 4895 | 4805 | 277220 |
| 320 | 20240607 | 133800 | 140009257140 | 4895 | 4905 | 4905 | 4890 | 24287 |
| 321 | 20240607 | 133700 | 139890283330 | 4900 | 4900 | 4905 | 4890 | 48787 |
| 322 | 20240607 | 133600 | 139651427955 | 4900 | 4890 | 4905 | 4885 | 50483 |
| 323 | 20240607 | 133500 | 139404017610 | 4890 | 4875 | 4910 | 4870 | 183242 |
| 324 | 20240607 | 133400 | 138507935035 | 4875 | 4910 | 4910 | 4875 | 92156 |
| 325 | 20240607 | 133300 | 138057310205 | 4910 | 4925 | 4925 | 4885 | 172773 |
| 326 | 20240607 | 133200 | 137210342100 | 4925 | 4905 | 4940 | 4905 | 142973 |
| 327 | 20240607 | 133100 | 136506637520 | 4905 | 4960 | 4965 | 4900 | 242450 |
| 328 | 20240607 | 133000 | 135312509145 | 4965 | 4990 | 4990 | 4940 | 183827 |
| 329 | 20240607 | 132900 | 134400172055 | 4990 | 5000 | 5010 | 4990 | 65513 |
| 330 | 20240607 | 132800 | 134072888090 | 5000 | 5000 | 5010 | 4995 | 31312 |
| 331 | 20240607 | 132700 | 133916277740 | 5000 | 5020 | 5020 | 4995 | 39031 |
| 332 | 20240607 | 132600 | 133721078025 | 5020 | 5010 | 5030 | 5000 | 45343 |
| 333 | 20240607 | 132500 | 133493341275 | 5010 | 5020 | 5030 | 4995 | 69520 |
| 334 | 20240607 | 132400 | 133145220715 | 5030 | 4995 | 5030 | 4990 | 60112 |
| 335 | 20240607 | 132300 | 132844311720 | 4995 | 5020 | 5020 | 4990 | 66645 |
| 336 | 20240607 | 132200 | 132510977705 | 5020 | 5050 | 5050 | 5010 | 39678 |
| 337 | 20240607 | 132100 | 132311614595 | 5040 | 5030 | 5050 | 5030 | 39040 |
| 338 | 20240607 | 132000 | 132114918175 | 5030 | 4995 | 5050 | 4990 | 90601 |
| 339 | 20240607 | 131900 | 131660966955 | 4995 | 5010 | 5040 | 4995 | 91615 |
| 340 | 20240607 | 131800 | 131201913940 | 5000 | 5070 | 5070 | 5000 | 117981 |
| 341 | 20240607 | 131700 | 130608407540 | 5070 | 5040 | 5090 | 5030 | 210762 |
| 342 | 20240607 | 131600 | 129541893290 | 5040 | 5020 | 5040 | 5000 | 238727 |
| 343 | 20240607 | 131500 | 128345610490 | 5010 | 5080 | 5090 | 5010 | 259035 |
| 344 | 20240607 | 131400 | 127041515370 | 5080 | 5080 | 5100 | 5070 | 92273 |
| 345 | 20240607 | 131300 | 126573213370 | 5070 | 5070 | 5110 | 5060 | 92363 |
| 346 | 20240607 | 131200 | 126103026630 | 5060 | 5120 | 5120 | 5060 | 130256 |
| 347 | 20240607 | 131100 | 125440503280 | 5120 | 5130 | 5130 | 5070 | 210960 |
| 348 | 20240607 | 131000 | 124364449270 | 5130 | 5150 | 5150 | 5120 | 84778 |
| 349 | 20240607 | 130900 | 123929598450 | 5150 | 5140 | 5170 | 5130 | 218618 |
| 350 | 20240607 | 130800 | 122801966970 | 5140 | 5140 | 5150 | 5090 | 182610 |
| 351 | 20240607 | 130700 | 121867041780 | 5140 | 5140 | 5150 | 5110 | 153853 |
| 352 | 20240607 | 130600 | 121077822750 | 5150 | 5050 | 5150 | 5050 | 551998 |
| 353 | 20240607 | 130500 | 118258372800 | 5060 | 5080 | 5090 | 5030 | 175632 |
