32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 151891 |
| 3 | 20230927 | 185100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20230927 | 185000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20230927 | 184900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20230927 | 184800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20230927 | 184700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20230927 | 184600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20230927 | 184500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20230927 | 184400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20230927 | 184300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20230927 | 184200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20230927 | 184100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20230927 | 184000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20230927 | 183900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20230927 | 183800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20230927 | 183700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20230927 | 183600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20230927 | 183500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20230927 | 183400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20230927 | 183300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20230927 | 183200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20230927 | 183100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20230927 | 183000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20230927 | 182900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20230927 | 182800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20230927 | 182700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20230927 | 182600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20230927 | 182500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20230927 | 182400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20230927 | 182300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20230927 | 182200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 151891 |
| 33 | 20230927 | 182100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20230927 | 182000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20230927 | 181900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20230927 | 181800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20230927 | 181700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20230927 | 181600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20230927 | 181500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20230927 | 181400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20230927 | 181300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20230927 | 181200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20230927 | 181100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20230927 | 181000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20230927 | 180900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20230927 | 180800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20230927 | 180700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20230927 | 180600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20230927 | 180500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20230927 | 180400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20230927 | 180300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20230927 | 180200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20230927 | 180100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20230927 | 180000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20230927 | 175900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20230927 | 175800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20230927 | 175700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20230927 | 175600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20230927 | 175500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20230927 | 175400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20230927 | 175300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20230927 | 175200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 151891 |
| 63 | 20230927 | 175100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20230927 | 175000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20230927 | 174900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20230927 | 174800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20230927 | 174700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20230927 | 174600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20230927 | 174500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20230927 | 174400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20230927 | 174300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20230927 | 174200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20230927 | 174100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20230927 | 174000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20230927 | 173900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20230927 | 173800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20230927 | 173700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20230927 | 173600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20230927 | 173500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20230927 | 173400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20230927 | 173300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20230927 | 173200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20230927 | 173100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20230927 | 173000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20230927 | 172900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20230927 | 172800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20230927 | 172700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20230927 | 172600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20230927 | 172500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20230927 | 172400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20230927 | 172300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20230927 | 172200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 151891 |
