33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 82427 |
| 3 | 20240214 | 185400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20240214 | 185300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20240214 | 185200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20240214 | 185100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20240214 | 185000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20240214 | 184900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20240214 | 184800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20240214 | 184700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20240214 | 184600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20240214 | 184500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20240214 | 184400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20240214 | 184300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20240214 | 184200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20240214 | 184100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20240214 | 184000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20240214 | 183900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20240214 | 183800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20240214 | 183700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20240214 | 183600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20240214 | 183500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20240214 | 183400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20240214 | 183300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20240214 | 183200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20240214 | 183100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20240214 | 183000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20240214 | 182900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20240214 | 182800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20240214 | 182700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20240214 | 182600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20240214 | 182500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 82427 |
| 33 | 20240214 | 182400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20240214 | 182300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20240214 | 182200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20240214 | 182100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20240214 | 182000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20240214 | 181900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20240214 | 181800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20240214 | 181700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20240214 | 181600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20240214 | 181500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20240214 | 181400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20240214 | 181300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20240214 | 181200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20240214 | 181100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20240214 | 181000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20240214 | 180900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20240214 | 180800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20240214 | 180700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20240214 | 180600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20240214 | 180500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20240214 | 180400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20240214 | 180300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20240214 | 180200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20240214 | 180100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20240214 | 180000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20240214 | 175900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20240214 | 175800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20240214 | 175700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20240214 | 175600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20240214 | 175500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 82427 |
| 63 | 20240214 | 175400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20240214 | 175300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20240214 | 175200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20240214 | 175100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20240214 | 175000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20240214 | 174900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20240214 | 174800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20240214 | 174700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20240214 | 174600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20240214 | 174500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20240214 | 174400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20240214 | 174300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20240214 | 174200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20240214 | 174100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20240214 | 174000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20240214 | 173900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20240214 | 173800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20240214 | 173700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20240214 | 173600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20240214 | 173500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20240214 | 173400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20240214 | 173300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20240214 | 173200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20240214 | 173100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20240214 | 173000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20240214 | 172900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20240214 | 172800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20240214 | 172700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20240214 | 172600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20240214 | 172500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 82427 |