| 354 | 20240607 | 130400 | 117369177680 | 5090 | 5060 | 5090 | 5060 | 305291 |
| 355 | 20240607 | 130300 | 115818021300 | 5070 | 5060 | 5080 | 5030 | 282630 |
| 356 | 20240607 | 130200 | 114388687220 | 5070 | 5010 | 5070 | 4995 | 329356 |
| 357 | 20240607 | 130100 | 112727668235 | 5000 | 4980 | 5030 | 4975 | 292517 |
| 358 | 20240607 | 130000 | 111263808630 | 4975 | 4930 | 4980 | 4930 | 136941 |
| 359 | 20240607 | 125900 | 110584630895 | 4940 | 4975 | 4980 | 4910 | 288523 |
| 360 | 20240607 | 125800 | 109160681040 | 4975 | 4995 | 4995 | 4950 | 194204 |
| 361 | 20240607 | 125700 | 108195814520 | 4995 | 4975 | 5000 | 4975 | 79916 |
| 362 | 20240607 | 125600 | 107797084110 | 4975 | 4995 | 5000 | 4965 | 115609 |
| 363 | 20240607 | 125500 | 107221229555 | 4995 | 4995 | 5010 | 4960 | 242718 |
| 364 | 20240607 | 125400 | 106012574590 | 4990 | 5030 | 5030 | 4985 | 178382 |
| 365 | 20240607 | 125300 | 105120837810 | 5030 | 5030 | 5050 | 5010 | 281049 |
| 366 | 20240607 | 125200 | 103706990000 | 5040 | 5010 | 5040 | 4985 | 294987 |
| 367 | 20240607 | 125100 | 102232022220 | 5000 | 5000 | 5050 | 5000 | 498918 |
| 368 | 20240607 | 125000 | 99728294250 | 5000 | 5010 | 5020 | 5000 | 138891 |
| 369 | 20240607 | 124900 | 99032347010 | 5000 | 5000 | 5000 | 5000 | 0 |
| 370 | 20240607 | 124800 | 99032347010 | 5000 | 4975 | 5010 | 4975 | 384762 |
| 371 | 20240607 | 124700 | 97109573925 | 4980 | 4920 | 4980 | 4920 | 314096 |
| 372 | 20240607 | 124600 | 95550756180 | 4925 | 4910 | 4950 | 4910 | 363340 |
| 373 | 20240607 | 124500 | 93758371660 | 4910 | 4880 | 4915 | 4875 | 159722 |
| 374 | 20240607 | 124400 | 92975247395 | 4880 | 4905 | 4910 | 4870 | 188239 |
| 375 | 20240607 | 124300 | 92055912310 | 4910 | 4915 | 4920 | 4895 | 189532 |
| 376 | 20240607 | 124200 | 91125695870 | 4915 | 4880 | 4915 | 4865 | 264009 |
| 377 | 20240607 | 124100 | 89833028070 | 4880 | 4855 | 4910 | 4850 | 450626 |
| 378 | 20240607 | 124000 | 87629717225 | 4860 | 4800 | 4895 | 4790 | 368467 |
| 379 | 20240607 | 123900 | 85839328810 | 4795 | 4830 | 4835 | 4770 | 273291 |
| 380 | 20240607 | 123800 | 84527405850 | 4830 | 4845 | 4855 | 4815 | 131511 |
| 381 | 20240607 | 123700 | 83891431455 | 4840 | 4850 | 4880 | 4830 | 290995 |
| 382 | 20240607 | 123600 | 82477280520 | 4850 | 4855 | 4855 | 4820 | 191075 |
| 383 | 20240607 | 123500 | 81552128830 | 4855 | 4845 | 4875 | 4835 | 345534 |
| 384 | 20240607 | 123400 | 79873925870 | 4840 | 4820 | 4865 | 4820 | 479319 |
| 385 | 20240607 | 123300 | 77550185885 | 4815 | 4805 | 4825 | 4765 | 358635 |
| 386 | 20240607 | 123200 | 75830848625 | 4805 | 4795 | 4850 | 4790 | 544247 |
| 387 | 20240607 | 123100 | 73205087270 | 4790 | 4735 | 4845 | 4700 | 905242 |