| 93 | 20230927 | 172100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20230927 | 172000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20230927 | 171900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20230927 | 171800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20230927 | 171700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20230927 | 171600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20230927 | 171500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20230927 | 171400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20230927 | 171300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20230927 | 171200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20230927 | 171100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20230927 | 171000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20230927 | 170900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20230927 | 170800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20230927 | 170700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20230927 | 170600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20230927 | 170500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20230927 | 170400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20230927 | 170300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20230927 | 170200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20230927 | 170100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20230927 | 170000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20230927 | 165900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20230927 | 165800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20230927 | 165700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20230927 | 165600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20230927 | 165500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20230927 | 165400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20230927 | 165300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20230927 | 165200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 151891 |
| 123 | 20230927 | 165100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20230927 | 165000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20230927 | 164900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20230927 | 164800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20230927 | 164700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20230927 | 164600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20230927 | 164500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20230927 | 164400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20230927 | 164300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20230927 | 164200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20230927 | 164100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20230927 | 164000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20230927 | 163900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20230927 | 163800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20230927 | 163700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20230927 | 163600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20230927 | 163500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20230927 | 163400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20230927 | 163300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20230927 | 163200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20230927 | 163100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20230927 | 163000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20230927 | 162900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20230927 | 162800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20230927 | 162700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20230927 | 162600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20230927 | 162500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20230927 | 162400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20230927 | 162300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20230927 | 162200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 151891 |