| 93 | 20240214 | 172400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20240214 | 172300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20240214 | 172200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20240214 | 172100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20240214 | 172000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20240214 | 171900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20240214 | 171800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20240214 | 171700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20240214 | 171600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20240214 | 171500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20240214 | 171400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20240214 | 171300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20240214 | 171200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20240214 | 171100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20240214 | 171000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20240214 | 170900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20240214 | 170800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20240214 | 170700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20240214 | 170600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20240214 | 170500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20240214 | 170400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20240214 | 170300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20240214 | 170200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20240214 | 170100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20240214 | 170000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20240214 | 165900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20240214 | 165800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20240214 | 165700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20240214 | 165600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20240214 | 165500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 82427 |
| 123 | 20240214 | 165400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20240214 | 165300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20240214 | 165200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20240214 | 165100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20240214 | 165000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20240214 | 164900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20240214 | 164800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20240214 | 164700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20240214 | 164600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20240214 | 164500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20240214 | 164400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20240214 | 164300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20240214 | 164200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20240214 | 164100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20240214 | 164000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20240214 | 163900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20240214 | 163800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20240214 | 163700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20240214 | 163600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20240214 | 163500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20240214 | 163400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20240214 | 163300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20240214 | 163200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20240214 | 163100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20240214 | 163000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20240214 | 162900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20240214 | 162800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20240214 | 162700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20240214 | 162600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20240214 | 162500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 82427 |
