32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 71405 |
| 3 | 20240308 | 185300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20240308 | 185200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20240308 | 185100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20240308 | 185000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20240308 | 184900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20240308 | 184800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20240308 | 184700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20240308 | 184600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20240308 | 184500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20240308 | 184400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20240308 | 184300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20240308 | 184200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20240308 | 184100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20240308 | 184000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20240308 | 183900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20240308 | 183800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20240308 | 183700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20240308 | 183600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20240308 | 183500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20240308 | 183400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20240308 | 183300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20240308 | 183200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20240308 | 183100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20240308 | 183000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20240308 | 182900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20240308 | 182800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20240308 | 182700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20240308 | 182600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20240308 | 182500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20240308 | 182400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 71405 |
| 33 | 20240308 | 182300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20240308 | 182200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20240308 | 182100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20240308 | 182000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20240308 | 181900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20240308 | 181800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20240308 | 181700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20240308 | 181600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20240308 | 181500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20240308 | 181400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20240308 | 181300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20240308 | 181200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20240308 | 181100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20240308 | 181000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20240308 | 180900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20240308 | 180800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20240308 | 180700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20240308 | 180600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20240308 | 180500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20240308 | 180400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20240308 | 180300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20240308 | 180200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20240308 | 180100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20240308 | 180000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20240308 | 175900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20240308 | 175800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20240308 | 175700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20240308 | 175600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20240308 | 175500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20240308 | 175400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 71405 |
| 63 | 20240308 | 175300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20240308 | 175200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20240308 | 175100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20240308 | 175000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20240308 | 174900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20240308 | 174800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20240308 | 174700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20240308 | 174600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20240308 | 174500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20240308 | 174400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20240308 | 174300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20240308 | 174200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20240308 | 174100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20240308 | 174000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20240308 | 173900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20240308 | 173800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20240308 | 173700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20240308 | 173600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20240308 | 173500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20240308 | 173400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20240308 | 173300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20240308 | 173200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20240308 | 173100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20240308 | 173000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20240308 | 172900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20240308 | 172800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20240308 | 172700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20240308 | 172600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20240308 | 172500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20240308 | 172400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 71405 |