| 388 | 20240607 | 123000 | 68866090900 | 4735 | 4680 | 4770 | 4670 | 343357 |
| 389 | 20240607 | 122900 | 67243902605 | 4675 | 4655 | 4690 | 4655 | 48200 |
| 390 | 20240607 | 122800 | 67018612875 | 4670 | 4675 | 4685 | 4655 | 65334 |
| 391 | 20240607 | 122700 | 66713520905 | 4685 | 4615 | 4700 | 4615 | 128175 |
| 392 | 20240607 | 122600 | 66115177385 | 4615 | 4665 | 4665 | 4610 | 142949 |
| 393 | 20240607 | 122500 | 65452727620 | 4660 | 4680 | 4685 | 4655 | 78563 |
| 394 | 20240607 | 122400 | 65085789485 | 4680 | 4690 | 4695 | 4645 | 159885 |
| 395 | 20240607 | 122300 | 64339130145 | 4690 | 4705 | 4710 | 4660 | 226681 |
| 396 | 20240607 | 122200 | 63276526680 | 4705 | 4685 | 4705 | 4680 | 243918 |
| 397 | 20240607 | 122100 | 62131059790 | 4685 | 4675 | 4700 | 4640 | 323538 |
| 398 | 20240607 | 122000 | 60615812560 | 4670 | 4615 | 4695 | 4600 | 234013 |
| 399 | 20240607 | 121900 | 59525082560 | 4605 | 4625 | 4635 | 4605 | 48959 |
| 400 | 20240607 | 121800 | 59298872475 | 4635 | 4625 | 4645 | 4620 | 103882 |
| 401 | 20240607 | 121700 | 58817822600 | 4630 | 4635 | 4645 | 4600 | 124364 |
| 402 | 20240607 | 121600 | 58243188220 | 4640 | 4615 | 4670 | 4595 | 207989 |
| 403 | 20240607 | 121500 | 57278884070 | 4615 | 4615 | 4620 | 4590 | 89626 |
| 404 | 20240607 | 121400 | 56865799780 | 4620 | 4645 | 4645 | 4610 | 92631 |
| 405 | 20240607 | 121300 | 56437171335 | 4640 | 4585 | 4670 | 4570 | 363265 |
| 406 | 20240607 | 121200 | 54755769405 | 4580 | 4525 | 4590 | 4525 | 61147 |
| 407 | 20240607 | 121100 | 54476584735 | 4530 | 4520 | 4545 | 4510 | 39817 |
| 408 | 20240607 | 121000 | 54296327525 | 4525 | 4535 | 4545 | 4510 | 79922 |
| 409 | 20240607 | 120900 | 53934827610 | 4535 | 4540 | 4560 | 4535 | 43695 |
| 410 | 20240607 | 120800 | 53736244150 | 4550 | 4560 | 4585 | 4530 | 85510 |
| 411 | 20240607 | 120700 | 53346948535 | 4560 | 4585 | 4595 | 4555 | 55889 |
| 412 | 20240607 | 120600 | 53091522250 | 4595 | 4605 | 4605 | 4575 | 52617 |
| 413 | 20240607 | 120500 | 52850055885 | 4605 | 4590 | 4605 | 4580 | 52939 |
| 414 | 20240607 | 120400 | 52606761045 | 4585 | 4585 | 4615 | 4570 | 65947 |
| 415 | 20240607 | 120300 | 52303343775 | 4575 | 4595 | 4625 | 4560 | 173095 |
| 416 | 20240607 | 120200 | 51506179765 | 4595 | 4595 | 4605 | 4565 | 81916 |
| 417 | 20240607 | 120100 | 51130536525 | 4595 | 4610 | 4615 | 4580 | 125986 |
| 418 | 20240607 | 120000 | 50552062670 | 4605 | 4640 | 4645 | 4580 | 221718 |
| 419 | 20240607 | 115900 | 49529942630 | 4640 | 4610 | 4645 | 4600 | 308812 |
| 420 | 20240607 | 115800 | 48102007215 | 4600 | 4585 | 4620 | 4570 | 262608 |
| 421 | 20240607 | 115700 | 46895265990 | 4585 | 4530 | 4595 | 4525 | 321881 |
| 422 | 20240607 | 115600 | 45424268730 | 4545 | 4555 | 4565 | 4515 | 143770 |