| 153 | 20240214 | 162400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20240214 | 162300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20240214 | 162200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20240214 | 162100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20240214 | 162000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20240214 | 161900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20240214 | 161800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20240214 | 161700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20240214 | 161600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20240214 | 161500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20240214 | 161400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20240214 | 161300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20240214 | 161200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20240214 | 161100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20240214 | 161000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20240214 | 160900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20240214 | 160800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20240214 | 160700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20240214 | 160600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20240214 | 160500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20240214 | 160400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20240214 | 160300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20240214 | 160200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20240214 | 160100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20240214 | 160000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20240214 | 155900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20240214 | 155800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20240214 | 155700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20240214 | 155600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20240214 | 155500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 82427 |
| 183 | 20240214 | 155400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20240214 | 155300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20240214 | 155200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20240214 | 155100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20240214 | 155000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20240214 | 154900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20240214 | 154800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20240214 | 154700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20240214 | 154600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20240214 | 154500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20240214 | 154400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20240214 | 154300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20240214 | 154200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20240214 | 154100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20240214 | 154000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20240214 | 153900 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20240214 | 153800 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20240214 | 153700 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20240214 | 153600 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20240214 | 153500 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20240214 | 153400 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20240214 | 153300 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20240214 | 153200 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20240214 | 153100 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20240214 | 153000 | 34088149610 | 17750 | 17750 | 17750 | 17750 | 82427 |
| 208 | 20240214 | 152900 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240214 | 152800 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240214 | 152700 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240214 | 152600 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240214 | 152500 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 213 | 20240214 | 152400 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240214 | 152300 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240214 | 152200 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240214 | 152100 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240214 | 152000 | 32625070360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240214 | 151900 | 32625070360 | 17780 | 17790 | 17800 | 17770 | 7944 |
| 219 | 20240214 | 151800 | 32483781680 | 17790 | 17780 | 17790 | 17770 | 6987 |
| 220 | 20240214 | 151700 | 32359571620 | 17780 | 17780 | 17790 | 17770 | 8297 |
| 221 | 20240214 | 151600 | 32212042920 | 17790 | 17770 | 17800 | 17770 | 4431 |
| 222 | 20240214 | 151500 | 32133211180 | 17790 | 17760 | 17790 | 17760 | 3134 |
| 223 | 20240214 | 151400 | 32077505960 | 17760 | 17780 | 17780 | 17760 | 4724 |
| 224 | 20240214 | 151300 | 31993549990 | 17770 | 17780 | 17790 | 17760 | 14359 |
| 225 | 20240214 | 151200 | 31738322520 | 17780 | 17790 | 17800 | 17780 | 5017 |
| 226 | 20240214 | 151100 | 31649085590 | 17780 | 17780 | 17800 | 17780 | 4518 |
| 227 | 20240214 | 151000 | 31568704410 | 17780 | 17780 | 17790 | 17770 | 6907 |
| 228 | 20240214 | 150900 | 31445872300 | 17780 | 17770 | 17780 | 17770 | 3516 |
| 229 | 20240214 | 150800 | 31383374220 | 17780 | 17770 | 17780 | 17760 | 3260 |
| 230 | 20240214 | 150700 | 31325435320 | 17770 | 17770 | 17780 | 17760 | 3403 |
| 231 | 20240214 | 150600 | 31264985900 | 17760 | 17770 | 17780 | 17760 | 4897 |
| 232 | 20240214 | 150500 | 31177957170 | 17770 | 17770 | 17780 | 17760 | 3870 |
| 233 | 20240214 | 150400 | 31109189740 | 17760 | 17770 | 17770 | 17760 | 4154 |
| 234 | 20240214 | 150300 | 31035386520 | 17770 | 17790 | 17790 | 17770 | 7367 |
| 235 | 20240214 | 150200 | 30904400310 | 17780 | 17790 | 17800 | 17780 | 4861 |
| 236 | 20240214 | 150100 | 30817932910 | 17790 | 17780 | 17800 | 17780 | 3723 |
| 237 | 20240214 | 150000 | 30751699640 | 17790 | 17790 | 17800 | 17780 | 4372 |
| 238 | 20240214 | 145900 | 30673934460 | 17800 | 17800 | 17800 | 17780 | 2477 |
| 239 | 20240214 | 145800 | 30629847130 | 17780 | 17760 | 17800 | 17760 | 4152 |
| 240 | 20240214 | 145700 | 30556049240 | 17770 | 17760 | 17770 | 17760 | 4783 |
| 241 | 20240214 | 145600 | 30471064950 | 17770 | 17760 | 17770 | 17760 | 2115 |
| 242 | 20240214 | 145500 | 30433493830 | 17770 | 17770 | 17780 | 17760 | 8274 |