| 93 | 20240308 | 172300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20240308 | 172200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20240308 | 172100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20240308 | 172000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20240308 | 171900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20240308 | 171800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20240308 | 171700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20240308 | 171600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20240308 | 171500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20240308 | 171400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20240308 | 171300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20240308 | 171200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20240308 | 171100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20240308 | 171000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20240308 | 170900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20240308 | 170800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20240308 | 170700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20240308 | 170600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20240308 | 170500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20240308 | 170400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20240308 | 170300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20240308 | 170200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20240308 | 170100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20240308 | 170000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20240308 | 165900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20240308 | 165800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20240308 | 165700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20240308 | 165600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20240308 | 165500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20240308 | 165400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 71405 |
| 123 | 20240308 | 165300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20240308 | 165200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20240308 | 165100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20240308 | 165000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20240308 | 164900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20240308 | 164800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20240308 | 164700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20240308 | 164600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20240308 | 164500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20240308 | 164400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20240308 | 164300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20240308 | 164200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20240308 | 164100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20240308 | 164000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20240308 | 163900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20240308 | 163800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20240308 | 163700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20240308 | 163600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20240308 | 163500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20240308 | 163400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20240308 | 163300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20240308 | 163200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20240308 | 163100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20240308 | 163000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20240308 | 162900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20240308 | 162800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20240308 | 162700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20240308 | 162600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20240308 | 162500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20240308 | 162400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 71405 |