| 423 | 20240607 | 115500 | 44770519175 | 4555 | 4470 | 4595 | 4465 | 268060 |
| 424 | 20240607 | 115400 | 43553155755 | 4480 | 4475 | 4480 | 4455 | 48199 |
| 425 | 20240607 | 115300 | 43338025500 | 4470 | 4465 | 4510 | 4460 | 65641 |
| 426 | 20240607 | 115200 | 43043337665 | 4470 | 4445 | 4480 | 4435 | 54573 |
| 427 | 20240607 | 115100 | 42799862925 | 4440 | 4445 | 4460 | 4435 | 20880 |
| 428 | 20240607 | 115000 | 42707053505 | 4440 | 4475 | 4480 | 4440 | 43775 |
| 429 | 20240607 | 114900 | 42512041230 | 4480 | 4475 | 4485 | 4445 | 55097 |
| 430 | 20240607 | 114800 | 42266046065 | 4480 | 4470 | 4490 | 4455 | 57432 |
| 431 | 20240607 | 114700 | 42009180325 | 4470 | 4425 | 4470 | 4420 | 143849 |
| 432 | 20240607 | 114600 | 41369393825 | 4430 | 4475 | 4485 | 4405 | 209953 |
| 433 | 20240607 | 114500 | 40436686755 | 4485 | 4535 | 4560 | 4470 | 195946 |
| 434 | 20240607 | 114400 | 39552876565 | 4525 | 4510 | 4565 | 4505 | 68680 |
| 435 | 20240607 | 114300 | 39241352155 | 4510 | 4555 | 4555 | 4510 | 120255 |
| 436 | 20240607 | 114200 | 38696114405 | 4550 | 4580 | 4590 | 4525 | 174615 |
| 437 | 20240607 | 114100 | 37900204100 | 4580 | 4610 | 4610 | 4560 | 134922 |
| 438 | 20240607 | 114000 | 37281496925 | 4610 | 4580 | 4630 | 4565 | 218016 |
| 439 | 20240607 | 113900 | 36278778735 | 4590 | 4580 | 4605 | 4510 | 189988 |
| 440 | 20240607 | 113800 | 35412777185 | 4580 | 4615 | 4620 | 4565 | 208685 |
| 441 | 20240607 | 113700 | 34454010935 | 4620 | 4550 | 4630 | 4535 | 295605 |
| 442 | 20240607 | 113600 | 33100417910 | 4550 | 4490 | 4580 | 4490 | 212278 |
| 443 | 20240607 | 113500 | 32135070890 | 4490 | 4545 | 4545 | 4470 | 292366 |
| 444 | 20240607 | 113400 | 30817066465 | 4550 | 4615 | 4625 | 4515 | 407109 |
| 445 | 20240607 | 113300 | 28959913010 | 4615 | 4555 | 4680 | 4550 | 879355 |
| 446 | 20240607 | 113200 | 24900070620 | 4550 | 4550 | 4550 | 4550 | 0 |
| 447 | 20240607 | 113100 | 24900070620 | 4550 | 4550 | 4550 | 4550 | 0 |
| 448 | 20240607 | 113000 | 24900070620 | 4550 | 4450 | 4550 | 4450 | 398934 |
| 449 | 20240607 | 112900 | 23096584565 | 4450 | 4445 | 4480 | 4435 | 91777 |
| 450 | 20240607 | 112800 | 22686958425 | 4455 | 4450 | 4480 | 4415 | 113102 |
| 451 | 20240607 | 112700 | 22183592395 | 4450 | 4490 | 4510 | 4450 | 228345 |
| 452 | 20240607 | 112600 | 21158944955 | 4510 | 4450 | 4510 | 4435 | 480846 |
| 453 | 20240607 | 112500 | 19004389055 | 4450 | 4360 | 4450 | 4360 | 143299 |
| 454 | 20240607 | 112400 | 18371101710 | 4365 | 4360 | 4370 | 4335 | 58530 |
| 455 | 20240607 | 112300 | 18116532345 | 4365 | 4360 | 4370 | 4355 | 25642 |
| 456 | 20240607 | 112200 | 18004667070 | 4360 | 4385 | 4385 | 4340 | 119187 |