| 243 | 20240214 | 145400 | 30286466590 | 17780 | 17810 | 17820 | 17780 | 26745 |
| 244 | 20240214 | 145300 | 29810484190 | 17820 | 17810 | 17820 | 17800 | 3277 |
| 245 | 20240214 | 145200 | 29752110840 | 17820 | 17810 | 17820 | 17800 | 2864 |
| 246 | 20240214 | 145100 | 29701098160 | 17810 | 17800 | 17820 | 17800 | 3760 |
| 247 | 20240214 | 145000 | 29634135650 | 17820 | 17800 | 17820 | 17800 | 4503 |
| 248 | 20240214 | 144900 | 29553937710 | 17810 | 17820 | 17820 | 17800 | 5324 |
| 249 | 20240214 | 144800 | 29459114330 | 17820 | 17820 | 17830 | 17800 | 4841 |
| 250 | 20240214 | 144700 | 29372878960 | 17820 | 17800 | 17820 | 17800 | 1993 |
| 251 | 20240214 | 144600 | 29337368900 | 17810 | 17810 | 17820 | 17800 | 4450 |
| 252 | 20240214 | 144500 | 29258110530 | 17810 | 17810 | 17820 | 17800 | 2538 |
| 253 | 20240214 | 144400 | 29212897350 | 17820 | 17810 | 17820 | 17800 | 3420 |
| 254 | 20240214 | 144300 | 29151980540 | 17820 | 17810 | 17820 | 17800 | 3926 |
| 255 | 20240214 | 144200 | 29082043720 | 17810 | 17810 | 17820 | 17800 | 4469 |
| 256 | 20240214 | 144100 | 29002447830 | 17810 | 17810 | 17820 | 17800 | 4876 |
| 257 | 20240214 | 144000 | 28915599290 | 17810 | 17810 | 17810 | 17800 | 3180 |
| 258 | 20240214 | 143900 | 28858967480 | 17810 | 17800 | 17810 | 17790 | 7817 |
| 259 | 20240214 | 143800 | 28719823880 | 17790 | 17800 | 17800 | 17790 | 1154 |
| 260 | 20240214 | 143700 | 28699285650 | 17790 | 17780 | 17800 | 17780 | 3940 |
| 261 | 20240214 | 143600 | 28629188920 | 17790 | 17780 | 17800 | 17780 | 3627 |
| 262 | 20240214 | 143500 | 28564665030 | 17780 | 17780 | 17790 | 17770 | 1090 |
| 263 | 20240214 | 143400 | 28545284920 | 17780 | 17780 | 17780 | 17770 | 2965 |
| 264 | 20240214 | 143300 | 28492572140 | 17770 | 17780 | 17780 | 17770 | 4622 |
| 265 | 20240214 | 143200 | 28410434970 | 17780 | 17760 | 17780 | 17760 | 2963 |
| 266 | 20240214 | 143100 | 28357782760 | 17760 | 17780 | 17780 | 17760 | 7608 |
| 267 | 20240214 | 143000 | 28222576000 | 17780 | 17780 | 17790 | 17770 | 2523 |
| 268 | 20240214 | 142900 | 28177719350 | 17790 | 17780 | 17790 | 17780 | 3268 |
| 269 | 20240214 | 142800 | 28119606230 | 17790 | 17780 | 17790 | 17770 | 3339 |
| 270 | 20240214 | 142700 | 28060233550 | 17780 | 17780 | 17790 | 17770 | 2994 |
| 271 | 20240214 | 142600 | 28006999580 | 17780 | 17780 | 17790 | 17770 | 4356 |
| 272 | 20240214 | 142500 | 27929556780 | 17780 | 17780 | 17790 | 17770 | 3522 |
| 273 | 20240214 | 142400 | 27866942160 | 17780 | 17780 | 17780 | 17760 | 2227 |
| 274 | 20240214 | 142300 | 27827365490 | 17780 | 17770 | 17780 | 17760 | 1911 |
| 275 | 20240214 | 142200 | 27793405600 | 17770 | 17760 | 17770 | 17750 | 3225 |
| 276 | 20240214 | 142100 | 27736123960 | 17770 | 17770 | 17780 | 17760 | 2336 |
| 277 | 20240214 | 142000 | 27694627210 | 17770 | 17770 | 17770 | 17750 | 6453 |
| 278 | 20240214 | 141900 | 27580028140 | 17770 | 17760 | 17770 | 17760 | 2632 |
| 279 | 20240214 | 141800 | 27533277940 | 17770 | 17780 | 17780 | 17760 | 2508 |
| 280 | 20240214 | 141700 | 27488708630 | 17780 | 17790 | 17800 | 17780 | 4565 |
| 281 | 20240214 | 141600 | 27407525640 | 17790 | 17800 | 17800 | 17790 | 5225 |
| 282 | 20240214 | 141500 | 27314567960 | 17790 | 17820 | 17820 | 17790 | 11555 |
| 283 | 20240214 | 141400 | 27108807630 | 17820 | 17810 | 17820 | 17810 | 2268 |
| 284 | 20240214 | 141300 | 27068397130 | 17810 | 17820 | 17820 | 17810 | 2925 |
| 285 | 20240214 | 141200 | 27016282200 | 17820 | 17820 | 17820 | 17810 | 3220 |
| 286 | 20240214 | 141100 | 26958906260 | 17820 | 17820 | 17820 | 17810 | 2251 |
| 287 | 20240214 | 141000 | 26918798600 | 17820 | 17820 | 17820 | 17810 | 4667 |
| 288 | 20240214 | 140900 | 26835661870 | 17810 | 17820 | 17820 | 17810 | 5144 |
| 289 | 20240214 | 140800 | 26744000420 | 17810 | 17820 | 17820 | 17810 | 2825 |
| 290 | 20240214 | 140700 | 26693661950 | 17820 | 17810 | 17820 | 17810 | 2979 |
| 291 | 20240214 | 140600 | 26640588180 | 17810 | 17800 | 17820 | 17800 | 4971 |
| 292 | 20240214 | 140500 | 26552056680 | 17810 | 17810 | 17810 | 17800 | 1283 |
| 293 | 20240214 | 140400 | 26529213870 | 17810 | 17810 | 17810 | 17800 | 5584 |
| 294 | 20240214 | 140300 | 26429805740 | 17800 | 17790 | 17810 | 17790 | 4144 |
| 295 | 20240214 | 140200 | 26356036350 | 17800 | 17800 | 17800 | 17790 | 1088 |
| 296 | 20240214 | 140100 | 26336672720 | 17800 | 17790 | 17800 | 17790 | 1989 |
| 297 | 20240214 | 140000 | 26301272350 | 17790 | 17800 | 17800 | 17790 | 4801 |
| 298 | 20240214 | 135900 | 26215858300 | 17800 | 17800 | 17800 | 17790 | 1275 |
| 299 | 20240214 | 135800 | 26193171200 | 17790 | 17790 | 17800 | 17790 | 1685 |
| 300 | 20240214 | 135700 | 26163186150 | 17800 | 17790 | 17800 | 17790 | 1378 |
| 301 | 20240214 | 135600 | 26138663230 | 17800 | 17800 | 17800 | 17790 | 3143 |
| 302 | 20240214 | 135500 | 26082737290 | 17790 | 17810 | 17830 | 17790 | 17246 |
| 303 | 20240214 | 135400 | 25775569010 | 17810 | 17760 | 17820 | 17760 | 19831 |
| 304 | 20240214 | 135300 | 25422699810 | 17760 | 17770 | 17770 | 17760 | 2609 |
| 305 | 20240214 | 135200 | 25376344480 | 17770 | 17760 | 17780 | 17750 | 6551 |
| 306 | 20240214 | 135100 | 25259948900 | 17760 | 17750 | 17770 | 17750 | 2023 |
| 307 | 20240214 | 135000 | 25224020210 | 17760 | 17780 | 17780 | 17750 | 5707 |
| 308 | 20240214 | 134900 | 25122614860 | 17770 | 17760 | 17780 | 17750 | 3492 |
| 309 | 20240214 | 134800 | 25060582960 | 17750 | 17770 | 17780 | 17750 | 2768 |
| 310 | 20240214 | 134700 | 25011398930 | 17770 | 17760 | 17770 | 17760 | 2166 |
| 311 | 20240214 | 134600 | 24972923280 | 17760 | 17760 | 17770 | 17750 | 5275 |
| 312 | 20240214 | 134500 | 24879222360 | 17760 | 17760 | 17770 | 17750 | 2874 |
| 313 | 20240214 | 134400 | 24828178270 | 17760 | 17750 | 17760 | 17740 | 2406 |