| 153 | 20240308 | 162300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20240308 | 162200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20240308 | 162100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20240308 | 162000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20240308 | 161900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20240308 | 161800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20240308 | 161700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20240308 | 161600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20240308 | 161500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20240308 | 161400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20240308 | 161300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20240308 | 161200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20240308 | 161100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20240308 | 161000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20240308 | 160900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20240308 | 160800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20240308 | 160700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20240308 | 160600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20240308 | 160500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20240308 | 160400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20240308 | 160300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20240308 | 160200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20240308 | 160100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20240308 | 160000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20240308 | 155900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20240308 | 155800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20240308 | 155700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20240308 | 155600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20240308 | 155500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20240308 | 155400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 71405 |
| 183 | 20240308 | 155300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20240308 | 155200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20240308 | 155100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20240308 | 155000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20240308 | 154900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20240308 | 154800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20240308 | 154700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20240308 | 154600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20240308 | 154500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20240308 | 154400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20240308 | 154300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20240308 | 154200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20240308 | 154100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20240308 | 154000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20240308 | 153900 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20240308 | 153800 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20240308 | 153700 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20240308 | 153600 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20240308 | 153500 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20240308 | 153400 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20240308 | 153300 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20240308 | 153200 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20240308 | 153100 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20240308 | 153000 | 23538672980 | 16950 | 16950 | 16950 | 16950 | 71405 |
| 207 | 20240308 | 152900 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240308 | 152800 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240308 | 152700 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240308 | 152600 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240308 | 152500 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240308 | 152400 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 213 | 20240308 | 152300 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240308 | 152200 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240308 | 152100 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240308 | 152000 | 22328358230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240308 | 151900 | 22328358230 | 16940 | 16940 | 16950 | 16930 | 13798 |
| 218 | 20240308 | 151800 | 22094590040 | 16940 | 16920 | 16950 | 16910 | 7557 |
| 219 | 20240308 | 151700 | 21966574850 | 16910 | 16920 | 16940 | 16910 | 11358 |
| 220 | 20240308 | 151600 | 21774391990 | 16920 | 16920 | 16940 | 16920 | 4031 |
| 221 | 20240308 | 151500 | 21706149470 | 16930 | 16930 | 16940 | 16920 | 9903 |
| 222 | 20240308 | 151400 | 21538561630 | 16930 | 16930 | 16940 | 16920 | 3582 |
| 223 | 20240308 | 151300 | 21477913810 | 16930 | 16930 | 16940 | 16920 | 9340 |
| 224 | 20240308 | 151200 | 21319792860 | 16930 | 16930 | 16940 | 16920 | 3402 |
| 225 | 20240308 | 151100 | 21262204520 | 16930 | 16940 | 16950 | 16920 | 9499 |
| 226 | 20240308 | 151000 | 21101356740 | 16950 | 16940 | 16950 | 16940 | 3395 |
| 227 | 20240308 | 150900 | 21043840880 | 16950 | 16930 | 16950 | 16930 | 4233 |
| 228 | 20240308 | 150800 | 20972125730 | 16940 | 16950 | 16960 | 16940 | 8417 |
| 229 | 20240308 | 150700 | 20829519400 | 16950 | 16950 | 16960 | 16950 | 2470 |
| 230 | 20240308 | 150600 | 20787645130 | 16950 | 16950 | 16960 | 16950 | 2892 |
| 231 | 20240308 | 150500 | 20738621500 | 16950 | 16950 | 16960 | 16950 | 2756 |
| 232 | 20240308 | 150400 | 20691902510 | 16950 | 16950 | 16960 | 16950 | 2202 |
| 233 | 20240308 | 150300 | 20654571220 | 16950 | 16950 | 16960 | 16950 | 2754 |
| 234 | 20240308 | 150200 | 20607885590 | 16950 | 16950 | 16960 | 16950 | 2419 |
| 235 | 20240308 | 150100 | 20566879820 | 16950 | 16950 | 16960 | 16950 | 2045 |
| 236 | 20240308 | 150000 | 20532217010 | 16950 | 16950 | 16960 | 16950 | 3420 |
| 237 | 20240308 | 145900 | 20474242080 | 16950 | 16960 | 16960 | 16950 | 4537 |
| 238 | 20240308 | 145800 | 20397332670 | 16950 | 16950 | 16960 | 16950 | 2864 |
| 239 | 20240308 | 145700 | 20348782390 | 16960 | 16950 | 16960 | 16950 | 2053 |
| 240 | 20240308 | 145600 | 20313979630 | 16960 | 16950 | 16960 | 16940 | 3830 |
| 241 | 20240308 | 145500 | 20249060710 | 16950 | 16950 | 16960 | 16950 | 3638 |
