32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 85853 |
| 3 | 20241014 | 185500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20241014 | 185400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20241014 | 185300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20241014 | 185200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20241014 | 185100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20241014 | 185000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20241014 | 184900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20241014 | 184800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20241014 | 184700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20241014 | 184600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20241014 | 184500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20241014 | 184400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20241014 | 184300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20241014 | 184200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20241014 | 184100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20241014 | 184000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20241014 | 183900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20241014 | 183800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20241014 | 183700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20241014 | 183600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20241014 | 183500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20241014 | 183400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20241014 | 183300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20241014 | 183200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20241014 | 183100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20241014 | 183000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20241014 | 182900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20241014 | 182800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20241014 | 182700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20241014 | 182600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 85853 |
| 33 | 20241014 | 182500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20241014 | 182400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20241014 | 182300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20241014 | 182200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20241014 | 182100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20241014 | 182000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20241014 | 181900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20241014 | 181800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20241014 | 181700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20241014 | 181600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20241014 | 181500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20241014 | 181400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20241014 | 181300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20241014 | 181200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20241014 | 181100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20241014 | 181000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20241014 | 180900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20241014 | 180800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20241014 | 180700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20241014 | 180600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20241014 | 180500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20241014 | 180400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20241014 | 180300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20241014 | 180200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20241014 | 180100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20241014 | 180000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20241014 | 175900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20241014 | 175800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20241014 | 175700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20241014 | 175600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 85853 |
| 63 | 20241014 | 175500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20241014 | 175400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20241014 | 175300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20241014 | 175200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20241014 | 175100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20241014 | 175000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20241014 | 174900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20241014 | 174800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20241014 | 174700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20241014 | 174600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20241014 | 174500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20241014 | 174400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20241014 | 174300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20241014 | 174200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20241014 | 174100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20241014 | 174000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20241014 | 173900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20241014 | 173800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20241014 | 173700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20241014 | 173600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20241014 | 173500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20241014 | 173400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20241014 | 173300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20241014 | 173200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20241014 | 173100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20241014 | 173000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20241014 | 172900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20241014 | 172800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20241014 | 172700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20241014 | 172600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 85853 |