| 153 | 20230927 | 162100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20230927 | 162000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20230927 | 161900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20230927 | 161800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20230927 | 161700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20230927 | 161600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20230927 | 161500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20230927 | 161400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20230927 | 161300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20230927 | 161200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20230927 | 161100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20230927 | 161000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20230927 | 160900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20230927 | 160800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20230927 | 160700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20230927 | 160600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20230927 | 160500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20230927 | 160400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20230927 | 160300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20230927 | 160200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20230927 | 160100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20230927 | 160000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20230927 | 155900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20230927 | 155800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20230927 | 155700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20230927 | 155600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20230927 | 155500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20230927 | 155400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20230927 | 155300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20230927 | 155200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 151891 |
| 183 | 20230927 | 155100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20230927 | 155000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20230927 | 154900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20230927 | 154800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20230927 | 154700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20230927 | 154600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20230927 | 154500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20230927 | 154400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20230927 | 154300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20230927 | 154200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20230927 | 154100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20230927 | 154000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20230927 | 153900 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20230927 | 153800 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20230927 | 153700 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20230927 | 153600 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20230927 | 153500 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20230927 | 153400 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20230927 | 153300 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20230927 | 153200 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20230927 | 153100 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20230927 | 153000 | 14142968540 | 16260 | 16260 | 16260 | 16260 | 151891 |
| 205 | 20230927 | 152900 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20230927 | 152800 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20230927 | 152700 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20230927 | 152600 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20230927 | 152500 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20230927 | 152400 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20230927 | 152300 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20230927 | 152200 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 213 | 20230927 | 152100 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20230927 | 152000 | 11673220880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20230927 | 151900 | 11673220880 | 16280 | 16310 | 16310 | 16280 | 6098 |
| 216 | 20230927 | 151800 | 11573839330 | 16310 | 16320 | 16320 | 16300 | 4643 |
| 217 | 20230927 | 151700 | 11498122610 | 16310 | 16310 | 16320 | 16310 | 3476 |
| 218 | 20230927 | 151600 | 11441419110 | 16310 | 16320 | 16320 | 16310 | 2264 |
| 219 | 20230927 | 151500 | 11404480560 | 16310 | 16310 | 16320 | 16300 | 2094 |
| 220 | 20230927 | 151400 | 11370319770 | 16300 | 16320 | 16320 | 16300 | 6079 |
| 221 | 20230927 | 151300 | 11271170070 | 16310 | 16340 | 16340 | 16310 | 4213 |
| 222 | 20230927 | 151200 | 11202423190 | 16340 | 16330 | 16350 | 16320 | 8919 |
| 223 | 20230927 | 151100 | 11056772280 | 16340 | 16340 | 16350 | 16330 | 4035 |
| 224 | 20230927 | 151000 | 10990838380 | 16330 | 16330 | 16340 | 16330 | 3046 |
| 225 | 20230927 | 150900 | 10941076940 | 16340 | 16340 | 16340 | 16330 | 2086 |
| 226 | 20230927 | 150800 | 10906997500 | 16330 | 16340 | 16340 | 16330 | 2547 |
| 227 | 20230927 | 150700 | 10865385940 | 16340 | 16350 | 16350 | 16330 | 3562 |
| 228 | 20230927 | 150600 | 10807177780 | 16340 | 16340 | 16350 | 16330 | 3698 |
| 229 | 20230927 | 150500 | 10746748250 | 16340 | 16340 | 16340 | 16330 | 1684 |
| 230 | 20230927 | 150400 | 10719234690 | 16340 | 16340 | 16340 | 16330 | 1698 |
| 231 | 20230927 | 150300 | 10691492610 | 16340 | 16340 | 16340 | 16320 | 2487 |
| 232 | 20230927 | 150200 | 10650868440 | 16340 | 16350 | 16350 | 16330 | 9417 |
| 233 | 20230927 | 150100 | 10496978090 | 16350 | 16350 | 16350 | 16340 | 3378 |
| 234 | 20230927 | 150000 | 10441753150 | 16350 | 16350 | 16350 | 16340 | 2073 |
| 235 | 20230927 | 145900 | 10407862030 | 16350 | 16350 | 16350 | 16340 | 2074 |
| 236 | 20230927 | 145800 | 10373954710 | 16340 | 16330 | 16350 | 16320 | 3478 |
| 237 | 20230927 | 145700 | 10317135500 | 16330 | 16320 | 16330 | 16310 | 3564 |
| 238 | 20230927 | 145600 | 10258960650 | 16330 | 16320 | 16330 | 16310 | 2170 |