| 242 | 20240308 | 145400 | 20187393660 | 16950 | 16960 | 16960 | 16950 | 2628 |
| 243 | 20240308 | 145300 | 20142844150 | 16950 | 16940 | 16960 | 16940 | 5530 |
| 244 | 20240308 | 145200 | 20049105550 | 16940 | 16940 | 16950 | 16940 | 4675 |
| 245 | 20240308 | 145100 | 19969883190 | 16940 | 16930 | 16950 | 16930 | 1830 |
| 246 | 20240308 | 145000 | 19938888890 | 16930 | 16940 | 16950 | 16930 | 3279 |
| 247 | 20240308 | 144900 | 19883357150 | 16930 | 16930 | 16950 | 16930 | 4182 |
| 248 | 20240308 | 144800 | 19812520460 | 16940 | 16930 | 16940 | 16930 | 2352 |
| 249 | 20240308 | 144700 | 19772697850 | 16930 | 16940 | 16940 | 16930 | 3079 |
| 250 | 20240308 | 144600 | 19720547700 | 16940 | 16940 | 16950 | 16940 | 3325 |
| 251 | 20240308 | 144500 | 19664221840 | 16940 | 16940 | 16950 | 16930 | 3852 |
| 252 | 20240308 | 144400 | 19598971180 | 16940 | 16940 | 16950 | 16940 | 2373 |
| 253 | 20240308 | 144300 | 19558772050 | 16940 | 16940 | 16950 | 16930 | 3001 |
| 254 | 20240308 | 144200 | 19507935050 | 16940 | 16940 | 16940 | 16930 | 3131 |
| 255 | 20240308 | 144100 | 19454912670 | 16940 | 16940 | 16940 | 16930 | 2963 |
| 256 | 20240308 | 144000 | 19404737880 | 16930 | 16940 | 16940 | 16930 | 2720 |
| 257 | 20240308 | 143900 | 19358675500 | 16930 | 16940 | 16950 | 16930 | 4937 |
| 258 | 20240308 | 143800 | 19275055640 | 16940 | 16940 | 16950 | 16940 | 2260 |
| 259 | 20240308 | 143700 | 19236767770 | 16940 | 16930 | 16950 | 16930 | 5140 |
| 260 | 20240308 | 143600 | 19149709870 | 16940 | 16930 | 16940 | 16930 | 2348 |
| 261 | 20240308 | 143500 | 19109946640 | 16930 | 16930 | 16940 | 16930 | 1944 |
| 262 | 20240308 | 143400 | 19077030210 | 16930 | 16930 | 16940 | 16930 | 5449 |
| 263 | 20240308 | 143300 | 18984764260 | 16930 | 16930 | 16940 | 16930 | 1351 |
| 264 | 20240308 | 143200 | 18961890200 | 16930 | 16940 | 16940 | 16920 | 6850 |
| 265 | 20240308 | 143100 | 18845909950 | 16930 | 16930 | 16940 | 16930 | 2800 |
| 266 | 20240308 | 143000 | 18798498590 | 16940 | 16930 | 16940 | 16930 | 1201 |
| 267 | 20240308 | 142900 | 18778163030 | 16930 | 16930 | 16940 | 16930 | 2890 |
| 268 | 20240308 | 142800 | 18729233680 | 16930 | 16930 | 16940 | 16920 | 3333 |
| 269 | 20240308 | 142700 | 18672805540 | 16920 | 16930 | 16930 | 16920 | 1770 |
| 270 | 20240308 | 142600 | 18642849120 | 16930 | 16930 | 16930 | 16920 | 3767 |
| 271 | 20240308 | 142500 | 18579080990 | 16930 | 16930 | 16930 | 16920 | 3108 |
| 272 | 20240308 | 142400 | 18526474040 | 16920 | 16920 | 16930 | 16920 | 1308 |
| 273 | 20240308 | 142300 | 18504338650 | 16920 | 16920 | 16930 | 16920 | 804 |
| 274 | 20240308 | 142200 | 18490730120 | 16920 | 16920 | 16930 | 16920 | 1479 |
| 275 | 20240308 | 142100 | 18465700020 | 16930 | 16930 | 16930 | 16920 | 1517 |
| 276 | 20240308 | 142000 | 18440029360 | 16920 | 16920 | 16930 | 16910 | 2338 |
| 277 | 20240308 | 141900 | 18400477240 | 16910 | 16920 | 16920 | 16910 | 4618 |
| 278 | 20240308 | 141800 | 18322379990 | 16910 | 16910 | 16920 | 16910 | 3724 |
| 279 | 20240308 | 141700 | 18259381930 | 16910 | 16910 | 16920 | 16910 | 900 |
| 280 | 20240308 | 141600 | 18244161470 | 16910 | 16920 | 16930 | 16910 | 1283 |
| 281 | 20240308 | 141500 | 18222455750 | 16920 | 16930 | 16930 | 16920 | 1895 |
| 282 | 20240308 | 141400 | 18190388050 | 16920 | 16910 | 16930 | 16910 | 1329 |
| 283 | 20240308 | 141300 | 18167906070 | 16910 | 16910 | 16930 | 16910 | 1076 |
| 284 | 20240308 | 141200 | 18149705830 | 16910 | 16910 | 16930 | 16910 | 1620 |
| 285 | 20240308 | 141100 | 18122300960 | 16910 | 16920 | 16930 | 16910 | 3842 |
| 286 | 20240308 | 141000 | 18057299180 | 16930 | 16910 | 16930 | 16910 | 1372 |
| 287 | 20240308 | 140900 | 18034090060 | 16920 | 16920 | 16920 | 16910 | 3174 |
| 288 | 20240308 | 140800 | 17980392660 | 16920 | 16920 | 16930 | 16910 | 4655 |
| 289 | 20240308 | 140700 | 17901645340 | 16910 | 16910 | 16920 | 16910 | 1248 |
| 290 | 20240308 | 140600 | 17880538160 | 16920 | 16910 | 16920 | 16900 | 742 |
| 291 | 20240308 | 140500 | 17867992780 | 16910 | 16910 | 16910 | 16900 | 1201 |
| 292 | 20240308 | 140400 | 17847691330 | 16900 | 16900 | 16910 | 16900 | 1802 |
| 293 | 20240308 | 140300 | 17817224620 | 16900 | 16910 | 16920 | 16900 | 7459 |
| 294 | 20240308 | 140200 | 17691100870 | 16910 | 16920 | 16930 | 16910 | 3988 |
| 295 | 20240308 | 140100 | 17623625390 | 16920 | 16930 | 16930 | 16920 | 2951 |
| 296 | 20240308 | 140000 | 17573678870 | 16920 | 16920 | 16930 | 16920 | 3302 |
| 297 | 20240308 | 135900 | 17517807020 | 16920 | 16920 | 16930 | 16920 | 1339 |
| 298 | 20240308 | 135800 | 17495143900 | 16920 | 16930 | 16940 | 16920 | 1873 |
| 299 | 20240308 | 135700 | 17463437330 | 16930 | 16940 | 16940 | 16930 | 4566 |
| 300 | 20240308 | 135600 | 17386132150 | 16940 | 16940 | 16940 | 16930 | 1391 |
| 301 | 20240308 | 135500 | 17362577340 | 16930 | 16940 | 16950 | 16930 | 2661 |
| 302 | 20240308 | 135400 | 17317500950 | 16940 | 16940 | 16950 | 16940 | 5253 |
| 303 | 20240308 | 135300 | 17228508450 | 16950 | 16940 | 16950 | 16940 | 1531 |
| 304 | 20240308 | 135200 | 17202568430 | 16950 | 16960 | 16960 | 16940 | 3588 |
| 305 | 20240308 | 135100 | 17141752670 | 16950 | 16950 | 16960 | 16950 | 3424 |
| 306 | 20240308 | 135000 | 17083713460 | 16960 | 16950 | 16960 | 16950 | 1054 |
| 307 | 20240308 | 134900 | 17065845710 | 16950 | 16950 | 16960 | 16950 | 3728 |
| 308 | 20240308 | 134800 | 17002638010 | 16950 | 16950 | 16960 | 16950 | 837 |
| 309 | 20240308 | 134700 | 16988447800 | 16950 | 16960 | 16960 | 16950 | 890 |
| 310 | 20240308 | 134600 | 16973360810 | 16950 | 16950 | 16960 | 16950 | 550 |
| 311 | 20240308 | 134500 | 16964034920 | 16950 | 16960 | 16960 | 16950 | 530 |