| 314 | 20240214 | 134300 | 24785467620 | 17750 | 17740 | 17750 | 17730 | 5052 |
| 315 | 20240214 | 134200 | 24695824480 | 17740 | 17720 | 17740 | 17720 | 3671 |
| 316 | 20240214 | 134100 | 24630721300 | 17730 | 17720 | 17730 | 17720 | 3855 |
| 317 | 20240214 | 134000 | 24562375920 | 17720 | 17730 | 17730 | 17720 | 3087 |
| 318 | 20240214 | 133900 | 24507646630 | 17720 | 17730 | 17730 | 17720 | 3526 |
| 319 | 20240214 | 133800 | 24445164870 | 17730 | 17730 | 17730 | 17720 | 6036 |
| 320 | 20240214 | 133700 | 24338170350 | 17730 | 17720 | 17730 | 17710 | 9691 |
| 321 | 20240214 | 133600 | 24166442680 | 17720 | 17720 | 17730 | 17710 | 10487 |
| 322 | 20240214 | 133500 | 23980630380 | 17710 | 17720 | 17730 | 17710 | 5277 |
| 323 | 20240214 | 133400 | 23887122970 | 17720 | 17720 | 17730 | 17720 | 3258 |
| 324 | 20240214 | 133300 | 23829387780 | 17730 | 17710 | 17730 | 17710 | 5363 |
| 325 | 20240214 | 133200 | 23734343920 | 17710 | 17720 | 17720 | 17710 | 1575 |
| 326 | 20240214 | 133100 | 23706447410 | 17720 | 17710 | 17720 | 17710 | 2173 |
| 327 | 20240214 | 133000 | 23667955120 | 17710 | 17710 | 17720 | 17710 | 1464 |
| 328 | 20240214 | 132900 | 23642018060 | 17720 | 17720 | 17720 | 17710 | 2163 |
| 329 | 20240214 | 132800 | 23603698080 | 17720 | 17710 | 17720 | 17710 | 4952 |
| 330 | 20240214 | 132700 | 23515983180 | 17720 | 17710 | 17720 | 17710 | 3656 |
| 331 | 20240214 | 132600 | 23451204510 | 17720 | 17680 | 17720 | 17680 | 16248 |
| 332 | 20240214 | 132500 | 23163605440 | 17690 | 17680 | 17690 | 17680 | 2115 |
| 333 | 20240214 | 132400 | 23126209450 | 17690 | 17690 | 17690 | 17680 | 1641 |
| 334 | 20240214 | 132300 | 23097188440 | 17690 | 17680 | 17690 | 17670 | 1988 |
| 335 | 20240214 | 132200 | 23062029940 | 17670 | 17680 | 17690 | 17670 | 2373 |
| 336 | 20240214 | 132100 | 23020071510 | 17680 | 17680 | 17690 | 17670 | 3874 |
| 337 | 20240214 | 132000 | 22951579830 | 17680 | 17670 | 17690 | 17670 | 2292 |
| 338 | 20240214 | 131900 | 22911055070 | 17680 | 17680 | 17690 | 17670 | 3067 |
| 339 | 20240214 | 131800 | 22856830670 | 17680 | 17670 | 17680 | 17660 | 2155 |
| 340 | 20240214 | 131700 | 22818744750 | 17670 | 17660 | 17670 | 17650 | 2560 |
| 341 | 20240214 | 131600 | 22773528500 | 17660 | 17650 | 17660 | 17650 | 3360 |
| 342 | 20240214 | 131500 | 22714194960 | 17660 | 17660 | 17660 | 17650 | 1236 |
| 343 | 20240214 | 131400 | 22692368290 | 17660 | 17650 | 17660 | 17640 | 3943 |
| 344 | 20240214 | 131300 | 22622771450 | 17650 | 17650 | 17660 | 17640 | 5212 |
| 345 | 20240214 | 131200 | 22530789010 | 17640 | 17650 | 17650 | 17640 | 514 |
| 346 | 20240214 | 131100 | 22521717800 | 17650 | 17650 | 17650 | 17640 | 794 |
| 347 | 20240214 | 131000 | 22507708580 | 17640 | 17650 | 17650 | 17640 | 968 |
| 348 | 20240214 | 130900 | 22490625530 | 17650 | 17640 | 17650 | 17640 | 3553 |
| 349 | 20240214 | 130800 | 22427917770 | 17640 | 17640 | 17650 | 17640 | 1419 |
| 350 | 20240214 | 130700 | 22402885680 | 17650 | 17640 | 17650 | 17640 | 846 |
| 351 | 20240214 | 130600 | 22387957690 | 17650 | 17650 | 17650 | 17640 | 1325 |
| 352 | 20240214 | 130500 | 22364573860 | 17640 | 17640 | 17650 | 17640 | 2787 |
| 353 | 20240214 | 130400 | 22315408480 | 17640 | 17640 | 17650 | 17640 | 981 |
| 354 | 20240214 | 130300 | 22298099410 | 17640 | 17650 | 17650 | 17640 | 1472 |
| 355 | 20240214 | 130200 | 22272132160 | 17640 | 17650 | 17650 | 17640 | 2599 |
| 356 | 20240214 | 130100 | 22226279190 | 17650 | 17650 | 17660 | 17640 | 1937 |
| 357 | 20240214 | 130000 | 22192088610 | 17650 | 17660 | 17660 | 17640 | 4232 |
| 358 | 20240214 | 125900 | 22117418790 | 17660 | 17650 | 17660 | 17650 | 3088 |
| 359 | 20240214 | 125800 | 22062908670 | 17660 | 17650 | 17660 | 17640 | 1832 |
| 360 | 20240214 | 125700 | 22030574010 | 17650 | 17650 | 17650 | 17640 | 2603 |
| 361 | 20240214 | 125600 | 21984643970 | 17650 | 17620 | 17650 | 17620 | 2656 |
| 362 | 20240214 | 125500 | 21937805280 | 17630 | 17630 | 17630 | 17620 | 842 |
| 363 | 20240214 | 125400 | 21922962450 | 17620 | 17620 | 17620 | 17610 | 1457 |
| 364 | 20240214 | 125300 | 21897290320 | 17620 | 17620 | 17630 | 17610 | 1961 |
| 365 | 20240214 | 125200 | 21862739240 | 17620 | 17610 | 17620 | 17610 | 523 |
| 366 | 20240214 | 125100 | 21853525060 | 17600 | 17600 | 17620 | 17590 | 1129 |
| 367 | 20240214 | 125000 | 21833651590 | 17600 | 17610 | 17610 | 17590 | 2582 |
| 368 | 20240214 | 124900 | 21788201950 | 17610 | 17600 | 17650 | 17600 | 11763 |
| 369 | 20240214 | 124800 | 21580844630 | 17600 | 17570 | 17600 | 17570 | 22523 |
| 370 | 20240214 | 124700 | 21184695380 | 17570 | 17570 | 17580 | 17570 | 1841 |
| 371 | 20240214 | 124600 | 21152347790 | 17570 | 17580 | 17580 | 17570 | 1931 |
| 372 | 20240214 | 124500 | 21118416980 | 17580 | 17580 | 17580 | 17570 | 253 |
| 373 | 20240214 | 124400 | 21113969340 | 17580 | 17570 | 17580 | 17570 | 583 |
| 374 | 20240214 | 124300 | 21103723870 | 17580 | 17580 | 17580 | 17570 | 806 |
| 375 | 20240214 | 124200 | 21089557700 | 17570 | 17570 | 17580 | 17570 | 1131 |
| 376 | 20240214 | 124100 | 21069685340 | 17570 | 17580 | 17580 | 17570 | 3521 |
| 377 | 20240214 | 124000 | 21007815870 | 17580 | 17570 | 17580 | 17570 | 1828 |
| 378 | 20240214 | 123900 | 20975694960 | 17570 | 17580 | 17580 | 17570 | 1997 |
| 379 | 20240214 | 123800 | 20940593860 | 17570 | 17570 | 17580 | 17570 | 710 |
| 380 | 20240214 | 123700 | 20928114110 | 17580 | 17570 | 17580 | 17570 | 1061 |
| 381 | 20240214 | 123600 | 20909464160 | 17580 | 17570 | 17580 | 17560 | 5699 |
| 382 | 20240214 | 123500 | 20809333190 | 17570 | 17570 | 17570 | 17560 | 1638 |
| 383 | 20240214 | 123400 | 20780566600 | 17560 | 17570 | 17570 | 17560 | 559 |
| 384 | 20240214 | 123300 | 20770745510 | 17560 | 17570 | 17570 | 17560 | 554 |