| 239 | 20230927 | 145500 | 10223550860 | 16310 | 16320 | 16320 | 16310 | 2674 |
| 240 | 20230927 | 145400 | 10179915440 | 16310 | 16310 | 16320 | 16300 | 3337 |
| 241 | 20230927 | 145300 | 10125487990 | 16310 | 16310 | 16310 | 16300 | 1870 |
| 242 | 20230927 | 145200 | 10094991930 | 16310 | 16310 | 16310 | 16300 | 2065 |
| 243 | 20230927 | 145100 | 10061316300 | 16310 | 16300 | 16310 | 16290 | 2735 |
| 244 | 20230927 | 145000 | 10016735830 | 16300 | 16320 | 16320 | 16290 | 6420 |
| 245 | 20230927 | 144900 | 9912049200 | 16310 | 16310 | 16320 | 16300 | 2527 |
| 246 | 20230927 | 144800 | 9870829770 | 16310 | 16300 | 16310 | 16290 | 1780 |
| 247 | 20230927 | 144700 | 9841811480 | 16290 | 16300 | 16300 | 16290 | 3081 |
| 248 | 20230927 | 144600 | 9791602540 | 16300 | 16310 | 16310 | 16290 | 3060 |
| 249 | 20230927 | 144500 | 9741719980 | 16310 | 16300 | 16310 | 16290 | 6960 |
| 250 | 20230927 | 144400 | 9628261320 | 16290 | 16300 | 16300 | 16290 | 1866 |
| 251 | 20230927 | 144300 | 9597850280 | 16300 | 16290 | 16300 | 16280 | 2082 |
| 252 | 20230927 | 144200 | 9563921620 | 16290 | 16300 | 16300 | 16280 | 3080 |
| 253 | 20230927 | 144100 | 9513732130 | 16300 | 16290 | 16300 | 16280 | 2143 |
| 254 | 20230927 | 144000 | 9478812940 | 16280 | 16290 | 16290 | 16280 | 2399 |
| 255 | 20230927 | 143900 | 9439737550 | 16290 | 16290 | 16290 | 16280 | 1941 |
| 256 | 20230927 | 143800 | 9408120020 | 16280 | 16280 | 16290 | 16270 | 4557 |
| 257 | 20230927 | 143700 | 9333922440 | 16280 | 16290 | 16290 | 16270 | 2307 |
| 258 | 20230927 | 143600 | 9296361740 | 16290 | 16280 | 16290 | 16270 | 3418 |
| 259 | 20230927 | 143500 | 9240713880 | 16280 | 16270 | 16280 | 16260 | 4584 |
| 260 | 20230927 | 143400 | 9166114500 | 16260 | 16260 | 16270 | 16260 | 1875 |
| 261 | 20230927 | 143300 | 9135611260 | 16270 | 16270 | 16270 | 16250 | 1486 |
| 262 | 20230927 | 143200 | 9111438530 | 16260 | 16270 | 16270 | 16250 | 1655 |
| 263 | 20230927 | 143100 | 9084525930 | 16270 | 16270 | 16270 | 16250 | 432 |
| 264 | 20230927 | 143000 | 9077501020 | 16260 | 16260 | 16270 | 16250 | 1513 |
| 265 | 20230927 | 142900 | 9052898290 | 16260 | 16260 | 16260 | 16250 | 873 |
| 266 | 20230927 | 142800 | 9038705250 | 16260 | 16260 | 16260 | 16250 | 800 |
| 267 | 20230927 | 142700 | 9025700800 | 16260 | 16270 | 16270 | 16250 | 1776 |
| 268 | 20230927 | 142600 | 8996825610 | 16260 | 16260 | 16270 | 16250 | 774 |
| 269 | 20230927 | 142500 | 8984239660 | 16260 | 16250 | 16270 | 16240 | 6558 |
| 270 | 20230927 | 142400 | 8877653400 | 16250 | 16250 | 16250 | 16240 | 966 |
| 271 | 20230927 | 142300 | 8861962310 | 16250 | 16250 | 16250 | 16240 | 1246 |
| 272 | 20230927 | 142200 | 8841720980 | 16250 | 16250 | 16250 | 16240 | 204 |
| 273 | 20230927 | 142100 | 8838406990 | 16240 | 16250 | 16250 | 16240 | 751 |
| 274 | 20230927 | 142000 | 8826205560 | 16250 | 16240 | 16250 | 16230 | 1135 |
| 275 | 20230927 | 141900 | 8807778040 | 16240 | 16250 | 16250 | 16230 | 2322 |
| 276 | 20230927 | 141800 | 8770064800 | 16240 | 16250 | 16250 | 16240 | 1212 |
| 277 | 20230927 | 141700 | 8750373900 | 16240 | 16260 | 16260 | 16240 | 2184 |
| 278 | 20230927 | 141600 | 8714888590 | 16260 | 16260 | 16260 | 16250 | 1792 |
| 279 | 20230927 | 141500 | 8685761400 | 16260 | 16270 | 16270 | 16250 | 6351 |
| 280 | 20230927 | 141400 | 8582499940 | 16270 | 16270 | 16270 | 16260 | 3221 |
| 281 | 20230927 | 141300 | 8530123260 | 16260 | 16260 | 16270 | 16260 | 160 |
| 282 | 20230927 | 141200 | 8527520470 | 16270 | 16270 | 16270 | 16260 | 240 |
| 283 | 20230927 | 141100 | 8523616320 | 16270 | 16280 | 16280 | 16260 | 3275 |
| 284 | 20230927 | 141000 | 8470336280 | 16280 | 16280 | 16280 | 16270 | 1758 |
| 285 | 20230927 | 140900 | 8441730210 | 16270 | 16280 | 16280 | 16270 | 713 |
| 286 | 20230927 | 140800 | 8430124460 | 16270 | 16280 | 16280 | 16270 | 178 |
| 287 | 20230927 | 140700 | 8427226970 | 16280 | 16280 | 16280 | 16270 | 328 |
| 288 | 20230927 | 140600 | 8421887620 | 16270 | 16270 | 16280 | 16270 | 871 |
| 289 | 20230927 | 140500 | 8407712240 | 16280 | 16280 | 16280 | 16270 | 668 |
| 290 | 20230927 | 140400 | 8396839020 | 16280 | 16280 | 16280 | 16270 | 203 |
| 291 | 20230927 | 140300 | 8393534310 | 16280 | 16270 | 16280 | 16260 | 1726 |
| 292 | 20230927 | 140200 | 8365452250 | 16270 | 16290 | 16300 | 16260 | 4950 |
| 293 | 20230927 | 140100 | 8284863480 | 16290 | 16290 | 16290 | 16280 | 1206 |
| 294 | 20230927 | 140000 | 8265225690 | 16280 | 16260 | 16300 | 16260 | 10158 |
| 295 | 20230927 | 135900 | 8099847130 | 16270 | 16260 | 16270 | 16260 | 434 |
| 296 | 20230927 | 135800 | 8092787230 | 16270 | 16260 | 16270 | 16250 | 1847 |
| 297 | 20230927 | 135700 | 8062759610 | 16260 | 16260 | 16260 | 16250 | 222 |
| 298 | 20230927 | 135600 | 8059150350 | 16260 | 16260 | 16260 | 16250 | 765 |
| 299 | 20230927 | 135500 | 8046712430 | 16260 | 16260 | 16260 | 16240 | 120 |
| 300 | 20230927 | 135400 | 8044761810 | 16260 | 16250 | 16260 | 16240 | 755 |
| 301 | 20230927 | 135300 | 8032493810 | 16250 | 16260 | 16260 | 16240 | 1100 |
| 302 | 20230927 | 135200 | 8014619400 | 16260 | 16260 | 16260 | 16250 | 258 |
| 303 | 20230927 | 135100 | 8010424970 | 16260 | 16250 | 16260 | 16250 | 231 |
| 304 | 20230927 | 135000 | 8006669890 | 16240 | 16250 | 16260 | 16240 | 932 |
| 305 | 20230927 | 134900 | 7991524300 | 16250 | 16260 | 16260 | 16240 | 1790 |
| 306 | 20230927 | 134800 | 7962438560 | 16260 | 16260 | 16260 | 16250 | 331 |
| 307 | 20230927 | 134700 | 7957057430 | 16260 | 16260 | 16260 | 16250 | 179 |
| 308 | 20230927 | 134600 | 7954148020 | 16260 | 16240 | 16260 | 16240 | 3134 |
| 309 | 20230927 | 134500 | 7903217540 | 16250 | 16250 | 16250 | 16240 | 110 |