| 312 | 20240308 | 134400 | 16955049960 | 16960 | 16940 | 16960 | 16940 | 5216 |
| 313 | 20240308 | 134300 | 16866637190 | 16950 | 16940 | 16950 | 16940 | 730 |
| 314 | 20240308 | 134200 | 16854268700 | 16940 | 16940 | 16950 | 16940 | 1793 |
| 315 | 20240308 | 134100 | 16823894840 | 16940 | 16940 | 16950 | 16940 | 821 |
| 316 | 20240308 | 134000 | 16809983240 | 16940 | 16940 | 16950 | 16940 | 2228 |
| 317 | 20240308 | 133900 | 16772237610 | 16940 | 16960 | 16960 | 16940 | 3728 |
| 318 | 20240308 | 133800 | 16709055380 | 16950 | 16950 | 16960 | 16950 | 796 |
| 319 | 20240308 | 133700 | 16695559490 | 16960 | 16950 | 16960 | 16950 | 592 |
| 320 | 20240308 | 133600 | 16685523330 | 16950 | 16960 | 16960 | 16950 | 1117 |
| 321 | 20240308 | 133500 | 16666580540 | 16960 | 16970 | 16970 | 16960 | 458 |
| 322 | 20240308 | 133400 | 16658812590 | 16960 | 16960 | 16970 | 16960 | 1972 |
| 323 | 20240308 | 133300 | 16625364840 | 16960 | 16960 | 16970 | 16960 | 967 |
| 324 | 20240308 | 133200 | 16608959170 | 16950 | 16960 | 16960 | 16950 | 1724 |
| 325 | 20240308 | 133100 | 16579731210 | 16960 | 16940 | 16960 | 16940 | 2161 |
| 326 | 20240308 | 133000 | 16543099940 | 16940 | 16940 | 16950 | 16940 | 468 |
| 327 | 20240308 | 132900 | 16535171210 | 16940 | 16960 | 16960 | 16930 | 2056 |
| 328 | 20240308 | 132800 | 16500331360 | 16950 | 16950 | 16950 | 16930 | 4450 |
| 329 | 20240308 | 132700 | 16424940860 | 16940 | 16950 | 16950 | 16940 | 3054 |
| 330 | 20240308 | 132600 | 16373193440 | 16940 | 16950 | 16950 | 16940 | 951 |
| 331 | 20240308 | 132500 | 16357082200 | 16940 | 16940 | 16940 | 16940 | 769 |
| 332 | 20240308 | 132400 | 16344055340 | 16940 | 16940 | 16950 | 16930 | 664 |
| 333 | 20240308 | 132300 | 16332806530 | 16940 | 16940 | 16950 | 16940 | 2551 |
| 334 | 20240308 | 132200 | 16289587080 | 16950 | 16950 | 16950 | 16940 | 467 |
| 335 | 20240308 | 132100 | 16281672470 | 16950 | 16940 | 16950 | 16940 | 260 |
| 336 | 20240308 | 132000 | 16277267590 | 16950 | 16930 | 16950 | 16920 | 2583 |
| 337 | 20240308 | 131900 | 16233524100 | 16920 | 16920 | 16930 | 16920 | 891 |
| 338 | 20240308 | 131800 | 16218448300 | 16920 | 16930 | 16940 | 16920 | 2515 |
| 339 | 20240308 | 131700 | 16175870260 | 16940 | 16930 | 16940 | 16930 | 520 |
| 340 | 20240308 | 131600 | 16167064960 | 16940 | 16960 | 16960 | 16920 | 323 |
| 341 | 20240308 | 131500 | 16161594420 | 16910 | 16930 | 16960 | 16910 | 6492 |
| 342 | 20240308 | 131400 | 16051696860 | 16930 | 16920 | 16930 | 16920 | 1138 |
| 343 | 20240308 | 131300 | 16032433720 | 16920 | 16910 | 16920 | 16910 | 1012 |
| 344 | 20240308 | 131200 | 16015314910 | 16910 | 16910 | 16920 | 16900 | 2085 |
| 345 | 20240308 | 131100 | 15980056460 | 16910 | 16920 | 16920 | 16910 | 5973 |
| 346 | 20240308 | 131000 | 15879046530 | 16920 | 16910 | 16920 | 16910 | 953 |
| 347 | 20240308 | 130900 | 15862925790 | 16910 | 16910 | 16920 | 16910 | 1785 |
| 348 | 20240308 | 130800 | 15832736330 | 16910 | 16910 | 16930 | 16910 | 3012 |
| 349 | 20240308 | 130700 | 15781802990 | 16910 | 16930 | 16930 | 16910 | 7757 |
| 350 | 20240308 | 130600 | 15650595020 | 16930 | 16920 | 16930 | 16920 | 1498 |
| 351 | 20240308 | 130500 | 15625234850 | 16920 | 16920 | 16920 | 16910 | 2001 |
| 352 | 20240308 | 130400 | 15591380380 | 16920 | 16910 | 16920 | 16910 | 1220 |
| 353 | 20240308 | 130300 | 15570743510 | 16910 | 16910 | 16920 | 16910 | 494 |
| 354 | 20240308 | 130200 | 15562388660 | 16910 | 16910 | 16920 | 16910 | 22018 |
| 355 | 20240308 | 130100 | 15190040260 | 16920 | 16930 | 16940 | 16910 | 32359 |
| 356 | 20240308 | 130000 | 14642435570 | 16930 | 16940 | 16950 | 16930 | 9622 |
| 357 | 20240308 | 125900 | 14479395920 | 16940 | 16950 | 16950 | 16940 | 383 |
| 358 | 20240308 | 125800 | 14472906630 | 16940 | 16950 | 16950 | 16940 | 287 |
| 359 | 20240308 | 125700 | 14468044280 | 16940 | 16940 | 16950 | 16940 | 778 |
| 360 | 20240308 | 125600 | 14454862620 | 16960 | 16960 | 16960 | 16950 | 7375 |
| 361 | 20240308 | 125500 | 14329849850 | 16960 | 16950 | 16970 | 16950 | 172 |
| 362 | 20240308 | 125400 | 14326933650 | 16950 | 16960 | 16970 | 16950 | 902 |
| 363 | 20240308 | 125300 | 14311636780 | 16960 | 16970 | 16970 | 16950 | 3756 |
| 364 | 20240308 | 125200 | 14247934600 | 16970 | 16960 | 16970 | 16960 | 1393 |
| 365 | 20240308 | 125100 | 14224302740 | 16970 | 16960 | 16970 | 16960 | 229 |
| 366 | 20240308 | 125000 | 14220417360 | 16960 | 16960 | 16970 | 16960 | 804 |
| 367 | 20240308 | 124900 | 14206781130 | 16960 | 16960 | 16970 | 16960 | 902 |
| 368 | 20240308 | 124800 | 14191482880 | 16960 | 16960 | 16970 | 16960 | 402 |
| 369 | 20240308 | 124700 | 14184663710 | 16960 | 16960 | 16970 | 16960 | 489 |
| 370 | 20240308 | 124600 | 14176367880 | 16970 | 16960 | 16970 | 16960 | 479 |
| 371 | 20240308 | 124500 | 14168242160 | 16960 | 16970 | 16970 | 16960 | 1253 |
| 372 | 20240308 | 124400 | 14146990230 | 16970 | 16960 | 16970 | 16960 | 782 |
| 373 | 20240308 | 124300 | 14133724490 | 16960 | 16970 | 16970 | 16960 | 597 |
| 374 | 20240308 | 124200 | 14123595780 | 16970 | 16970 | 16970 | 16960 | 993 |
| 375 | 20240308 | 124100 | 14106745680 | 16960 | 16960 | 16970 | 16960 | 354 |
| 376 | 20240308 | 124000 | 14100741630 | 16960 | 16960 | 16970 | 16960 | 319 |
| 377 | 20240308 | 123900 | 14095330550 | 16960 | 16970 | 16970 | 16960 | 468 |
| 378 | 20240308 | 123800 | 14087391780 | 16960 | 16960 | 16970 | 16960 | 563 |
| 379 | 20240308 | 123700 | 14077840520 | 16960 | 16970 | 16970 | 16960 | 562 |
| 380 | 20240308 | 123600 | 14068305020 | 16970 | 16960 | 16970 | 16960 | 1063 |
| 381 | 20240308 | 123500 | 14050275060 | 16960 | 16960 | 16970 | 16960 | 1187 |
| 382 | 20240308 | 123400 | 14030142570 | 16970 | 16970 | 16970 | 16960 | 1293 |