| 93 | 20241014 | 172500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20241014 | 172400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20241014 | 172300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20241014 | 172200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20241014 | 172100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20241014 | 172000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20241014 | 171900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20241014 | 171800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20241014 | 171700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20241014 | 171600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20241014 | 171500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20241014 | 171400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20241014 | 171300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20241014 | 171200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20241014 | 171100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20241014 | 171000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20241014 | 170900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20241014 | 170800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20241014 | 170700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20241014 | 170600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20241014 | 170500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20241014 | 170400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20241014 | 170300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20241014 | 170200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20241014 | 170100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20241014 | 170000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20241014 | 165900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20241014 | 165800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20241014 | 165700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20241014 | 165600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 85853 |
| 123 | 20241014 | 165500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20241014 | 165400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20241014 | 165300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20241014 | 165200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20241014 | 165100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20241014 | 165000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20241014 | 164900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20241014 | 164800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20241014 | 164700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20241014 | 164600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20241014 | 164500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20241014 | 164400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20241014 | 164300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20241014 | 164200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20241014 | 164100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20241014 | 164000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20241014 | 163900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20241014 | 163800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20241014 | 163700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20241014 | 163600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20241014 | 163500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20241014 | 163400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20241014 | 163300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20241014 | 163200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20241014 | 163100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20241014 | 163000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20241014 | 162900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20241014 | 162800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20241014 | 162700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20241014 | 162600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 85853 |
| 153 | 20241014 | 162500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20241014 | 162400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20241014 | 162300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20241014 | 162200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20241014 | 162100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20241014 | 162000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20241014 | 161900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20241014 | 161800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20241014 | 161700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20241014 | 161600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20241014 | 161500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20241014 | 161400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20241014 | 161300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20241014 | 161200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20241014 | 161100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20241014 | 161000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20241014 | 160900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20241014 | 160800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20241014 | 160700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20241014 | 160600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20241014 | 160500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20241014 | 160400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20241014 | 160300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20241014 | 160200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20241014 | 160100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20241014 | 160000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20241014 | 155900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20241014 | 155800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20241014 | 155700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20241014 | 155600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 85853 |