| 457 | 20240607 | 112100 | 17485302290 | 4375 | 4425 | 4440 | 4360 | 138857 |
| 458 | 20240607 | 112000 | 16873227365 | 4450 | 4350 | 4475 | 4350 | 327603 |
| 459 | 20240607 | 111900 | 15420642910 | 4350 | 4370 | 4400 | 4350 | 85436 |
| 460 | 20240607 | 111800 | 15046615720 | 4370 | 4385 | 4425 | 4360 | 175174 |
| 461 | 20240607 | 111700 | 14277451475 | 4380 | 4390 | 4395 | 4350 | 139436 |
| 462 | 20240607 | 111600 | 13667854110 | 4380 | 4440 | 4440 | 4355 | 330466 |
| 463 | 20240607 | 111500 | 12214462085 | 4440 | 4335 | 4440 | 4335 | 485192 |
| 464 | 20240607 | 111400 | 10086726960 | 4335 | 4300 | 4340 | 4295 | 83055 |
| 465 | 20240607 | 111300 | 9727545235 | 4300 | 4285 | 4300 | 4285 | 12794 |
| 466 | 20240607 | 111200 | 9672660685 | 4285 | 4280 | 4290 | 4275 | 10031 |
| 467 | 20240607 | 111100 | 9629696410 | 4275 | 4275 | 4280 | 4270 | 3774 |
| 468 | 20240607 | 111000 | 9613558935 | 4275 | 4275 | 4280 | 4270 | 1220 |
| 469 | 20240607 | 110900 | 9608345345 | 4275 | 4270 | 4275 | 4270 | 3942 |
| 470 | 20240607 | 110800 | 9591506155 | 4275 | 4265 | 4275 | 4260 | 13322 |
| 471 | 20240607 | 110700 | 9534684735 | 4265 | 4280 | 4290 | 4265 | 16914 |
| 472 | 20240607 | 110600 | 9462389950 | 4280 | 4285 | 4295 | 4280 | 6859 |
| 473 | 20240607 | 110500 | 9432989425 | 4290 | 4310 | 4310 | 4285 | 13673 |
| 474 | 20240607 | 110400 | 9374193365 | 4310 | 4295 | 4310 | 4290 | 20636 |
| 475 | 20240607 | 110300 | 9285425885 | 4300 | 4300 | 4305 | 4290 | 8463 |
| 476 | 20240607 | 110200 | 9249046490 | 4300 | 4280 | 4305 | 4280 | 24192 |
| 477 | 20240607 | 110100 | 9145145415 | 4280 | 4290 | 4295 | 4280 | 23859 |
| 478 | 20240607 | 110000 | 9042806125 | 4290 | 4290 | 4290 | 4285 | 5212 |
| 479 | 20240607 | 105900 | 9020452805 | 4285 | 4290 | 4295 | 4280 | 9835 |
| 480 | 20240607 | 105800 | 8978286710 | 4285 | 4285 | 4290 | 4280 | 7772 |
| 481 | 20240607 | 105700 | 8944994790 | 4285 | 4285 | 4290 | 4280 | 12887 |
| 482 | 20240607 | 105600 | 8889780870 | 4290 | 4300 | 4310 | 4285 | 49769 |
| 483 | 20240607 | 105500 | 8675670720 | 4295 | 4290 | 4305 | 4285 | 20745 |
| 484 | 20240607 | 105400 | 8586497960 | 4285 | 4285 | 4290 | 4275 | 28763 |
| 485 | 20240607 | 105300 | 8463306900 | 4295 | 4300 | 4305 | 4285 | 54992 |
| 486 | 20240607 | 105200 | 8227182245 | 4295 | 4285 | 4325 | 4285 | 115793 |
| 487 | 20240607 | 105100 | 7729136660 | 4285 | 4280 | 4285 | 4275 | 11664 |
| 488 | 20240607 | 105000 | 7679203880 | 4285 | 4270 | 4285 | 4270 | 33006 |
| 489 | 20240607 | 104900 | 7537967895 | 4270 | 4260 | 4275 | 4260 | 20330 |
| 490 | 20240607 | 104800 | 7451216795 | 4260 | 4250 | 4280 | 4245 | 31889 |
| 491 | 20240607 | 104700 | 7315310430 | 4245 | 4235 | 4250 | 4235 | 41946 |