| 385 | 20240214 | 123200 | 20761014980 | 17570 | 17570 | 17570 | 17560 | 1332 |
| 386 | 20240214 | 123100 | 20737617670 | 17570 | 17570 | 17570 | 17560 | 1950 |
| 387 | 20240214 | 123000 | 20703373530 | 17560 | 17570 | 17570 | 17560 | 596 |
| 388 | 20240214 | 122900 | 20692903350 | 17570 | 17560 | 17570 | 17560 | 3013 |
| 389 | 20240214 | 122800 | 20639979450 | 17560 | 17560 | 17570 | 17560 | 1431 |
| 390 | 20240214 | 122700 | 20614848720 | 17570 | 17520 | 17570 | 17520 | 12007 |
| 391 | 20240214 | 122600 | 20404201530 | 17530 | 17530 | 17530 | 17520 | 2685 |
| 392 | 20240214 | 122500 | 20357155870 | 17530 | 17530 | 17530 | 17520 | 624 |
| 393 | 20240214 | 122400 | 20346218350 | 17520 | 17530 | 17540 | 17520 | 1276 |
| 394 | 20240214 | 122300 | 20323847960 | 17540 | 17530 | 17540 | 17530 | 3772 |
| 395 | 20240214 | 122200 | 20257723740 | 17530 | 17540 | 17540 | 17530 | 2620 |
| 396 | 20240214 | 122100 | 20211788790 | 17540 | 17540 | 17540 | 17530 | 541 |
| 397 | 20240214 | 122000 | 20202300170 | 17540 | 17530 | 17540 | 17530 | 2020 |
| 398 | 20240214 | 121900 | 20166888580 | 17540 | 17540 | 17540 | 17530 | 1157 |
| 399 | 20240214 | 121800 | 20146599420 | 17540 | 17530 | 17540 | 17530 | 667 |
| 400 | 20240214 | 121700 | 20134903990 | 17530 | 17530 | 17530 | 17520 | 979 |
| 401 | 20240214 | 121600 | 20117742300 | 17530 | 17520 | 17530 | 17520 | 1403 |
| 402 | 20240214 | 121500 | 20093150080 | 17530 | 17540 | 17540 | 17520 | 2384 |
| 403 | 20240214 | 121400 | 20051361660 | 17540 | 17540 | 17540 | 17530 | 3087 |
| 404 | 20240214 | 121300 | 19997238870 | 17540 | 17540 | 17550 | 17540 | 1080 |
| 405 | 20240214 | 121200 | 19978293020 | 17540 | 17550 | 17550 | 17540 | 3123 |
| 406 | 20240214 | 121100 | 19923507420 | 17550 | 17550 | 17560 | 17550 | 633 |
| 407 | 20240214 | 121000 | 19912397270 | 17550 | 17550 | 17560 | 17540 | 2118 |
| 408 | 20240214 | 120900 | 19875223810 | 17540 | 17540 | 17550 | 17540 | 1608 |
| 409 | 20240214 | 120800 | 19847006730 | 17540 | 17540 | 17540 | 17530 | 3596 |
| 410 | 20240214 | 120700 | 19783933730 | 17540 | 17550 | 17550 | 17540 | 2862 |
| 411 | 20240214 | 120600 | 19733707280 | 17550 | 17560 | 17560 | 17550 | 2514 |
| 412 | 20240214 | 120500 | 19689576930 | 17560 | 17550 | 17560 | 17540 | 2422 |
| 413 | 20240214 | 120400 | 19647065570 | 17550 | 17540 | 17550 | 17530 | 1546 |
| 414 | 20240214 | 120300 | 19619940760 | 17540 | 17520 | 17540 | 17520 | 3124 |
| 415 | 20240214 | 120200 | 19565190870 | 17520 | 17520 | 17520 | 17510 | 2143 |
| 416 | 20240214 | 120100 | 19527651730 | 17510 | 17510 | 17520 | 17510 | 948 |
| 417 | 20240214 | 120000 | 19511048200 | 17510 | 17500 | 17510 | 17490 | 1847 |
| 418 | 20240214 | 115900 | 19478724360 | 17500 | 17500 | 17500 | 17490 | 845 |
| 419 | 20240214 | 115800 | 19463939320 | 17500 | 17510 | 17510 | 17490 | 1193 |
| 420 | 20240214 | 115700 | 19443061120 | 17500 | 17500 | 17510 | 17490 | 1112 |
| 421 | 20240214 | 115600 | 19423599530 | 17500 | 17510 | 17510 | 17490 | 3662 |
| 422 | 20240214 | 115500 | 19359523080 | 17500 | 17490 | 17510 | 17480 | 4712 |
| 423 | 20240214 | 115400 | 19277065960 | 17490 | 17490 | 17490 | 17480 | 437 |
| 424 | 20240214 | 115300 | 19269423200 | 17490 | 17490 | 17490 | 17480 | 1198 |
| 425 | 20240214 | 115200 | 19248472470 | 17490 | 17490 | 17490 | 17480 | 487 |
| 426 | 20240214 | 115100 | 19239955340 | 17490 | 17490 | 17490 | 17480 | 568 |
| 427 | 20240214 | 115000 | 19230024460 | 17480 | 17470 | 17490 | 17470 | 2632 |
| 428 | 20240214 | 114900 | 19184018180 | 17480 | 17480 | 17480 | 17470 | 3332 |
| 429 | 20240214 | 114800 | 19125793530 | 17470 | 17470 | 17480 | 17470 | 1617 |
| 430 | 20240214 | 114700 | 19097544100 | 17470 | 17470 | 17480 | 17460 | 4732 |
| 431 | 20240214 | 114600 | 19014874600 | 17480 | 17480 | 17480 | 17470 | 807 |
| 432 | 20240214 | 114500 | 19000769740 | 17490 | 17480 | 17490 | 17480 | 1004 |
| 433 | 20240214 | 114400 | 18983218840 | 17490 | 17490 | 17490 | 17480 | 1789 |
| 434 | 20240214 | 114300 | 18951944160 | 17490 | 17490 | 17490 | 17480 | 1102 |
| 435 | 20240214 | 114200 | 18932679390 | 17490 | 17490 | 17500 | 17470 | 958 |
| 436 | 20240214 | 114100 | 18915931740 | 17490 | 17470 | 17500 | 17460 | 8936 |
| 437 | 20240214 | 114000 | 18759762540 | 17480 | 17480 | 17480 | 17470 | 1751 |
| 438 | 20240214 | 113900 | 18729168040 | 17480 | 17480 | 17490 | 17480 | 3754 |
| 439 | 20240214 | 113800 | 18663546700 | 17490 | 17490 | 17500 | 17490 | 6931 |
| 440 | 20240214 | 113700 | 18542321990 | 17500 | 17500 | 17500 | 17490 | 530 |
| 441 | 20240214 | 113600 | 18533048920 | 17500 | 17500 | 17500 | 17490 | 845 |
| 442 | 20240214 | 113500 | 18518264290 | 17490 | 17500 | 17500 | 17490 | 426 |
| 443 | 20240214 | 113400 | 18510810810 | 17500 | 17500 | 17500 | 17490 | 356 |
| 444 | 20240214 | 113300 | 18504581200 | 17490 | 17500 | 17500 | 17490 | 928 |
| 445 | 20240214 | 113200 | 18488346900 | 17490 | 17500 | 17500 | 17490 | 1284 |
| 446 | 20240214 | 113100 | 18465883290 | 17500 | 17500 | 17510 | 17500 | 2353 |
| 447 | 20240214 | 113000 | 18424703970 | 17500 | 17510 | 17510 | 17500 | 694 |
| 448 | 20240214 | 112900 | 18412558260 | 17510 | 17510 | 17510 | 17500 | 147 |
| 449 | 20240214 | 112800 | 18409984440 | 17500 | 17510 | 17510 | 17500 | 1502 |
| 450 | 20240214 | 112700 | 18383697350 | 17500 | 17510 | 17510 | 17500 | 1658 |
| 451 | 20240214 | 112600 | 18354677150 | 17500 | 17510 | 17520 | 17500 | 2894 |
| 452 | 20240214 | 112500 | 18304003020 | 17510 | 17520 | 17520 | 17510 | 1600 |
| 453 | 20240214 | 112400 | 18275984700 | 17510 | 17510 | 17520 | 17510 | 349 |
| 454 | 20240214 | 112300 | 18269870750 | 17520 | 17510 | 17520 | 17510 | 912 |
| 455 | 20240214 | 112200 | 18253896040 | 17520 | 17520 | 17520 | 17510 | 1548 |