| 383 | 20240308 | 123300 | 14008201660 | 16970 | 16960 | 16970 | 16960 | 963 |
| 384 | 20240308 | 123200 | 13991862470 | 16960 | 16960 | 16960 | 16950 | 6692 |
| 385 | 20240308 | 123100 | 13878368680 | 16960 | 16950 | 16960 | 16940 | 1195 |
| 386 | 20240308 | 123000 | 13858106560 | 16950 | 16960 | 16960 | 16940 | 2844 |
| 387 | 20240308 | 122900 | 13809898930 | 16960 | 16960 | 16960 | 16950 | 225 |
| 388 | 20240308 | 122800 | 13806084810 | 16950 | 16950 | 16960 | 16950 | 579 |
| 389 | 20240308 | 122700 | 13796270470 | 16950 | 16940 | 16950 | 16940 | 2873 |
| 390 | 20240308 | 122600 | 13747573170 | 16950 | 16940 | 16950 | 16940 | 1144 |
| 391 | 20240308 | 122500 | 13728185150 | 16950 | 16950 | 16950 | 16940 | 442 |
| 392 | 20240308 | 122400 | 13720695420 | 16940 | 16940 | 16950 | 16940 | 497 |
| 393 | 20240308 | 122300 | 13712275630 | 16950 | 16930 | 16950 | 16930 | 2518 |
| 394 | 20240308 | 122200 | 13669617650 | 16940 | 16950 | 16950 | 16930 | 4869 |
| 395 | 20240308 | 122100 | 13587137840 | 16940 | 16960 | 16960 | 16940 | 4170 |
| 396 | 20240308 | 122000 | 13516463120 | 16950 | 16950 | 16960 | 16950 | 565 |
| 397 | 20240308 | 121900 | 13506886180 | 16950 | 16960 | 16960 | 16950 | 268 |
| 398 | 20240308 | 121800 | 13502342760 | 16950 | 16960 | 16960 | 16950 | 1374 |
| 399 | 20240308 | 121700 | 13479041850 | 16950 | 16960 | 16970 | 16950 | 1521 |
| 400 | 20240308 | 121600 | 13453246310 | 16960 | 16970 | 16970 | 16960 | 771 |
| 401 | 20240308 | 121500 | 13440169280 | 16960 | 16960 | 16970 | 16960 | 1402 |
| 402 | 20240308 | 121400 | 13416385510 | 16960 | 16960 | 16970 | 16960 | 1310 |
| 403 | 20240308 | 121300 | 13394167840 | 16960 | 16960 | 16960 | 16950 | 1627 |
| 404 | 20240308 | 121200 | 13366587520 | 16950 | 16970 | 16970 | 16950 | 636 |
| 405 | 20240308 | 121100 | 13355802450 | 16960 | 16960 | 16970 | 16950 | 5723 |
| 406 | 20240308 | 121000 | 13258739960 | 16950 | 16950 | 16960 | 16940 | 1988 |
| 407 | 20240308 | 120900 | 13225043350 | 16950 | 16950 | 16960 | 16950 | 1314 |
| 408 | 20240308 | 120800 | 13202770500 | 16950 | 16950 | 16960 | 16950 | 1236 |
| 409 | 20240308 | 120700 | 13181819780 | 16950 | 16960 | 16960 | 16950 | 1877 |
| 410 | 20240308 | 120600 | 13150001480 | 16960 | 16960 | 16960 | 16950 | 8021 |
| 411 | 20240308 | 120500 | 13014011270 | 16960 | 16960 | 16970 | 16960 | 426 |
| 412 | 20240308 | 120400 | 13006785730 | 16960 | 16960 | 16980 | 16960 | 1486 |
| 413 | 20240308 | 120300 | 12981574800 | 16960 | 16970 | 16970 | 16960 | 3808 |
| 414 | 20240308 | 120200 | 12916953740 | 16970 | 16970 | 16980 | 16970 | 1543 |
| 415 | 20240308 | 120100 | 12890768590 | 16970 | 16970 | 16980 | 16970 | 184 |
| 416 | 20240308 | 120000 | 12887646010 | 16970 | 16970 | 16980 | 16970 | 1021 |
| 417 | 20240308 | 115900 | 12870318430 | 16970 | 16980 | 16980 | 16970 | 1468 |
| 418 | 20240308 | 115800 | 12845405230 | 16980 | 16970 | 16980 | 16970 | 1891 |
| 419 | 20240308 | 115700 | 12813314690 | 16970 | 16980 | 16980 | 16970 | 654 |
| 420 | 20240308 | 115600 | 12802211840 | 16970 | 16960 | 16970 | 16960 | 1795 |
| 421 | 20240308 | 115500 | 12771751970 | 16960 | 16950 | 16970 | 16950 | 2146 |
| 422 | 20240308 | 115400 | 12735346250 | 16950 | 16950 | 16960 | 16950 | 1101 |
| 423 | 20240308 | 115300 | 12716678960 | 16950 | 16960 | 16970 | 16950 | 1662 |
| 424 | 20240308 | 115200 | 12688491560 | 16970 | 16950 | 16970 | 16950 | 1115 |
| 425 | 20240308 | 115100 | 12669581630 | 16960 | 16960 | 16960 | 16950 | 1475 |
| 426 | 20240308 | 115000 | 12644573320 | 16960 | 16950 | 16970 | 16950 | 361 |
| 427 | 20240308 | 114900 | 12638449700 | 16960 | 16960 | 16970 | 16950 | 2185 |
| 428 | 20240308 | 114800 | 12601396750 | 16950 | 16950 | 16960 | 16950 | 438 |
| 429 | 20240308 | 114700 | 12593970270 | 16960 | 16950 | 16960 | 16950 | 503 |
| 430 | 20240308 | 114600 | 12585441370 | 16950 | 16950 | 16970 | 16950 | 1522 |
| 431 | 20240308 | 114500 | 12559631580 | 16950 | 16950 | 16960 | 16950 | 776 |
| 432 | 20240308 | 114400 | 12546476160 | 16950 | 16950 | 16960 | 16950 | 461 |
| 433 | 20240308 | 114300 | 12538659940 | 16950 | 16960 | 16960 | 16950 | 2154 |
| 434 | 20240308 | 114200 | 12502140630 | 16960 | 16970 | 16970 | 16950 | 6147 |
| 435 | 20240308 | 114100 | 12397906510 | 16970 | 16980 | 16980 | 16960 | 4296 |
| 436 | 20240308 | 114000 | 12325012300 | 16980 | 16990 | 16990 | 16970 | 4316 |
| 437 | 20240308 | 113900 | 12251726240 | 16990 | 16990 | 17000 | 16980 | 3431 |
| 438 | 20240308 | 113800 | 12193434430 | 17000 | 16990 | 17000 | 16990 | 912 |
| 439 | 20240308 | 113700 | 12177933600 | 16990 | 17000 | 17010 | 16990 | 3991 |
| 440 | 20240308 | 113600 | 12110088360 | 17010 | 17000 | 17010 | 17000 | 774 |
| 441 | 20240308 | 113500 | 12096929850 | 17000 | 17000 | 17000 | 17000 | 594 |
| 442 | 20240308 | 113400 | 12086831850 | 17010 | 17010 | 17010 | 17000 | 141 |
| 443 | 20240308 | 113300 | 12084434230 | 17000 | 17000 | 17010 | 16990 | 3054 |
| 444 | 20240308 | 113200 | 12032516270 | 17000 | 17000 | 17010 | 17000 | 1710 |
| 445 | 20240308 | 113100 | 12003444900 | 17000 | 17010 | 17010 | 17000 | 700 |
| 446 | 20240308 | 113000 | 11991539880 | 17000 | 17010 | 17010 | 17000 | 1940 |
| 447 | 20240308 | 112900 | 11958545950 | 17000 | 17000 | 17010 | 17000 | 775 |
| 448 | 20240308 | 112800 | 11945368360 | 17000 | 17010 | 17010 | 17000 | 596 |
| 449 | 20240308 | 112700 | 11935232900 | 17010 | 17000 | 17010 | 16990 | 2239 |
| 450 | 20240308 | 112600 | 11897163260 | 17000 | 17000 | 17010 | 16990 | 1568 |
| 451 | 20240308 | 112500 | 11870506300 | 17000 | 16990 | 17010 | 16990 | 3361 |
| 452 | 20240308 | 112400 | 11813371620 | 16990 | 17000 | 17000 | 16990 | 462 |
| 453 | 20240308 | 112300 | 11805521100 | 16990 | 16990 | 17000 | 16990 | 846 |