| 492 | 20240607 | 104600 | 7137226015 | 4235 | 4215 | 4235 | 4210 | 12653 |
| 493 | 20240607 | 104500 | 7083745090 | 4215 | 4220 | 4225 | 4215 | 8766 |
| 494 | 20240607 | 104400 | 7046738925 | 4220 | 4210 | 4225 | 4210 | 5161 |
| 495 | 20240607 | 104300 | 7024987865 | 4210 | 4230 | 4235 | 4205 | 6812 |
| 496 | 20240607 | 104200 | 6996236045 | 4230 | 4220 | 4235 | 4220 | 9663 |
| 497 | 20240607 | 104100 | 6955365740 | 4220 | 4205 | 4220 | 4200 | 11307 |
| 498 | 20240607 | 104000 | 6907807320 | 4205 | 4210 | 4210 | 4205 | 723 |
| 499 | 20240607 | 103900 | 6904765850 | 4205 | 4200 | 4210 | 4195 | 2913 |
| 500 | 20240607 | 103800 | 6892527765 | 4200 | 4210 | 4215 | 4200 | 9651 |
| 501 | 20240607 | 103700 | 6851900455 | 4210 | 4195 | 4210 | 4190 | 7013 |
| 502 | 20240607 | 103600 | 6822453945 | 4200 | 4200 | 4210 | 4190 | 3246 |
| 503 | 20240607 | 103500 | 6808804710 | 4200 | 4220 | 4220 | 4200 | 4164 |
| 504 | 20240607 | 103400 | 6791269935 | 4215 | 4220 | 4225 | 4210 | 8576 |
| 505 | 20240607 | 103300 | 6755121940 | 4230 | 4200 | 4240 | 4195 | 46213 |
| 506 | 20240607 | 103200 | 6560100205 | 4185 | 4195 | 4200 | 4185 | 4578 |
| 507 | 20240607 | 103100 | 6540893505 | 4200 | 4195 | 4200 | 4185 | 5612 |
| 508 | 20240607 | 103000 | 6517355275 | 4195 | 4205 | 4210 | 4195 | 2179 |
| 509 | 20240607 | 102900 | 6508193665 | 4210 | 4185 | 4210 | 4180 | 7261 |
| 510 | 20240607 | 102800 | 6477699315 | 4185 | 4200 | 4205 | 4185 | 8974 |
| 511 | 20240607 | 102700 | 6440014075 | 4200 | 4200 | 4200 | 4190 | 5325 |
| 512 | 20240607 | 102600 | 6417682015 | 4195 | 4190 | 4205 | 4190 | 11378 |
| 513 | 20240607 | 102500 | 6369923290 | 4180 | 4170 | 4200 | 4170 | 15367 |
| 514 | 20240607 | 102400 | 6305611560 | 4170 | 4165 | 4180 | 4165 | 1942 |
| 515 | 20240607 | 102300 | 6297502665 | 4165 | 4175 | 4180 | 4165 | 2347 |
| 516 | 20240607 | 102200 | 6287697315 | 4175 | 4175 | 4180 | 4165 | 4031 |
| 517 | 20240607 | 102100 | 6270877910 | 4175 | 4170 | 4180 | 4165 | 1328 |
| 518 | 20240607 | 102000 | 6265340830 | 4170 | 4170 | 4185 | 4165 | 9546 |
| 519 | 20240607 | 101900 | 6225462195 | 4165 | 4150 | 4170 | 4150 | 3374 |
| 520 | 20240607 | 101800 | 6211410960 | 4165 | 4165 | 4175 | 4150 | 5883 |
| 521 | 20240607 | 101700 | 6186922630 | 4165 | 4170 | 4170 | 4165 | 2787 |
| 522 | 20240607 | 101600 | 6175314275 | 4165 | 4160 | 4170 | 4150 | 4706 |
| 523 | 20240607 | 101500 | 6155739030 | 4160 | 4165 | 4170 | 4160 | 4969 |
| 524 | 20240607 | 101400 | 6135051375 | 4170 | 4160 | 4180 | 4160 | 5297 |
| 525 | 20240607 | 101300 | 6112949410 | 4160 | 4175 | 4180 | 4135 | 23374 |
| 526 | 20240607 | 101200 | 6015804810 | 4185 | 4180 | 4205 | 4175 | 35281 |
| 527 | 20240607 | 101100 | 5867986415 | 4195 | 4165 | 4195 | 4160 | 59173 |