| 310 | 20230927 | 134400 | 7901430050 | 16250 | 16240 | 16250 | 16240 | 1072 |
| 311 | 20230927 | 134300 | 7884010860 | 16250 | 16250 | 16250 | 16240 | 1778 |
| 312 | 20230927 | 134200 | 7855132000 | 16250 | 16250 | 16250 | 16240 | 111 |
| 313 | 20230927 | 134100 | 7853328540 | 16250 | 16240 | 16250 | 16230 | 1314 |
| 314 | 20230927 | 134000 | 7831985660 | 16240 | 16250 | 16250 | 16230 | 1821 |
| 315 | 20230927 | 133900 | 7802409490 | 16240 | 16250 | 16250 | 16240 | 347 |
| 316 | 20230927 | 133800 | 7796771960 | 16250 | 16250 | 16250 | 16230 | 301 |
| 317 | 20230927 | 133700 | 7791882050 | 16250 | 16230 | 16250 | 16220 | 675 |
| 318 | 20230927 | 133600 | 7780925200 | 16230 | 16220 | 16230 | 16210 | 4983 |
| 319 | 20230927 | 133500 | 7700095400 | 16220 | 16220 | 16220 | 16210 | 231 |
| 320 | 20230927 | 133400 | 7696350190 | 16220 | 16220 | 16220 | 16210 | 217 |
| 321 | 20230927 | 133300 | 7692830570 | 16220 | 16210 | 16220 | 16210 | 374 |
| 322 | 20230927 | 133200 | 7686764910 | 16210 | 16220 | 16220 | 16210 | 150 |
| 323 | 20230927 | 133100 | 7684332840 | 16220 | 16230 | 16230 | 16210 | 3709 |
| 324 | 20230927 | 133000 | 7624182400 | 16220 | 16220 | 16230 | 16220 | 792 |
| 325 | 20230927 | 132900 | 7611334240 | 16230 | 16230 | 16230 | 16220 | 136 |
| 326 | 20230927 | 132800 | 7609127130 | 16230 | 16230 | 16230 | 16220 | 249 |
| 327 | 20230927 | 132700 | 7605085870 | 16230 | 16230 | 16230 | 16220 | 188 |
| 328 | 20230927 | 132600 | 7602034830 | 16230 | 16230 | 16230 | 16220 | 531 |
| 329 | 20230927 | 132500 | 7593417260 | 16220 | 16230 | 16230 | 16220 | 1154 |
| 330 | 20230927 | 132400 | 7574691910 | 16230 | 16230 | 16240 | 16220 | 470 |
| 331 | 20230927 | 132300 | 7567064440 | 16230 | 16230 | 16230 | 16220 | 219 |
| 332 | 20230927 | 132200 | 7563511290 | 16230 | 16240 | 16240 | 16210 | 4115 |
| 333 | 20230927 | 132100 | 7496758520 | 16240 | 16250 | 16250 | 16220 | 2221 |
| 334 | 20230927 | 132000 | 7460704400 | 16240 | 16250 | 16250 | 16240 | 815 |
| 335 | 20230927 | 131900 | 7447466790 | 16250 | 16220 | 16250 | 16220 | 2364 |
| 336 | 20230927 | 131800 | 7409093870 | 16220 | 16220 | 16220 | 16210 | 341 |
| 337 | 20230927 | 131700 | 7403565140 | 16220 | 16220 | 16220 | 16210 | 650 |
| 338 | 20230927 | 131600 | 7393026700 | 16220 | 16220 | 16220 | 16220 | 84 |
| 339 | 20230927 | 131500 | 7391664220 | 16220 | 16220 | 16220 | 16210 | 87 |
| 340 | 20230927 | 131400 | 7390253090 | 16220 | 16210 | 16220 | 16200 | 1733 |
| 341 | 20230927 | 131300 | 7362160690 | 16210 | 16210 | 16210 | 16200 | 1408 |
| 342 | 20230927 | 131200 | 7339346390 | 16210 | 16210 | 16210 | 16200 | 530 |
| 343 | 20230927 | 131100 | 7330757600 | 16210 | 16210 | 16210 | 16210 | 128 |
| 344 | 20230927 | 131000 | 7328682720 | 16210 | 16210 | 16210 | 16200 | 3056 |
| 345 | 20230927 | 130900 | 7279166850 | 16210 | 16210 | 16210 | 16200 | 880 |
| 346 | 20230927 | 130800 | 7264903300 | 16210 | 16200 | 16210 | 16190 | 4993 |
| 347 | 20230927 | 130700 | 7184000030 | 16200 | 16200 | 16200 | 16190 | 701 |
| 348 | 20230927 | 130600 | 7172645140 | 16200 | 16200 | 16200 | 16190 | 759 |
| 349 | 20230927 | 130500 | 7160354850 | 16200 | 16200 | 16200 | 16190 | 375 |
| 350 | 20230927 | 130400 | 7154282610 | 16200 | 16200 | 16200 | 16190 | 1760 |
| 351 | 20230927 | 130300 | 7125784850 | 16200 | 16200 | 16200 | 16190 | 802 |
| 352 | 20230927 | 130200 | 7112798230 | 16200 | 16200 | 16200 | 16190 | 249 |
| 353 | 20230927 | 130100 | 7108765470 | 16200 | 16200 | 16200 | 16200 | 112 |
| 354 | 20230927 | 130000 | 7106951070 | 16200 | 16190 | 16200 | 16180 | 3066 |
| 355 | 20230927 | 125900 | 7057309190 | 16200 | 16200 | 16210 | 16190 | 2484 |
| 356 | 20230927 | 125800 | 7017067070 | 16210 | 16210 | 16210 | 16200 | 370 |
| 357 | 20230927 | 125700 | 7011071560 | 16210 | 16210 | 16210 | 16200 | 344 |
| 358 | 20230927 | 125600 | 7005497380 | 16210 | 16210 | 16210 | 16210 | 207 |
| 359 | 20230927 | 125500 | 7002141910 | 16210 | 16210 | 16210 | 16200 | 1167 |
| 360 | 20230927 | 125400 | 6983227140 | 16210 | 16200 | 16210 | 16200 | 379 |
| 361 | 20230927 | 125300 | 6977086430 | 16210 | 16200 | 16210 | 16190 | 4501 |
| 362 | 20230927 | 125200 | 6904168050 | 16190 | 16200 | 16200 | 16190 | 146 |
| 363 | 20230927 | 125100 | 6901803530 | 16200 | 16200 | 16200 | 16190 | 336 |
| 364 | 20230927 | 125000 | 6896362090 | 16200 | 16200 | 16200 | 16190 | 121 |
| 365 | 20230927 | 124900 | 6894402290 | 16200 | 16200 | 16200 | 16190 | 1255 |
| 366 | 20230927 | 124800 | 6874081400 | 16200 | 16190 | 16200 | 16190 | 1386 |
| 367 | 20230927 | 124700 | 6851638200 | 16200 | 16180 | 16200 | 16180 | 2722 |
| 368 | 20230927 | 124600 | 6807576810 | 16180 | 16170 | 16180 | 16170 | 3022 |
| 369 | 20230927 | 124500 | 6758690890 | 16180 | 16180 | 16180 | 16170 | 572 |
| 370 | 20230927 | 124400 | 6749439890 | 16180 | 16180 | 16180 | 16170 | 444 |
| 371 | 20230927 | 124300 | 6742259400 | 16180 | 16180 | 16180 | 16170 | 148 |
| 372 | 20230927 | 124200 | 6739864880 | 16180 | 16180 | 16180 | 16170 | 908 |
| 373 | 20230927 | 124100 | 6725179710 | 16180 | 16180 | 16180 | 16170 | 232 |
| 374 | 20230927 | 124000 | 6721426590 | 16180 | 16180 | 16180 | 16180 | 206 |
| 375 | 20230927 | 123900 | 6718093510 | 16180 | 16170 | 16190 | 16170 | 1107 |
| 376 | 20230927 | 123800 | 6700187120 | 16180 | 16170 | 16180 | 16170 | 4419 |
| 377 | 20230927 | 123700 | 6628720910 | 16170 | 16170 | 16170 | 16160 | 957 |
| 378 | 20230927 | 123600 | 6613252170 | 16170 | 16160 | 16170 | 16150 | 7351 |
| 379 | 20230927 | 123500 | 6494456150 | 16160 | 16160 | 16160 | 16150 | 1308 |
| 380 | 20230927 | 123400 | 6473324220 | 16160 | 16160 | 16160 | 16150 | 2585 |