| 456 | 20240214 | 112100 | 18226788920 | 17520 | 17520 | 17520 | 17510 | 207 |
| 457 | 20240214 | 112000 | 18223162770 | 17520 | 17520 | 17520 | 17510 | 2015 |
| 458 | 20240214 | 111900 | 18187874050 | 17520 | 17510 | 17520 | 17500 | 827 |
| 459 | 20240214 | 111800 | 18173392700 | 17510 | 17510 | 17520 | 17500 | 1544 |
| 460 | 20240214 | 111700 | 18146353940 | 17510 | 17510 | 17510 | 17500 | 1103 |
| 461 | 20240214 | 111600 | 18127043830 | 17510 | 17530 | 17530 | 17500 | 3137 |
| 462 | 20240214 | 111500 | 18072101730 | 17530 | 17520 | 17530 | 17520 | 1163 |
| 463 | 20240214 | 111400 | 18051722810 | 17530 | 17550 | 17550 | 17520 | 1213 |
| 464 | 20240214 | 111300 | 18030448280 | 17550 | 17490 | 17550 | 17490 | 4982 |
| 465 | 20240214 | 111200 | 17943198510 | 17500 | 17480 | 17500 | 17480 | 2829 |
| 466 | 20240214 | 111100 | 17893706960 | 17480 | 17480 | 17490 | 17480 | 717 |
| 467 | 20240214 | 111000 | 17881172120 | 17480 | 17450 | 17490 | 17440 | 8445 |
| 468 | 20240214 | 110900 | 17733741650 | 17450 | 17450 | 17450 | 17440 | 1593 |
| 469 | 20240214 | 110800 | 17705947870 | 17450 | 17450 | 17450 | 17440 | 1451 |
| 470 | 20240214 | 110700 | 17680636370 | 17450 | 17450 | 17450 | 17440 | 2395 |
| 471 | 20240214 | 110600 | 17638863910 | 17440 | 17450 | 17450 | 17440 | 2042 |
| 472 | 20240214 | 110500 | 17603247750 | 17450 | 17450 | 17450 | 17440 | 2129 |
| 473 | 20240214 | 110400 | 17566113060 | 17440 | 17450 | 17450 | 17440 | 8558 |
| 474 | 20240214 | 110300 | 17416842930 | 17450 | 17450 | 17450 | 17440 | 1374 |
| 475 | 20240214 | 110200 | 17392868120 | 17450 | 17450 | 17450 | 17440 | 4641 |
| 476 | 20240214 | 110100 | 17311886440 | 17440 | 17440 | 17450 | 17440 | 1559 |
| 477 | 20240214 | 110000 | 17284686820 | 17450 | 17440 | 17450 | 17440 | 3500 |
| 478 | 20240214 | 105900 | 17223625890 | 17440 | 17450 | 17460 | 17430 | 14069 |
| 479 | 20240214 | 105800 | 16978231780 | 17450 | 17460 | 17460 | 17440 | 14752 |
| 480 | 20240214 | 105700 | 16720831260 | 17460 | 17470 | 17470 | 17450 | 11089 |
| 481 | 20240214 | 105600 | 16527222930 | 17470 | 17480 | 17480 | 17460 | 11383 |
| 482 | 20240214 | 105500 | 16328367380 | 17470 | 17470 | 17480 | 17460 | 3461 |
| 483 | 20240214 | 105400 | 16267899810 | 17470 | 17470 | 17480 | 17470 | 4087 |
| 484 | 20240214 | 105300 | 16196498740 | 17470 | 17470 | 17480 | 17460 | 3350 |
| 485 | 20240214 | 105200 | 16137970640 | 17470 | 17460 | 17480 | 17450 | 10959 |
| 486 | 20240214 | 105100 | 15946624210 | 17460 | 17490 | 17490 | 17450 | 32277 |
| 487 | 20240214 | 105000 | 15383062290 | 17490 | 17490 | 17500 | 17480 | 21013 |
| 488 | 20240214 | 104900 | 15015605180 | 17490 | 17510 | 17510 | 17490 | 12823 |
| 489 | 20240214 | 104800 | 14791210400 | 17500 | 17500 | 17510 | 17500 | 11821 |
| 490 | 20240214 | 104700 | 14584331910 | 17500 | 17520 | 17530 | 17500 | 23277 |
| 491 | 20240214 | 104600 | 14176786570 | 17520 | 17520 | 17530 | 17520 | 6122 |
| 492 | 20240214 | 104500 | 14069523570 | 17530 | 17530 | 17530 | 17520 | 2320 |
| 493 | 20240214 | 104400 | 14028867730 | 17530 | 17540 | 17550 | 17520 | 7474 |
| 494 | 20240214 | 104300 | 13897827830 | 17540 | 17540 | 17550 | 17540 | 2412 |
| 495 | 20240214 | 104200 | 13855519030 | 17540 | 17540 | 17550 | 17540 | 1726 |
| 496 | 20240214 | 104100 | 13825237850 | 17550 | 17550 | 17560 | 17540 | 2123 |
| 497 | 20240214 | 104000 | 13787983710 | 17560 | 17540 | 17560 | 17540 | 3476 |
| 498 | 20240214 | 103900 | 13726992390 | 17550 | 17560 | 17560 | 17540 | 4437 |
| 499 | 20240214 | 103800 | 13649124660 | 17560 | 17570 | 17570 | 17550 | 2499 |
| 500 | 20240214 | 103700 | 13605241770 | 17560 | 17570 | 17570 | 17550 | 2863 |
| 501 | 20240214 | 103600 | 13554962800 | 17560 | 17560 | 17560 | 17550 | 1317 |
| 502 | 20240214 | 103500 | 13531837440 | 17550 | 17560 | 17560 | 17550 | 2663 |
| 503 | 20240214 | 103400 | 13485085640 | 17560 | 17540 | 17560 | 17540 | 2463 |
| 504 | 20240214 | 103300 | 13441863300 | 17550 | 17550 | 17550 | 17540 | 1637 |
| 505 | 20240214 | 103200 | 13413147130 | 17550 | 17550 | 17560 | 17550 | 3921 |
| 506 | 20240214 | 103100 | 13344332150 | 17550 | 17550 | 17560 | 17550 | 1615 |
| 507 | 20240214 | 103000 | 13315980760 | 17560 | 17560 | 17560 | 17550 | 1224 |
| 508 | 20240214 | 102900 | 13294494420 | 17570 | 17550 | 17570 | 17550 | 890 |
| 509 | 20240214 | 102800 | 13278867520 | 17560 | 17550 | 17560 | 17540 | 2329 |
| 510 | 20240214 | 102700 | 13237993790 | 17550 | 17540 | 17550 | 17530 | 2574 |
| 511 | 20240214 | 102600 | 13192847730 | 17540 | 17540 | 17540 | 17530 | 2555 |
| 512 | 20240214 | 102500 | 13148047640 | 17530 | 17540 | 17540 | 17530 | 1250 |
| 513 | 20240214 | 102400 | 13126132290 | 17530 | 17540 | 17540 | 17530 | 1030 |
| 514 | 20240214 | 102300 | 13108073980 | 17540 | 17530 | 17540 | 17530 | 1881 |
| 515 | 20240214 | 102200 | 13075095710 | 17540 | 17520 | 17540 | 17520 | 1208 |
| 516 | 20240214 | 102100 | 13053916600 | 17530 | 17530 | 17540 | 17520 | 3066 |
| 517 | 20240214 | 102000 | 13000183190 | 17530 | 17540 | 17540 | 17520 | 3485 |
| 518 | 20240214 | 101900 | 12939093040 | 17540 | 17520 | 17550 | 17520 | 1379 |
| 519 | 20240214 | 101800 | 12914918030 | 17530 | 17550 | 17550 | 17520 | 7932 |
| 520 | 20240214 | 101700 | 12775835890 | 17540 | 17550 | 17550 | 17540 | 3847 |
| 521 | 20240214 | 101600 | 12708327000 | 17550 | 17560 | 17560 | 17550 | 2181 |
| 522 | 20240214 | 101500 | 12670043180 | 17550 | 17560 | 17570 | 17550 | 2235 |
| 523 | 20240214 | 101400 | 12630800450 | 17560 | 17570 | 17570 | 17550 | 5743 |
| 524 | 20240214 | 101300 | 12529956110 | 17570 | 17570 | 17580 | 17560 | 2085 |
| 525 | 20240214 | 101200 | 12493323360 | 17570 | 17570 | 17580 | 17560 | 2398 |
| 526 | 20240214 | 101100 | 12451190640 | 17570 | 17570 | 17570 | 17560 | 1068 |