| 183 | 20241014 | 155500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20241014 | 155400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20241014 | 155300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20241014 | 155200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20241014 | 155100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20241014 | 155000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20241014 | 154900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20241014 | 154800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20241014 | 154700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20241014 | 154600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20241014 | 154500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20241014 | 154400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20241014 | 154300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20241014 | 154200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20241014 | 154100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20241014 | 154000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20241014 | 153900 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20241014 | 153800 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20241014 | 153700 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20241014 | 153600 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20241014 | 153500 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20241014 | 153400 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20241014 | 153300 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20241014 | 153200 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20241014 | 153100 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20241014 | 153000 | 17065011710 | 17240 | 17240 | 17240 | 17240 | 85853 |
| 209 | 20241014 | 152900 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20241014 | 152800 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20241014 | 152700 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20241014 | 152600 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 213 | 20241014 | 152500 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20241014 | 152400 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20241014 | 152300 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20241014 | 152200 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20241014 | 152100 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20241014 | 152000 | 15584905990 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20241014 | 151900 | 15584905990 | 17240 | 17230 | 17240 | 17230 | 4894 |
| 220 | 20241014 | 151800 | 15500541570 | 17230 | 17230 | 17230 | 17220 | 4805 |
| 221 | 20241014 | 151700 | 15417751730 | 17220 | 17220 | 17230 | 17220 | 1765 |
| 222 | 20241014 | 151600 | 15387343850 | 17220 | 17220 | 17230 | 17220 | 2979 |
| 223 | 20241014 | 151500 | 15336029010 | 17210 | 17210 | 17220 | 17210 | 2674 |
| 224 | 20241014 | 151400 | 15289995350 | 17210 | 17220 | 17220 | 17210 | 2168 |
| 225 | 20241014 | 151300 | 15252671660 | 17210 | 17210 | 17210 | 17200 | 2320 |
| 226 | 20241014 | 151200 | 15212750610 | 17210 | 17200 | 17210 | 17200 | 3681 |
| 227 | 20241014 | 151100 | 15149435360 | 17200 | 17210 | 17220 | 17200 | 2611 |
| 228 | 20241014 | 151000 | 15104499030 | 17220 | 17220 | 17220 | 17210 | 1343 |
| 229 | 20241014 | 150900 | 15081374510 | 17230 | 17230 | 17230 | 17220 | 2359 |
| 230 | 20241014 | 150800 | 15040741730 | 17230 | 17210 | 17230 | 17210 | 3002 |
| 231 | 20241014 | 150700 | 14989049080 | 17220 | 17210 | 17220 | 17210 | 692 |
| 232 | 20241014 | 150600 | 14977139190 | 17210 | 17210 | 17220 | 17210 | 2024 |
| 233 | 20241014 | 150500 | 14942299530 | 17210 | 17220 | 17220 | 17210 | 2744 |
| 234 | 20241014 | 150400 | 14895071400 | 17220 | 17210 | 17220 | 17210 | 3271 |
| 235 | 20241014 | 150300 | 14838746800 | 17220 | 17220 | 17220 | 17210 | 1382 |
| 236 | 20241014 | 150200 | 14814950940 | 17220 | 17220 | 17220 | 17210 | 3081 |
| 237 | 20241014 | 150100 | 14761896640 | 17220 | 17230 | 17230 | 17210 | 5327 |
| 238 | 20241014 | 150000 | 14670135870 | 17230 | 17220 | 17230 | 17210 | 3141 |
| 239 | 20241014 | 145900 | 14616032460 | 17220 | 17220 | 17230 | 17210 | 5907 |
| 240 | 20241014 | 145800 | 14514314840 | 17210 | 17210 | 17220 | 17210 | 349 |
| 241 | 20241014 | 145700 | 14508307630 | 17210 | 17210 | 17220 | 17210 | 1696 |
| 242 | 20241014 | 145600 | 14479109150 | 17220 | 17200 | 17220 | 17200 | 2209 |
| 243 | 20241014 | 145500 | 14441090110 | 17190 | 17200 | 17210 | 17190 | 2225 |
| 244 | 20241014 | 145400 | 14402811400 | 17200 | 17190 | 17200 | 17190 | 3183 |
| 245 | 20241014 | 145300 | 14348084480 | 17190 | 17200 | 17200 | 17190 | 340 |
| 246 | 20241014 | 145200 | 14342238280 | 17190 | 17210 | 17210 | 17190 | 3677 |
| 247 | 20241014 | 145100 | 14279011120 | 17200 | 17200 | 17210 | 17190 | 2529 |
| 248 | 20241014 | 145000 | 14235502030 | 17190 | 17200 | 17200 | 17190 | 2672 |
| 249 | 20241014 | 144900 | 14189545710 | 17200 | 17200 | 17200 | 17190 | 366 |
| 250 | 20241014 | 144800 | 14183251960 | 17190 | 17200 | 17200 | 17190 | 740 |