| 454 | 20240308 | 112200 | 11791146610 | 16990 | 16990 | 17000 | 16990 | 468 |
| 455 | 20240308 | 112100 | 11783192680 | 17000 | 16990 | 17000 | 16990 | 1881 |
| 456 | 20240308 | 112000 | 11751220630 | 16990 | 16990 | 17000 | 16990 | 1688 |
| 457 | 20240308 | 111900 | 11722533440 | 16990 | 16990 | 17000 | 16990 | 670 |
| 458 | 20240308 | 111800 | 11711148730 | 16990 | 17010 | 17020 | 16990 | 6074 |
| 459 | 20240308 | 111700 | 11607877880 | 17010 | 17010 | 17020 | 17010 | 1330 |
| 460 | 20240308 | 111600 | 11585248650 | 17010 | 17010 | 17020 | 17010 | 206 |
| 461 | 20240308 | 111500 | 11581744000 | 17010 | 17020 | 17020 | 17010 | 442 |
| 462 | 20240308 | 111400 | 11574225160 | 17020 | 17010 | 17020 | 17010 | 942 |
| 463 | 20240308 | 111300 | 11558197850 | 17010 | 17010 | 17020 | 17010 | 384 |
| 464 | 20240308 | 111200 | 11551665590 | 17010 | 17010 | 17020 | 17010 | 3316 |
| 465 | 20240308 | 111100 | 11495247950 | 17010 | 17010 | 17020 | 17000 | 9007 |
| 466 | 20240308 | 111000 | 11342028530 | 17000 | 17000 | 17010 | 17000 | 502 |
| 467 | 20240308 | 110900 | 11333493370 | 17000 | 17000 | 17010 | 17000 | 1354 |
| 468 | 20240308 | 110800 | 11310465870 | 17010 | 17010 | 17010 | 17000 | 887 |
| 469 | 20240308 | 110700 | 11295386780 | 17000 | 17000 | 17010 | 17000 | 1496 |
| 470 | 20240308 | 110600 | 11269952990 | 17000 | 17000 | 17010 | 17000 | 1976 |
| 471 | 20240308 | 110500 | 11236359530 | 17010 | 16990 | 17010 | 16990 | 11822 |
| 472 | 20240308 | 110400 | 11035383070 | 17000 | 16990 | 17000 | 16990 | 871 |
| 473 | 20240308 | 110300 | 11020583750 | 16990 | 17000 | 17000 | 16990 | 328 |
| 474 | 20240308 | 110200 | 11015010940 | 16990 | 16990 | 17000 | 16990 | 2096 |
| 475 | 20240308 | 110100 | 10979399120 | 16980 | 16990 | 17000 | 16980 | 3790 |
| 476 | 20240308 | 110000 | 10915007470 | 17000 | 16990 | 17000 | 16980 | 1794 |
| 477 | 20240308 | 105900 | 10884522740 | 16990 | 16990 | 17000 | 16980 | 4416 |
| 478 | 20240308 | 105800 | 10809498700 | 17000 | 16990 | 17000 | 16990 | 1488 |
| 479 | 20240308 | 105700 | 10784217260 | 16990 | 16990 | 17000 | 16980 | 2847 |
| 480 | 20240308 | 105600 | 10735835990 | 16990 | 16970 | 16990 | 16970 | 4529 |
| 481 | 20240308 | 105500 | 10658916600 | 16970 | 16980 | 16980 | 16970 | 495 |
| 482 | 20240308 | 105400 | 10650515750 | 16970 | 16960 | 16980 | 16960 | 4994 |
| 483 | 20240308 | 105300 | 10565770790 | 16960 | 16950 | 16960 | 16950 | 5000 |
| 484 | 20240308 | 105200 | 10480980650 | 16940 | 16930 | 16950 | 16930 | 2967 |
| 485 | 20240308 | 105100 | 10430713130 | 16940 | 16950 | 16950 | 16930 | 2472 |
| 486 | 20240308 | 105000 | 10388835510 | 16950 | 16950 | 16950 | 16930 | 5205 |
| 487 | 20240308 | 104900 | 10300652340 | 16950 | 16950 | 16950 | 16940 | 1318 |
| 488 | 20240308 | 104800 | 10278313530 | 16950 | 16950 | 16960 | 16940 | 3495 |
| 489 | 20240308 | 104700 | 10219071010 | 16940 | 16940 | 16950 | 16930 | 4137 |
| 490 | 20240308 | 104600 | 10148972950 | 16950 | 16950 | 16950 | 16940 | 457 |
| 491 | 20240308 | 104500 | 10141229610 | 16950 | 16920 | 16950 | 16920 | 9809 |
| 492 | 20240308 | 104400 | 9975143480 | 16930 | 16930 | 16930 | 16920 | 1389 |
| 493 | 20240308 | 104300 | 9951630710 | 16930 | 16940 | 16940 | 16920 | 6688 |
| 494 | 20240308 | 104200 | 9838408420 | 16940 | 16950 | 16950 | 16930 | 2045 |
| 495 | 20240308 | 104100 | 9803767260 | 16950 | 16920 | 16950 | 16920 | 11327 |
| 496 | 20240308 | 104000 | 9611922260 | 16920 | 16940 | 16940 | 16920 | 5301 |
| 497 | 20240308 | 103900 | 9522195240 | 16940 | 16950 | 16950 | 16920 | 3845 |
| 498 | 20240308 | 103800 | 9457082470 | 16940 | 16920 | 16950 | 16910 | 10295 |
| 499 | 20240308 | 103700 | 9282822840 | 16920 | 16950 | 16950 | 16920 | 8491 |
| 500 | 20240308 | 103600 | 9139077970 | 16950 | 16980 | 16980 | 16940 | 23397 |
| 501 | 20240308 | 103500 | 8742236640 | 16990 | 16990 | 16990 | 16980 | 1316 |
| 502 | 20240308 | 103400 | 8719881440 | 16990 | 16990 | 16990 | 16980 | 990 |
| 503 | 20240308 | 103300 | 8703068790 | 16980 | 16990 | 16990 | 16980 | 1170 |
| 504 | 20240308 | 103200 | 8683192700 | 16990 | 16980 | 17000 | 16980 | 5550 |
| 505 | 20240308 | 103100 | 8588891290 | 16980 | 16990 | 17000 | 16980 | 5997 |
| 506 | 20240308 | 103000 | 8487042520 | 16980 | 16990 | 17000 | 16980 | 9088 |
| 507 | 20240308 | 102900 | 8332636490 | 16990 | 17000 | 17000 | 16990 | 2079 |
| 508 | 20240308 | 102800 | 8297312370 | 17000 | 16990 | 17000 | 16990 | 621 |
| 509 | 20240308 | 102700 | 8286759010 | 16990 | 17000 | 17000 | 16990 | 3332 |
| 510 | 20240308 | 102600 | 8230141620 | 17000 | 17000 | 17000 | 16990 | 213 |
| 511 | 20240308 | 102500 | 8226521950 | 16990 | 16990 | 17000 | 16990 | 944 |
| 512 | 20240308 | 102400 | 8210481620 | 17000 | 16990 | 17000 | 16980 | 3602 |
| 513 | 20240308 | 102300 | 8149283380 | 16990 | 16990 | 16990 | 16980 | 1245 |
| 514 | 20240308 | 102200 | 8128131500 | 16990 | 16990 | 16990 | 16980 | 1486 |
| 515 | 20240308 | 102100 | 8102887100 | 16990 | 16990 | 16990 | 16980 | 5403 |
| 516 | 20240308 | 102000 | 8011101710 | 16990 | 17000 | 17000 | 16990 | 886 |
| 517 | 20240308 | 101900 | 7996042530 | 16990 | 17000 | 17010 | 16990 | 3073 |
| 518 | 20240308 | 101800 | 7943803570 | 17000 | 16990 | 17010 | 16990 | 4067 |
| 519 | 20240308 | 101700 | 7874660760 | 16990 | 16990 | 17000 | 16990 | 1653 |
| 520 | 20240308 | 101600 | 7846574040 | 16990 | 17000 | 17000 | 16980 | 1867 |
| 521 | 20240308 | 101500 | 7814854870 | 17000 | 16990 | 17010 | 16990 | 4546 |
| 522 | 20240308 | 101400 | 7737595760 | 16990 | 16980 | 16990 | 16970 | 3400 |
| 523 | 20240308 | 101300 | 7679861470 | 16970 | 16980 | 16990 | 16960 | 5305 |
| 524 | 20240308 | 101200 | 7589813970 | 16980 | 17000 | 17010 | 16980 | 17202 |