| 527 | 20240214 | 101000 | 12432434370 | 17570 | 17560 | 17570 | 17550 | 2456 |
| 528 | 20240214 | 100900 | 12389317070 | 17560 | 17580 | 17580 | 17550 | 4405 |
| 529 | 20240214 | 100800 | 12311966630 | 17570 | 17570 | 17580 | 17560 | 2173 |
| 530 | 20240214 | 100700 | 12273782680 | 17560 | 17560 | 17580 | 17560 | 2805 |
| 531 | 20240214 | 100600 | 12224505590 | 17560 | 17560 | 17570 | 17550 | 2854 |
| 532 | 20240214 | 100500 | 12174381280 | 17560 | 17550 | 17570 | 17540 | 3841 |
| 533 | 20240214 | 100400 | 12106955830 | 17550 | 17520 | 17550 | 17520 | 12128 |
| 534 | 20240214 | 100300 | 11894287630 | 17530 | 17520 | 17530 | 17510 | 3136 |
| 535 | 20240214 | 100200 | 11839343850 | 17510 | 17520 | 17520 | 17510 | 11165 |
| 536 | 20240214 | 100100 | 11643767590 | 17520 | 17520 | 17520 | 17510 | 912 |
| 537 | 20240214 | 100000 | 11627795010 | 17520 | 17520 | 17520 | 17510 | 1738 |
| 538 | 20240214 | 095900 | 11597355010 | 17520 | 17510 | 17520 | 17510 | 3630 |
| 539 | 20240214 | 095800 | 11533784990 | 17510 | 17510 | 17510 | 17500 | 4829 |
| 540 | 20240214 | 095700 | 11449235760 | 17520 | 17520 | 17520 | 17510 | 1408 |
| 541 | 20240214 | 095600 | 11424576160 | 17520 | 17530 | 17530 | 17520 | 3390 |
| 542 | 20240214 | 095500 | 11365168100 | 17530 | 17530 | 17530 | 17520 | 677 |
| 543 | 20240214 | 095400 | 11353305050 | 17510 | 17530 | 17530 | 17510 | 3776 |
| 544 | 20240214 | 095300 | 11287158780 | 17530 | 17520 | 17530 | 17510 | 3103 |
| 545 | 20240214 | 095200 | 11232818550 | 17520 | 17540 | 17540 | 17500 | 2790 |
| 546 | 20240214 | 095100 | 11183920890 | 17540 | 17510 | 17540 | 17500 | 11053 |
| 547 | 20240214 | 095000 | 10990384090 | 17510 | 17510 | 17510 | 17500 | 3701 |
| 548 | 20240214 | 094900 | 10925608610 | 17510 | 17500 | 17510 | 17500 | 3114 |
| 549 | 20240214 | 094800 | 10871093090 | 17500 | 17510 | 17510 | 17500 | 3066 |
| 550 | 20240214 | 094700 | 10817437940 | 17500 | 17490 | 17510 | 17490 | 9717 |
| 551 | 20240214 | 094600 | 10647393440 | 17500 | 17500 | 17500 | 17490 | 6166 |
| 552 | 20240214 | 094500 | 10539540410 | 17500 | 17510 | 17520 | 17500 | 19962 |
| 553 | 20240214 | 094400 | 10190154800 | 17520 | 17520 | 17530 | 17510 | 4401 |
| 554 | 20240214 | 094300 | 10113063920 | 17520 | 17510 | 17520 | 17500 | 6209 |
| 555 | 20240214 | 094200 | 10004334600 | 17510 | 17520 | 17530 | 17500 | 7936 |
| 556 | 20240214 | 094100 | 9865366090 | 17530 | 17520 | 17530 | 17510 | 8061 |
| 557 | 20240214 | 094000 | 9724180060 | 17520 | 17560 | 17560 | 17510 | 9979 |
| 558 | 20240214 | 093900 | 9549343190 | 17560 | 17530 | 17560 | 17520 | 30632 |
| 559 | 20240214 | 093800 | 9012136730 | 17530 | 17520 | 17530 | 17520 | 3107 |
| 560 | 20240214 | 093700 | 8957687290 | 17530 | 17530 | 17540 | 17520 | 2809 |
| 561 | 20240214 | 093600 | 8908448790 | 17530 | 17530 | 17530 | 17520 | 1960 |
| 562 | 20240214 | 093500 | 8874092510 | 17530 | 17520 | 17530 | 17510 | 4808 |
| 563 | 20240214 | 093400 | 8789864960 | 17520 | 17550 | 17560 | 17510 | 12379 |
| 564 | 20240214 | 093300 | 8572855470 | 17560 | 17550 | 17560 | 17540 | 5224 |
| 565 | 20240214 | 093200 | 8481162970 | 17550 | 17530 | 17550 | 17530 | 2389 |
| 566 | 20240214 | 093100 | 8439252390 | 17530 | 17520 | 17550 | 17510 | 9205 |
| 567 | 20240214 | 093000 | 8277918250 | 17520 | 17500 | 17540 | 17490 | 21232 |
| 568 | 20240214 | 092900 | 7906161980 | 17500 | 17500 | 17510 | 17500 | 18587 |
| 569 | 20240214 | 092800 | 7580881910 | 17510 | 17510 | 17520 | 17500 | 17147 |
| 570 | 20240214 | 092700 | 7280748340 | 17520 | 17520 | 17520 | 17510 | 16644 |
| 571 | 20240214 | 092600 | 6989295710 | 17520 | 17520 | 17530 | 17510 | 9198 |
| 572 | 20240214 | 092500 | 6828146550 | 17520 | 17520 | 17530 | 17510 | 8631 |
| 573 | 20240214 | 092400 | 6676935520 | 17520 | 17550 | 17560 | 17520 | 6169 |
| 574 | 20240214 | 092300 | 6568736630 | 17560 | 17540 | 17570 | 17510 | 23456 |
| 575 | 20240214 | 092200 | 6157617820 | 17540 | 17560 | 17560 | 17530 | 18727 |
| 576 | 20240214 | 092100 | 5829004570 | 17560 | 17620 | 17620 | 17550 | 50999 |
| 577 | 20240214 | 092000 | 4931808450 | 17610 | 17650 | 17650 | 17610 | 16353 |
| 578 | 20240214 | 091900 | 4643627820 | 17640 | 17630 | 17650 | 17630 | 6515 |
| 579 | 20240214 | 091800 | 4528713730 | 17640 | 17640 | 17650 | 17620 | 6426 |
| 580 | 20240214 | 091700 | 4415428130 | 17640 | 17670 | 17680 | 17630 | 8693 |
| 581 | 20240214 | 091600 | 4261991710 | 17680 | 17670 | 17690 | 17670 | 5098 |
| 582 | 20240214 | 091500 | 4171862770 | 17670 | 17650 | 17700 | 17650 | 1701 |
| 583 | 20240214 | 091400 | 4141811310 | 17640 | 17670 | 17710 | 17640 | 6880 |
| 584 | 20240214 | 091300 | 4020270040 | 17680 | 17620 | 17680 | 17620 | 11202 |
| 585 | 20240214 | 091200 | 3822571610 | 17620 | 17640 | 17650 | 17610 | 24296 |
| 586 | 20240214 | 091100 | 3394317260 | 17650 | 17700 | 17710 | 17640 | 21642 |
| 587 | 20240214 | 091000 | 3011958040 | 17710 | 17760 | 17770 | 17700 | 19288 |
| 588 | 20240214 | 090900 | 2669977550 | 17750 | 17770 | 17780 | 17740 | 5387 |
| 589 | 20240214 | 090800 | 2574336390 | 17770 | 17710 | 17770 | 17700 | 7537 |
| 590 | 20240214 | 090700 | 2440742340 | 17710 | 17730 | 17730 | 17700 | 8081 |
| 591 | 20240214 | 090600 | 2297598170 | 17720 | 17800 | 17800 | 17720 | 11311 |
| 592 | 20240214 | 090500 | 2096633050 | 17790 | 17740 | 17820 | 17720 | 15200 |
| 593 | 20240214 | 090400 | 1826479680 | 17740 | 17680 | 17790 | 17670 | 10657 |
| 594 | 20240214 | 090300 | 1637692930 | 17670 | 17650 | 17690 | 17650 | 12916 |
| 595 | 20240214 | 090200 | 1409511860 | 17650 | 17640 | 17690 | 17630 | 18093 |
| 596 | 20240214 | 090100 | 1090151980 | 17620 | 17710 | 17710 | 17610 | 26412 |
| 597 | 20240214 | 090000 | 624435380 | 17710 | 17610 | 17750 | 17610 | 33275 |