| 381 | 20230927 | 123300 | 6431550630 | 16160 | 16160 | 16160 | 16150 | 297 |
| 382 | 20230927 | 123200 | 6426751530 | 16160 | 16160 | 16160 | 16150 | 1283 |
| 383 | 20230927 | 123100 | 6406024940 | 16160 | 16170 | 16170 | 16150 | 4878 |
| 384 | 20230927 | 123000 | 6327195740 | 16170 | 16170 | 16170 | 16160 | 1074 |
| 385 | 20230927 | 122900 | 6309838880 | 16170 | 16170 | 16170 | 16160 | 548 |
| 386 | 20230927 | 122800 | 6300981920 | 16170 | 16170 | 16170 | 16160 | 799 |
| 387 | 20230927 | 122700 | 6288062790 | 16170 | 16210 | 16210 | 16150 | 22364 |
| 388 | 20230927 | 122600 | 5926259140 | 16200 | 16210 | 16210 | 16200 | 594 |
| 389 | 20230927 | 122500 | 5916631940 | 16210 | 16210 | 16210 | 16200 | 3689 |
| 390 | 20230927 | 122400 | 5856864430 | 16210 | 16220 | 16220 | 16200 | 2321 |
| 391 | 20230927 | 122300 | 5819245210 | 16220 | 16210 | 16220 | 16200 | 254 |
| 392 | 20230927 | 122200 | 5815127930 | 16220 | 16210 | 16220 | 16200 | 1820 |
| 393 | 20230927 | 122100 | 5785627810 | 16210 | 16210 | 16210 | 16200 | 1349 |
| 394 | 20230927 | 122000 | 5763761140 | 16210 | 16210 | 16210 | 16200 | 3804 |
| 395 | 20230927 | 121900 | 5702126390 | 16210 | 16200 | 16210 | 16200 | 2578 |
| 396 | 20230927 | 121800 | 5660356040 | 16210 | 16210 | 16210 | 16200 | 1324 |
| 397 | 20230927 | 121700 | 5638903460 | 16200 | 16210 | 16210 | 16200 | 757 |
| 398 | 20230927 | 121600 | 5626634960 | 16200 | 16220 | 16220 | 16200 | 1428 |
| 399 | 20230927 | 121500 | 5603489230 | 16220 | 16220 | 16220 | 16210 | 658 |
| 400 | 20230927 | 121400 | 5592820040 | 16210 | 16200 | 16240 | 16200 | 8360 |
| 401 | 20230927 | 121300 | 5457283940 | 16210 | 16210 | 16210 | 16200 | 166 |
| 402 | 20230927 | 121200 | 5454593780 | 16210 | 16210 | 16210 | 16200 | 45 |
| 403 | 20230927 | 121100 | 5453864430 | 16200 | 16210 | 16210 | 16200 | 162 |
| 404 | 20230927 | 121000 | 5451239260 | 16200 | 16210 | 16210 | 16200 | 953 |
| 405 | 20230927 | 120900 | 5435797850 | 16210 | 16210 | 16210 | 16200 | 1625 |
| 406 | 20230927 | 120800 | 5409470820 | 16210 | 16210 | 16210 | 16200 | 84 |
| 407 | 20230927 | 120700 | 5408109390 | 16210 | 16210 | 16210 | 16190 | 5111 |
| 408 | 20230927 | 120600 | 5325306040 | 16210 | 16220 | 16220 | 16200 | 5717 |
| 409 | 20230927 | 120500 | 5232647030 | 16220 | 16210 | 16220 | 16210 | 215 |
| 410 | 20230927 | 120400 | 5229160290 | 16220 | 16220 | 16220 | 16210 | 82 |
| 411 | 20230927 | 120300 | 5227830570 | 16220 | 16230 | 16230 | 16210 | 2728 |
| 412 | 20230927 | 120200 | 5183592820 | 16230 | 16230 | 16230 | 16220 | 421 |
| 413 | 20230927 | 120100 | 5176763260 | 16230 | 16230 | 16230 | 16220 | 815 |
| 414 | 20230927 | 120000 | 5163537830 | 16240 | 16230 | 16240 | 16230 | 2210 |
| 415 | 20230927 | 115900 | 5127666410 | 16240 | 16230 | 16240 | 16220 | 1182 |
| 416 | 20230927 | 115800 | 5108482340 | 16220 | 16230 | 16240 | 16220 | 787 |
| 417 | 20230927 | 115700 | 5095708860 | 16240 | 16230 | 16240 | 16220 | 1760 |
| 418 | 20230927 | 115600 | 5067141060 | 16230 | 16240 | 16240 | 16220 | 2062 |
| 419 | 20230927 | 115500 | 5033679490 | 16230 | 16240 | 16240 | 16230 | 267 |
| 420 | 20230927 | 115400 | 5029345220 | 16230 | 16240 | 16240 | 16230 | 244 |
| 421 | 20230927 | 115300 | 5025383690 | 16240 | 16240 | 16240 | 16230 | 1157 |
| 422 | 20230927 | 115200 | 5006602940 | 16240 | 16230 | 16240 | 16230 | 177 |
| 423 | 20230927 | 115100 | 5003729700 | 16230 | 16240 | 16240 | 16230 | 121 |
| 424 | 20230927 | 115000 | 5001765320 | 16230 | 16240 | 16240 | 16230 | 188 |
| 425 | 20230927 | 114900 | 4998713840 | 16230 | 16240 | 16240 | 16230 | 339 |
| 426 | 20230927 | 114800 | 4993210610 | 16240 | 16240 | 16240 | 16230 | 258 |
| 427 | 20230927 | 114700 | 4989022190 | 16240 | 16240 | 16240 | 16230 | 356 |
| 428 | 20230927 | 114600 | 4983242730 | 16230 | 16230 | 16240 | 16220 | 1112 |
| 429 | 20230927 | 114500 | 4965193860 | 16230 | 16220 | 16230 | 16220 | 560 |
| 430 | 20230927 | 114400 | 4956106290 | 16230 | 16220 | 16230 | 16220 | 947 |
| 431 | 20230927 | 114300 | 4940739220 | 16230 | 16230 | 16230 | 16220 | 549 |
| 432 | 20230927 | 114200 | 4931833490 | 16230 | 16220 | 16230 | 16220 | 231 |
| 433 | 20230927 | 114100 | 4928085690 | 16220 | 16230 | 16230 | 16220 | 1662 |
| 434 | 20230927 | 114000 | 4901116090 | 16230 | 16240 | 16240 | 16220 | 1017 |
| 435 | 20230927 | 113900 | 4884607620 | 16240 | 16230 | 16240 | 16230 | 418 |
| 436 | 20230927 | 113800 | 4877822090 | 16240 | 16240 | 16240 | 16230 | 644 |
| 437 | 20230927 | 113700 | 4867367900 | 16230 | 16230 | 16240 | 16230 | 866 |
| 438 | 20230927 | 113600 | 4853311450 | 16230 | 16240 | 16240 | 16230 | 763 |
| 439 | 20230927 | 113500 | 4840926280 | 16240 | 16240 | 16250 | 16230 | 718 |
| 440 | 20230927 | 113400 | 4829267430 | 16250 | 16240 | 16250 | 16240 | 1015 |
| 441 | 20230927 | 113300 | 4812782450 | 16250 | 16250 | 16260 | 16240 | 2440 |
| 442 | 20230927 | 113200 | 4773138620 | 16260 | 16260 | 16270 | 16250 | 1285 |
| 443 | 20230927 | 113100 | 4752248980 | 16260 | 16260 | 16270 | 16260 | 1044 |
| 444 | 20230927 | 113000 | 4735269700 | 16260 | 16270 | 16280 | 16260 | 315 |
| 445 | 20230927 | 112900 | 4730146320 | 16280 | 16290 | 16290 | 16270 | 4259 |
| 446 | 20230927 | 112800 | 4660826650 | 16280 | 16300 | 16300 | 16280 | 241 |
| 447 | 20230927 | 112700 | 4656900810 | 16300 | 16290 | 16300 | 16280 | 465 |
| 448 | 20230927 | 112600 | 4649327540 | 16290 | 16300 | 16300 | 16280 | 487 |
| 449 | 20230927 | 112500 | 4641395270 | 16300 | 16290 | 16300 | 16290 | 297 |
| 450 | 20230927 | 112400 | 4636556120 | 16300 | 16290 | 16300 | 16280 | 2073 |
| 451 | 20230927 | 112300 | 4602783550 | 16300 | 16290 | 16300 | 16290 | 623 |