| 528 | 20240607 | 101000 | 5620544825 | 4170 | 4125 | 4170 | 4125 | 27714 |
| 529 | 20240607 | 100900 | 5505559305 | 4125 | 4115 | 4125 | 4105 | 4146 |
| 530 | 20240607 | 100800 | 5488477635 | 4110 | 4105 | 4115 | 4100 | 15005 |
| 531 | 20240607 | 100700 | 5426879430 | 4105 | 4110 | 4115 | 4105 | 2133 |
| 532 | 20240607 | 100600 | 5418113825 | 4110 | 4110 | 4115 | 4110 | 2993 |
| 533 | 20240607 | 100500 | 5405811245 | 4110 | 4110 | 4115 | 4110 | 1920 |
| 534 | 20240607 | 100400 | 5397918370 | 4110 | 4105 | 4115 | 4105 | 1460 |
| 535 | 20240607 | 100300 | 5391920965 | 4105 | 4110 | 4110 | 4105 | 1105 |
| 536 | 20240607 | 100200 | 5387383525 | 4110 | 4115 | 4115 | 4105 | 3232 |
| 537 | 20240607 | 100100 | 5374108825 | 4115 | 4125 | 4125 | 4110 | 3389 |
| 538 | 20240607 | 100000 | 5360138155 | 4105 | 4115 | 4115 | 4105 | 3231 |
| 539 | 20240607 | 095900 | 5346870590 | 4110 | 4105 | 4130 | 4105 | 16328 |
| 540 | 20240607 | 095800 | 5279680695 | 4105 | 4100 | 4105 | 4100 | 910 |
| 541 | 20240607 | 095700 | 5275945150 | 4105 | 4105 | 4110 | 4105 | 2967 |
| 542 | 20240607 | 095600 | 5263764920 | 4105 | 4110 | 4110 | 4105 | 485 |
| 543 | 20240607 | 095500 | 5261773830 | 4110 | 4110 | 4115 | 4100 | 2158 |
| 544 | 20240607 | 095400 | 5252904750 | 4110 | 4110 | 4115 | 4105 | 7136 |
| 545 | 20240607 | 095300 | 5223591240 | 4110 | 4115 | 4115 | 4110 | 1059 |
| 546 | 20240607 | 095200 | 5219238615 | 4115 | 4110 | 4120 | 4105 | 2348 |
| 547 | 20240607 | 095100 | 5209580575 | 4110 | 4110 | 4110 | 4100 | 6137 |
| 548 | 20240607 | 095000 | 5184375990 | 4110 | 4095 | 4110 | 4090 | 5266 |
| 549 | 20240607 | 094900 | 5162829335 | 4095 | 4105 | 4105 | 4090 | 6322 |
| 550 | 20240607 | 094800 | 5136913630 | 4100 | 4105 | 4105 | 4100 | 3471 |
| 551 | 20240607 | 094700 | 5122673265 | 4105 | 4110 | 4110 | 4105 | 1900 |
| 552 | 20240607 | 094600 | 5114866910 | 4110 | 4115 | 4115 | 4105 | 7708 |
| 553 | 20240607 | 094500 | 5083184740 | 4115 | 4110 | 4115 | 4105 | 3696 |
| 554 | 20240607 | 094400 | 5068009700 | 4105 | 4090 | 4105 | 4085 | 6188 |
| 555 | 20240607 | 094300 | 5042660200 | 4095 | 4085 | 4095 | 4080 | 8621 |
| 556 | 20240607 | 094200 | 5007427650 | 4075 | 4090 | 4090 | 4075 | 6774 |
| 557 | 20240607 | 094100 | 4979788820 | 4080 | 4090 | 4095 | 4080 | 12841 |
| 558 | 20240607 | 094000 | 4927311165 | 4100 | 4090 | 4100 | 4090 | 4700 |
| 559 | 20240607 | 093900 | 4908081865 | 4095 | 4095 | 4100 | 4090 | 4995 |
| 560 | 20240607 | 093800 | 4887641150 | 4100 | 4090 | 4100 | 4080 | 14373 |
| 561 | 20240607 | 093700 | 4828837705 | 4085 | 4095 | 4095 | 4065 | 29422 |
| 562 | 20240607 | 093600 | 4708831355 | 4090 | 4110 | 4110 | 4090 | 20853 |
| 563 | 20240607 | 093500 | 4623359615 | 4105 | 4115 | 4115 | 4100 | 25823 |