| 525 | 20240308 | 101100 | 7297490340 | 17010 | 17010 | 17010 | 17000 | 2014 |
| 526 | 20240308 | 101000 | 7263251840 | 17010 | 17010 | 17020 | 17000 | 3288 |
| 527 | 20240308 | 100900 | 7207323880 | 17010 | 17010 | 17020 | 17000 | 4602 |
| 528 | 20240308 | 100800 | 7129044740 | 17010 | 17040 | 17040 | 17010 | 14812 |
| 529 | 20240308 | 100700 | 6876947620 | 17040 | 17020 | 17040 | 17010 | 2531 |
| 530 | 20240308 | 100600 | 6833849070 | 17020 | 17020 | 17020 | 17010 | 3372 |
| 531 | 20240308 | 100500 | 6776474810 | 17010 | 17020 | 17030 | 17010 | 4864 |
| 532 | 20240308 | 100400 | 6693684130 | 17030 | 17030 | 17030 | 17020 | 3646 |
| 533 | 20240308 | 100300 | 6631625820 | 17030 | 17050 | 17050 | 17020 | 10589 |
| 534 | 20240308 | 100200 | 6451246150 | 17050 | 17080 | 17080 | 17050 | 6092 |
| 535 | 20240308 | 100100 | 6347323640 | 17080 | 17070 | 17080 | 17070 | 690 |
| 536 | 20240308 | 100000 | 6335540430 | 17070 | 17070 | 17080 | 17060 | 2213 |
| 537 | 20240308 | 095900 | 6297761880 | 17060 | 17080 | 17080 | 17060 | 622 |
| 538 | 20240308 | 095800 | 6287144440 | 17080 | 17070 | 17080 | 17070 | 866 |
| 539 | 20240308 | 095700 | 6272359830 | 17080 | 17100 | 17100 | 17060 | 4596 |
| 540 | 20240308 | 095600 | 6193896400 | 17080 | 17080 | 17100 | 17080 | 1057 |
| 541 | 20240308 | 095500 | 6175831570 | 17090 | 17100 | 17100 | 17080 | 4110 |
| 542 | 20240308 | 095400 | 6105596190 | 17110 | 17110 | 17110 | 17100 | 2377 |
| 543 | 20240308 | 095300 | 6064947710 | 17110 | 17130 | 17130 | 17110 | 1876 |
| 544 | 20240308 | 095200 | 6032838660 | 17130 | 17180 | 17180 | 17120 | 9391 |
| 545 | 20240308 | 095100 | 5871757410 | 17180 | 17150 | 17180 | 17150 | 6411 |
| 546 | 20240308 | 095000 | 5761710850 | 17150 | 17160 | 17160 | 17150 | 622 |
| 547 | 20240308 | 094900 | 5751039360 | 17160 | 17150 | 17160 | 17150 | 703 |
| 548 | 20240308 | 094800 | 5738978950 | 17160 | 17160 | 17160 | 17150 | 910 |
| 549 | 20240308 | 094700 | 5723371830 | 17160 | 17150 | 17170 | 17150 | 796 |
| 550 | 20240308 | 094600 | 5709710210 | 17160 | 17160 | 17170 | 17160 | 2539 |
| 551 | 20240308 | 094500 | 5666140220 | 17170 | 17130 | 17170 | 17130 | 2386 |
| 552 | 20240308 | 094400 | 5625197610 | 17150 | 17150 | 17160 | 17130 | 1011 |
| 553 | 20240308 | 094300 | 5607860830 | 17150 | 17130 | 17160 | 17130 | 5253 |
| 554 | 20240308 | 094200 | 5517775220 | 17130 | 17160 | 17170 | 17130 | 6116 |
| 555 | 20240308 | 094100 | 5412871190 | 17160 | 17160 | 17170 | 17160 | 3938 |
| 556 | 20240308 | 094000 | 5345290830 | 17160 | 17140 | 17160 | 17140 | 1556 |
| 557 | 20240308 | 093900 | 5318601290 | 17140 | 17130 | 17140 | 17130 | 2817 |
| 558 | 20240308 | 093800 | 5270331750 | 17120 | 17100 | 17130 | 17100 | 4093 |
| 559 | 20240308 | 093700 | 5200286990 | 17100 | 17080 | 17100 | 17080 | 2322 |
| 560 | 20240308 | 093600 | 5160611960 | 17080 | 17080 | 17080 | 17070 | 715 |
| 561 | 20240308 | 093500 | 5148405370 | 17080 | 17100 | 17100 | 17080 | 4070 |
| 562 | 20240308 | 093400 | 5078869580 | 17110 | 17120 | 17150 | 17080 | 2336 |
| 563 | 20240308 | 093300 | 5038885680 | 17120 | 17110 | 17120 | 17100 | 2077 |
| 564 | 20240308 | 093200 | 5003353560 | 17110 | 17150 | 17150 | 17100 | 4146 |
| 565 | 20240308 | 093100 | 4932339500 | 17130 | 17150 | 17150 | 17120 | 4232 |
| 566 | 20240308 | 093000 | 4859852680 | 17150 | 17160 | 17160 | 17150 | 2939 |
| 567 | 20240308 | 092900 | 4809446610 | 17150 | 17150 | 17160 | 17150 | 473 |
| 568 | 20240308 | 092800 | 4801334300 | 17150 | 17150 | 17160 | 17150 | 4083 |
| 569 | 20240308 | 092700 | 4731309940 | 17150 | 17160 | 17170 | 17150 | 2578 |
| 570 | 20240308 | 092600 | 4687072960 | 17160 | 17150 | 17170 | 17130 | 4036 |
| 571 | 20240308 | 092500 | 4617900700 | 17150 | 17160 | 17170 | 17140 | 1769 |
| 572 | 20240308 | 092400 | 4587545580 | 17170 | 17120 | 17180 | 17110 | 12700 |
| 573 | 20240308 | 092300 | 4369875660 | 17110 | 17110 | 17120 | 17110 | 1485 |
| 574 | 20240308 | 092200 | 4344464780 | 17110 | 17130 | 17140 | 17100 | 4602 |
| 575 | 20240308 | 092100 | 4265677360 | 17180 | 17160 | 17190 | 17120 | 12730 |
| 576 | 20240308 | 092000 | 4047297060 | 17170 | 17180 | 17190 | 17170 | 2478 |
| 577 | 20240308 | 091900 | 4004731060 | 17180 | 17180 | 17200 | 17170 | 3806 |
| 578 | 20240308 | 091800 | 3939332000 | 17170 | 17180 | 17200 | 17170 | 2893 |
| 579 | 20240308 | 091700 | 3889647020 | 17180 | 17200 | 17210 | 17180 | 6764 |
| 580 | 20240308 | 091600 | 3773283030 | 17200 | 17210 | 17210 | 17190 | 2344 |
| 581 | 20240308 | 091500 | 3732947690 | 17200 | 17160 | 17210 | 17160 | 22453 |
| 582 | 20240308 | 091400 | 3346881340 | 17170 | 17170 | 17170 | 17160 | 1305 |
| 583 | 20240308 | 091300 | 3324481720 | 17160 | 17170 | 17180 | 17160 | 6270 |
| 584 | 20240308 | 091200 | 3216843560 | 17170 | 17180 | 17180 | 17170 | 1478 |
| 585 | 20240308 | 091100 | 3191464110 | 17180 | 17190 | 17190 | 17170 | 6830 |
| 586 | 20240308 | 091000 | 3074115630 | 17190 | 17190 | 17190 | 17160 | 8219 |
| 587 | 20240308 | 090900 | 2932980950 | 17180 | 17200 | 17210 | 17180 | 9435 |
| 588 | 20240308 | 090800 | 2770704600 | 17200 | 17170 | 17210 | 17150 | 13500 |
| 589 | 20240308 | 090700 | 2538694350 | 17170 | 17160 | 17180 | 17150 | 7807 |
| 590 | 20240308 | 090600 | 2404672450 | 17170 | 17200 | 17200 | 17170 | 5408 |
| 591 | 20240308 | 090500 | 2311722150 | 17200 | 17180 | 17220 | 17170 | 19516 |
| 592 | 20240308 | 090400 | 1975999210 | 17180 | 17160 | 17200 | 17140 | 8998 |
| 593 | 20240308 | 090300 | 1821412850 | 17160 | 17200 | 17200 | 17120 | 13834 |
| 594 | 20240308 | 090200 | 1584000290 | 17200 | 17220 | 17230 | 17160 | 11094 |
| 595 | 20240308 | 090100 | 1393123050 | 17220 | 17160 | 17260 | 17120 | 34088 |
| 596 | 20240308 | 090000 | 807214130 | 17120 | 17020 | 17180 | 17020 | 46751 |