| 452 | 20230927 | 112200 | 4592633340 | 16300 | 16320 | 16320 | 16300 | 2350 |
| 453 | 20230927 | 112100 | 4554314550 | 16320 | 16320 | 16320 | 16310 | 955 |
| 454 | 20230927 | 112000 | 4538734820 | 16320 | 16330 | 16330 | 16310 | 555 |
| 455 | 20230927 | 111900 | 4529680250 | 16330 | 16330 | 16330 | 16320 | 928 |
| 456 | 20230927 | 111800 | 4514532350 | 16330 | 16330 | 16330 | 16320 | 1714 |
| 457 | 20230927 | 111700 | 4486554470 | 16320 | 16330 | 16330 | 16320 | 218 |
| 458 | 20230927 | 111600 | 4482995530 | 16330 | 16330 | 16330 | 16320 | 259 |
| 459 | 20230927 | 111500 | 4478766670 | 16330 | 16340 | 16340 | 16320 | 937 |
| 460 | 20230927 | 111400 | 4463468950 | 16340 | 16330 | 16340 | 16330 | 1256 |
| 461 | 20230927 | 111300 | 4442957330 | 16340 | 16340 | 16340 | 16330 | 316 |
| 462 | 20230927 | 111200 | 4437795900 | 16340 | 16350 | 16350 | 16340 | 653 |
| 463 | 20230927 | 111100 | 4427125080 | 16350 | 16350 | 16360 | 16350 | 623 |
| 464 | 20230927 | 111000 | 4416937320 | 16360 | 16360 | 16360 | 16350 | 1742 |
| 465 | 20230927 | 110900 | 4388451040 | 16360 | 16350 | 16360 | 16350 | 545 |
| 466 | 20230927 | 110800 | 4379539290 | 16350 | 16310 | 16350 | 16290 | 2480 |
| 467 | 20230927 | 110700 | 4339085970 | 16300 | 16300 | 16320 | 16300 | 1736 |
| 468 | 20230927 | 110600 | 4310781270 | 16300 | 16300 | 16320 | 16290 | 889 |
| 469 | 20230927 | 110500 | 4296289840 | 16300 | 16300 | 16300 | 16290 | 97 |
| 470 | 20230927 | 110400 | 4294709210 | 16300 | 16290 | 16300 | 16290 | 37 |
| 471 | 20230927 | 110300 | 4294106400 | 16290 | 16290 | 16300 | 16290 | 27 |
| 472 | 20230927 | 110200 | 4293666400 | 16290 | 16290 | 16300 | 16290 | 286 |
| 473 | 20230927 | 110100 | 4289006980 | 16290 | 16310 | 16310 | 16290 | 2317 |
| 474 | 20230927 | 110000 | 4251249990 | 16310 | 16270 | 16310 | 16270 | 2056 |
| 475 | 20230927 | 105900 | 4217761530 | 16280 | 16290 | 16290 | 16270 | 1048 |
| 476 | 20230927 | 105800 | 4200698580 | 16290 | 16330 | 16340 | 16280 | 10846 |
| 477 | 20230927 | 105700 | 4023712050 | 16340 | 16330 | 16340 | 16330 | 106 |
| 478 | 20230927 | 105600 | 4021980700 | 16340 | 16330 | 16340 | 16330 | 3591 |
| 479 | 20230927 | 105500 | 3963313080 | 16330 | 16330 | 16340 | 16330 | 262 |
| 480 | 20230927 | 105400 | 3959033900 | 16340 | 16350 | 16350 | 16330 | 1150 |
| 481 | 20230927 | 105300 | 3940239850 | 16330 | 16320 | 16350 | 16310 | 4637 |
| 482 | 20230927 | 105200 | 3864506420 | 16350 | 16300 | 16350 | 16300 | 2706 |
| 483 | 20230927 | 105100 | 3820341060 | 16310 | 16350 | 16350 | 16310 | 3327 |
| 484 | 20230927 | 105000 | 3766005470 | 16350 | 16340 | 16350 | 16330 | 3513 |
| 485 | 20230927 | 104900 | 3708595540 | 16340 | 16340 | 16340 | 16330 | 507 |
| 486 | 20230927 | 104800 | 3700312250 | 16340 | 16340 | 16340 | 16330 | 1559 |
| 487 | 20230927 | 104700 | 3674838870 | 16340 | 16330 | 16340 | 16330 | 481 |
| 488 | 20230927 | 104600 | 3666983320 | 16340 | 16330 | 16340 | 16330 | 114 |
| 489 | 20230927 | 104500 | 3665121280 | 16340 | 16330 | 16340 | 16320 | 1318 |
| 490 | 20230927 | 104400 | 3643599780 | 16340 | 16330 | 16340 | 16310 | 9332 |
| 491 | 20230927 | 104300 | 3491297330 | 16330 | 16340 | 16340 | 16330 | 1681 |
| 492 | 20230927 | 104200 | 3463841600 | 16340 | 16330 | 16340 | 16320 | 1848 |
| 493 | 20230927 | 104100 | 3433659800 | 16330 | 16320 | 16330 | 16310 | 732 |
| 494 | 20230927 | 104000 | 3421712540 | 16320 | 16310 | 16320 | 16310 | 437 |
| 495 | 20230927 | 103900 | 3414581760 | 16320 | 16310 | 16320 | 16300 | 360 |
| 496 | 20230927 | 103800 | 3408709870 | 16310 | 16310 | 16320 | 16300 | 919 |
| 497 | 20230927 | 103700 | 3393719540 | 16310 | 16300 | 16310 | 16300 | 874 |
| 498 | 20230927 | 103600 | 3379467410 | 16310 | 16320 | 16320 | 16300 | 1517 |
| 499 | 20230927 | 103500 | 3354731330 | 16320 | 16320 | 16320 | 16310 | 210 |
| 500 | 20230927 | 103400 | 3351305730 | 16320 | 16320 | 16330 | 16310 | 2108 |
| 501 | 20230927 | 103300 | 3316904930 | 16320 | 16330 | 16330 | 16320 | 123 |
| 502 | 20230927 | 103200 | 3314896560 | 16330 | 16320 | 16330 | 16310 | 1642 |
| 503 | 20230927 | 103100 | 3288097470 | 16310 | 16320 | 16320 | 16310 | 1282 |
| 504 | 20230927 | 103000 | 3267183980 | 16320 | 16290 | 16330 | 16290 | 7099 |
| 505 | 20230927 | 102900 | 3151421770 | 16290 | 16290 | 16290 | 16290 | 955 |
| 506 | 20230927 | 102800 | 3135864820 | 16280 | 16290 | 16290 | 16280 | 1096 |
| 507 | 20230927 | 102700 | 3118017290 | 16290 | 16290 | 16290 | 16280 | 266 |
| 508 | 20230927 | 102600 | 3113684160 | 16280 | 16290 | 16290 | 16280 | 148 |
| 509 | 20230927 | 102500 | 3111274090 | 16280 | 16280 | 16290 | 16280 | 1138 |
| 510 | 20230927 | 102400 | 3092745000 | 16280 | 16260 | 16280 | 16250 | 4158 |
| 511 | 20230927 | 102300 | 3025097510 | 16260 | 16270 | 16270 | 16240 | 383 |
| 512 | 20230927 | 102200 | 3018870490 | 16270 | 16260 | 16270 | 16250 | 1313 |
| 513 | 20230927 | 102100 | 2997519970 | 16260 | 16260 | 16270 | 16260 | 542 |
| 514 | 20230927 | 102000 | 2988705790 | 16270 | 16270 | 16270 | 16250 | 1166 |
| 515 | 20230927 | 101900 | 2969745420 | 16270 | 16270 | 16270 | 16260 | 1543 |
| 516 | 20230927 | 101800 | 2944652570 | 16270 | 16260 | 16270 | 16240 | 343 |
| 517 | 20230927 | 101700 | 2939078860 | 16240 | 16250 | 16270 | 16240 | 1438 |
| 518 | 20230927 | 101600 | 2915699400 | 16240 | 16270 | 16270 | 16240 | 810 |
| 519 | 20230927 | 101500 | 2902536740 | 16260 | 16250 | 16270 | 16250 | 908 |
| 520 | 20230927 | 101400 | 2887770930 | 16260 | 16260 | 16270 | 16250 | 587 |
| 521 | 20230927 | 101300 | 2878226840 | 16270 | 16270 | 16270 | 16260 | 722 |
| 522 | 20230927 | 101200 | 2866483050 | 16260 | 16270 | 16270 | 16260 | 984 |
| 523 | 20230927 | 101100 | 2850481240 | 16270 | 16200 | 16270 | 16200 | 11177 |