| 564 | 20240607 | 093400 | 4517365775 | 4115 | 4120 | 4120 | 4110 | 5282 |
| 565 | 20240607 | 093300 | 4495610685 | 4120 | 4120 | 4125 | 4115 | 5308 |
| 566 | 20240607 | 093200 | 4473746410 | 4120 | 4115 | 4120 | 4110 | 4974 |
| 567 | 20240607 | 093100 | 4453279065 | 4110 | 4130 | 4130 | 4110 | 28351 |
| 568 | 20240607 | 093000 | 4336417190 | 4130 | 4145 | 4150 | 4130 | 13106 |
| 569 | 20240607 | 092900 | 4282170040 | 4145 | 4145 | 4145 | 4140 | 7617 |
| 570 | 20240607 | 092800 | 4250608610 | 4145 | 4150 | 4155 | 4140 | 5887 |
| 571 | 20240607 | 092700 | 4226211340 | 4150 | 4145 | 4150 | 4145 | 7107 |
| 572 | 20240607 | 092600 | 4196741190 | 4145 | 4145 | 4150 | 4145 | 10444 |
| 573 | 20240607 | 092500 | 4153449685 | 4145 | 4165 | 4165 | 4145 | 8447 |
| 574 | 20240607 | 092400 | 4118374835 | 4165 | 4175 | 4175 | 4160 | 4511 |
| 575 | 20240607 | 092300 | 4099565770 | 4170 | 4185 | 4185 | 4170 | 7316 |
| 576 | 20240607 | 092200 | 4069015790 | 4180 | 4145 | 4185 | 4145 | 14595 |
| 577 | 20240607 | 092100 | 4008230250 | 4150 | 4160 | 4165 | 4140 | 29265 |
| 578 | 20240607 | 092000 | 3886765870 | 4165 | 4180 | 4180 | 4160 | 9663 |
| 579 | 20240607 | 091900 | 3846476610 | 4175 | 4175 | 4185 | 4170 | 6550 |
| 580 | 20240607 | 091800 | 3819118435 | 4180 | 4185 | 4185 | 4170 | 10646 |
| 581 | 20240607 | 091700 | 3774651955 | 4180 | 4200 | 4200 | 4175 | 27301 |
| 582 | 20240607 | 091600 | 3660480910 | 4195 | 4200 | 4210 | 4185 | 23212 |
| 583 | 20240607 | 091500 | 3563092045 | 4205 | 4210 | 4215 | 4195 | 27950 |
| 584 | 20240607 | 091400 | 3445563675 | 4215 | 4180 | 4215 | 4180 | 13776 |
| 585 | 20240607 | 091300 | 3387826935 | 4180 | 4200 | 4205 | 4180 | 31314 |
| 586 | 20240607 | 091200 | 3256516820 | 4195 | 4220 | 4235 | 4195 | 50246 |
| 587 | 20240607 | 091100 | 3044753205 | 4230 | 4220 | 4290 | 4195 | 107387 |
| 588 | 20240607 | 091000 | 2589578345 | 4215 | 4220 | 4230 | 4195 | 55934 |
| 589 | 20240607 | 090900 | 2354068760 | 4215 | 4235 | 4240 | 4200 | 59469 |
| 590 | 20240607 | 090800 | 2103228300 | 4235 | 4160 | 4250 | 4160 | 148350 |
| 591 | 20240607 | 090700 | 1477658465 | 4160 | 4160 | 4170 | 4150 | 35657 |
| 592 | 20240607 | 090600 | 1329310355 | 4155 | 4160 | 4170 | 4140 | 65822 |
| 593 | 20240607 | 090500 | 1055804485 | 4160 | 4160 | 4175 | 4145 | 66133 |
| 594 | 20240607 | 090400 | 780367070 | 4165 | 4140 | 4165 | 4140 | 27604 |
| 595 | 20240607 | 090300 | 665632490 | 4140 | 4120 | 4145 | 4115 | 12938 |
| 596 | 20240607 | 090200 | 612288190 | 4120 | 4125 | 4130 | 4105 | 29517 |
| 597 | 20240607 | 090100 | 490793440 | 4130 | 4160 | 4165 | 4115 | 37781 |
| 598 | 20240607 | 090000 | 334479720 | 4145 | 4140 | 4165 | 4115 | 80023 |