| 524 | 20230927 | 101000 | 2669082430 | 16190 | 16210 | 16210 | 16190 | 3905 |
| 525 | 20230927 | 100900 | 2605826250 | 16200 | 16210 | 16210 | 16200 | 791 |
| 526 | 20230927 | 100800 | 2593010370 | 16200 | 16210 | 16210 | 16200 | 190 |
| 527 | 20230927 | 100700 | 2589931270 | 16200 | 16210 | 16210 | 16200 | 2063 |
| 528 | 20230927 | 100600 | 2556502110 | 16210 | 16210 | 16210 | 16200 | 79 |
| 529 | 20230927 | 100500 | 2555221660 | 16210 | 16190 | 16210 | 16190 | 1784 |
| 530 | 20230927 | 100400 | 2526314350 | 16200 | 16200 | 16210 | 16190 | 973 |
| 531 | 20230927 | 100300 | 2510552480 | 16200 | 16200 | 16210 | 16190 | 5694 |
| 532 | 20230927 | 100200 | 2418315980 | 16210 | 16200 | 16210 | 16200 | 505 |
| 533 | 20230927 | 100100 | 2410133130 | 16200 | 16200 | 16210 | 16200 | 231 |
| 534 | 20230927 | 100000 | 2406390140 | 16210 | 16210 | 16210 | 16200 | 843 |
| 535 | 20230927 | 095900 | 2392728240 | 16210 | 16210 | 16210 | 16200 | 2124 |
| 536 | 20230927 | 095800 | 2358308640 | 16200 | 16210 | 16210 | 16200 | 822 |
| 537 | 20230927 | 095700 | 2344989730 | 16210 | 16200 | 16210 | 16200 | 859 |
| 538 | 20230927 | 095600 | 2331065530 | 16210 | 16210 | 16210 | 16200 | 312 |
| 539 | 20230927 | 095500 | 2326008690 | 16210 | 16190 | 16210 | 16180 | 2083 |
| 540 | 20230927 | 095400 | 2292270140 | 16190 | 16190 | 16200 | 16180 | 1714 |
| 541 | 20230927 | 095300 | 2264522230 | 16190 | 16200 | 16200 | 16180 | 1012 |
| 542 | 20230927 | 095200 | 2248138380 | 16200 | 16190 | 16200 | 16180 | 1073 |
| 543 | 20230927 | 095100 | 2230767380 | 16190 | 16210 | 16210 | 16180 | 5367 |
| 544 | 20230927 | 095000 | 2143854110 | 16200 | 16210 | 16210 | 16200 | 320 |
| 545 | 20230927 | 094900 | 2138669610 | 16200 | 16200 | 16210 | 16200 | 237 |
| 546 | 20230927 | 094800 | 2134829600 | 16210 | 16200 | 16210 | 16200 | 1205 |
| 547 | 20230927 | 094700 | 2115305670 | 16210 | 16200 | 16210 | 16190 | 678 |
| 548 | 20230927 | 094600 | 2104319890 | 16200 | 16200 | 16210 | 16190 | 928 |
| 549 | 20230927 | 094500 | 2089286210 | 16200 | 16200 | 16210 | 16190 | 1599 |
| 550 | 20230927 | 094400 | 2063381400 | 16190 | 16210 | 16210 | 16190 | 849 |
| 551 | 20230927 | 094300 | 2049626500 | 16210 | 16190 | 16210 | 16190 | 2393 |
| 552 | 20230927 | 094200 | 2010858060 | 16200 | 16200 | 16200 | 16190 | 774 |
| 553 | 20230927 | 094100 | 1998322430 | 16190 | 16200 | 16200 | 16190 | 166 |
| 554 | 20230927 | 094000 | 1995633870 | 16200 | 16190 | 16200 | 16180 | 4211 |
| 555 | 20230927 | 093900 | 1927462740 | 16190 | 16210 | 16210 | 16190 | 1901 |
| 556 | 20230927 | 093800 | 1896662120 | 16200 | 16210 | 16220 | 16190 | 2839 |
| 557 | 20230927 | 093700 | 1850659530 | 16200 | 16210 | 16210 | 16200 | 1227 |
| 558 | 20230927 | 093600 | 1830773910 | 16210 | 16200 | 16220 | 16190 | 885 |
| 559 | 20230927 | 093500 | 1816429550 | 16200 | 16200 | 16210 | 16190 | 2601 |
| 560 | 20230927 | 093400 | 1774294740 | 16200 | 16200 | 16200 | 16190 | 692 |
| 561 | 20230927 | 093300 | 1763089710 | 16190 | 16200 | 16210 | 16190 | 888 |
| 562 | 20230927 | 093200 | 1748704890 | 16200 | 16180 | 16200 | 16160 | 4219 |
| 563 | 20230927 | 093100 | 1680473900 | 16180 | 16180 | 16180 | 16170 | 1699 |
| 564 | 20230927 | 093000 | 1652989790 | 16180 | 16160 | 16180 | 16150 | 2961 |
| 565 | 20230927 | 092900 | 1605126580 | 16160 | 16210 | 16210 | 16160 | 4591 |
| 566 | 20230927 | 092800 | 1530845500 | 16210 | 16180 | 16210 | 16180 | 3956 |
| 567 | 20230927 | 092700 | 1466765430 | 16200 | 16180 | 16200 | 16170 | 5616 |
| 568 | 20230927 | 092600 | 1375874670 | 16200 | 16220 | 16230 | 16180 | 9408 |
| 569 | 20230927 | 092500 | 1223480310 | 16220 | 16220 | 16230 | 16210 | 663 |
| 570 | 20230927 | 092400 | 1212727410 | 16230 | 16210 | 16240 | 16200 | 3394 |
| 571 | 20230927 | 092300 | 1157698630 | 16210 | 16260 | 16280 | 16200 | 9118 |
| 572 | 20230927 | 092200 | 1009731730 | 16260 | 16250 | 16280 | 16250 | 2474 |
| 573 | 20230927 | 092100 | 969506630 | 16250 | 16250 | 16260 | 16250 | 854 |
| 574 | 20230927 | 092000 | 955625760 | 16250 | 16250 | 16250 | 16240 | 837 |
| 575 | 20230927 | 091900 | 942028340 | 16240 | 16250 | 16270 | 16240 | 1953 |
| 576 | 20230927 | 091800 | 910288300 | 16250 | 16260 | 16270 | 16240 | 1752 |
| 577 | 20230927 | 091700 | 881808020 | 16260 | 16240 | 16280 | 16230 | 1987 |
| 578 | 20230927 | 091600 | 849497190 | 16230 | 16230 | 16240 | 16220 | 2105 |
| 579 | 20230927 | 091500 | 815331650 | 16230 | 16250 | 16260 | 16230 | 3566 |
| 580 | 20230927 | 091400 | 757417700 | 16260 | 16270 | 16270 | 16250 | 1000 |
| 581 | 20230927 | 091300 | 741158270 | 16270 | 16280 | 16300 | 16270 | 837 |
| 582 | 20230927 | 091200 | 727527970 | 16280 | 16270 | 16300 | 16270 | 1161 |
| 583 | 20230927 | 091100 | 708624870 | 16280 | 16270 | 16300 | 16260 | 2526 |
| 584 | 20230927 | 091000 | 667526700 | 16270 | 16270 | 16270 | 16240 | 1137 |
| 585 | 20230927 | 090900 | 649033070 | 16260 | 16310 | 16320 | 16260 | 3046 |
| 586 | 20230927 | 090800 | 599391850 | 16320 | 16310 | 16350 | 16300 | 1449 |
| 587 | 20230927 | 090700 | 575738220 | 16310 | 16350 | 16350 | 16300 | 1042 |
| 588 | 20230927 | 090600 | 558740870 | 16340 | 16300 | 16350 | 16290 | 4784 |
| 589 | 20230927 | 090500 | 480718630 | 16300 | 16210 | 16300 | 16190 | 5805 |
| 590 | 20230927 | 090400 | 386417270 | 16210 | 16220 | 16220 | 16190 | 2958 |
| 591 | 20230927 | 090300 | 338477030 | 16210 | 16210 | 16230 | 16210 | 1852 |
| 592 | 20230927 | 090200 | 308439800 | 16210 | 16180 | 16230 | 16170 | 1482 |
| 593 | 20230927 | 090100 | 284427470 | 16190 | 16220 | 16280 | 16160 | 6499 |
| 594 | 20230927 | 090000 | 179102710 | 16240 | 16300 | 16310 | 16220 | 10989 |