| 251 | 20241014 | 144700 | 14170525510 | 17190 | 17200 | 17200 | 17190 | 229 |
| 252 | 20241014 | 144600 | 14166588340 | 17190 | 17190 | 17200 | 17190 | 401 |
| 253 | 20241014 | 144500 | 14159694580 | 17190 | 17180 | 17200 | 17180 | 1536 |
| 254 | 20241014 | 144400 | 14133299080 | 17170 | 17180 | 17190 | 17170 | 1525 |
| 255 | 20241014 | 144300 | 14107099950 | 17180 | 17180 | 17200 | 17160 | 1676 |
| 256 | 20241014 | 144200 | 14078305440 | 17170 | 17190 | 17210 | 17150 | 11135 |
| 257 | 20241014 | 144100 | 13886990390 | 17190 | 17200 | 17200 | 17190 | 570 |
| 258 | 20241014 | 144000 | 13877188320 | 17190 | 17200 | 17210 | 17190 | 2374 |
| 259 | 20241014 | 143900 | 13836361520 | 17210 | 17210 | 17210 | 17200 | 1377 |
| 260 | 20241014 | 143800 | 13812676320 | 17200 | 17190 | 17200 | 17190 | 4589 |
| 261 | 20241014 | 143700 | 13733762360 | 17190 | 17200 | 17200 | 17190 | 1802 |
| 262 | 20241014 | 143600 | 13702776540 | 17200 | 17200 | 17200 | 17190 | 576 |
| 263 | 20241014 | 143500 | 13692872140 | 17200 | 17200 | 17200 | 17190 | 1431 |
| 264 | 20241014 | 143400 | 13668263780 | 17190 | 17190 | 17200 | 17190 | 448 |
| 265 | 20241014 | 143300 | 13660561920 | 17190 | 17190 | 17200 | 17190 | 613 |
| 266 | 20241014 | 143200 | 13650023630 | 17190 | 17200 | 17200 | 17190 | 1210 |
| 267 | 20241014 | 143100 | 13629216350 | 17190 | 17200 | 17200 | 17190 | 573 |
| 268 | 20241014 | 143000 | 13619365080 | 17190 | 17190 | 17200 | 17180 | 1353 |
| 269 | 20241014 | 142900 | 13596102420 | 17190 | 17190 | 17200 | 17190 | 3152 |
| 270 | 20241014 | 142800 | 13541914790 | 17190 | 17190 | 17200 | 17190 | 652 |
| 271 | 20241014 | 142700 | 13530703800 | 17190 | 17190 | 17200 | 17190 | 305 |
| 272 | 20241014 | 142600 | 13525460270 | 17190 | 17200 | 17200 | 17180 | 1453 |
| 273 | 20241014 | 142500 | 13500479650 | 17190 | 17190 | 17200 | 17190 | 1126 |
| 274 | 20241014 | 142400 | 13481123120 | 17200 | 17190 | 17200 | 17190 | 932 |
| 275 | 20241014 | 142300 | 13465101360 | 17190 | 17200 | 17200 | 17190 | 620 |
| 276 | 20241014 | 142200 | 13454439480 | 17200 | 17200 | 17210 | 17190 | 5869 |
| 277 | 20241014 | 142100 | 13353541170 | 17210 | 17200 | 17210 | 17200 | 623 |
| 278 | 20241014 | 142000 | 13342824720 | 17200 | 17210 | 17220 | 17200 | 1104 |
| 279 | 20241014 | 141900 | 13323825140 | 17200 | 17220 | 17220 | 17190 | 3379 |
| 280 | 20241014 | 141800 | 13265692430 | 17210 | 17230 | 17230 | 17210 | 3582 |
| 281 | 20241014 | 141700 | 13204016120 | 17220 | 17230 | 17240 | 17220 | 1962 |
| 282 | 20241014 | 141600 | 13170209840 | 17220 | 17230 | 17240 | 17220 | 4438 |
| 283 | 20241014 | 141500 | 13093737360 | 17240 | 17220 | 17240 | 17220 | 1821 |
| 284 | 20241014 | 141400 | 13062362770 | 17220 | 17230 | 17230 | 17220 | 780 |
| 285 | 20241014 | 141300 | 13048929620 | 17230 | 17220 | 17230 | 17210 | 1658 |
| 286 | 20241014 | 141200 | 13020367730 | 17220 | 17220 | 17230 | 17220 | 1104 |
| 287 | 20241014 | 141100 | 13001356160 | 17230 | 17240 | 17240 | 17220 | 807 |
| 288 | 20241014 | 141000 | 12987452490 | 17230 | 17220 | 17240 | 17220 | 2185 |
| 289 | 20241014 | 140900 | 12949806710 | 17220 | 17210 | 17230 | 17200 | 3690 |
| 290 | 20241014 | 140800 | 12886300250 | 17200 | 17210 | 17210 | 17200 | 2585 |
| 291 | 20241014 | 140700 | 12841835420 | 17210 | 17220 | 17230 | 17210 | 2056 |
| 292 | 20241014 | 140600 | 12806430170 | 17220 | 17240 | 17250 | 17220 | 3974 |
| 293 | 20241014 | 140500 | 12737937360 | 17240 | 17230 | 17240 | 17230 | 2278 |
| 294 | 20241014 | 140400 | 12698668740 | 17230 | 17240 | 17240 | 17230 | 1062 |
| 295 | 20241014 | 140300 | 12680362320 | 17240 | 17240 | 17260 | 17240 | 6926 |
| 296 | 20241014 | 140200 | 12560905290 | 17240 | 17220 | 17250 | 17220 | 17117 |
| 297 | 20241014 | 140100 | 12265967860 | 17210 | 17210 | 17220 | 17200 | 2836 |
| 298 | 20241014 | 140000 | 12217155710 | 17200 | 17210 | 17220 | 17200 | 2666 |
| 299 | 20241014 | 135900 | 12171272470 | 17220 | 17200 | 17220 | 17200 | 3429 |
| 300 | 20241014 | 135800 | 12112274140 | 17200 | 17200 | 17210 | 17200 | 2579 |
| 301 | 20241014 | 135700 | 12067906730 | 17210 | 17190 | 17220 | 17190 | 16118 |
| 302 | 20241014 | 135600 | 11790650730 | 17190 | 17180 | 17190 | 17180 | 1859 |
| 303 | 20241014 | 135500 | 11758695040 | 17190 | 17190 | 17200 | 17180 | 5995 |
| 304 | 20241014 | 135400 | 11655639900 | 17190 | 17180 | 17200 | 17180 | 6593 |
| 305 | 20241014 | 135300 | 11542306870 | 17190 | 17170 | 17190 | 17160 | 10728 |
| 306 | 20241014 | 135200 | 11358023020 | 17170 | 17160 | 17170 | 17150 | 1849 |
| 307 | 20241014 | 135100 | 11326298030 | 17160 | 17150 | 17170 | 17150 | 1972 |
| 308 | 20241014 | 135000 | 11292469950 | 17150 | 17140 | 17150 | 17130 | 1716 |
| 309 | 20241014 | 134900 | 11263049850 | 17130 | 17150 | 17150 | 17130 | 2689 |
| 310 | 20241014 | 134800 | 11216974670 | 17150 | 17140 | 17150 | 17130 | 782 |
| 311 | 20241014 | 134700 | 11203570680 | 17130 | 17140 | 17140 | 17130 | 728 |
| 312 | 20241014 | 134600 | 11191096330 | 17130 | 17130 | 17140 | 17130 | 1139 |
| 313 | 20241014 | 134500 | 11171577410 | 17140 | 17140 | 17150 | 17130 | 1965 |
| 314 | 20241014 | 134400 | 11137907680 | 17150 | 17170 | 17170 | 17140 | 2193 |
| 315 | 20241014 | 134300 | 11100292870 | 17170 | 17190 | 17200 | 17150 | 7784 |
| 316 | 20241014 | 134200 | 10966569540 | 17190 | 17130 | 17190 | 17130 | 104425 |
| 317 | 20241014 | 134100 | 9175569350 | 17140 | 17140 | 17140 | 17130 | 569 |
| 318 | 20241014 | 134000 | 9165819650 | 17140 | 17130 | 17140 | 17130 | 1320 |
| 319 | 20241014 | 133900 | 9143199930 | 17140 | 17140 | 17140 | 17130 | 3722 |
| 320 | 20241014 | 133800 | 9079406290 | 17140 | 17130 | 17140 | 17130 | 438 |
| 321 | 20241014 | 133700 | 9071902490 | 17140 | 17130 | 17140 | 17120 | 11811 |
| 322 | 20241014 | 133600 | 8869585370 | 17120 | 17120 | 17130 | 17110 | 6783 |
| 323 | 20241014 | 133500 | 8753469730 | 17110 | 17120 | 17120 | 17110 | 991 |
| 324 | 20241014 | 133400 | 8736509530 | 17110 | 17070 | 17120 | 17070 | 25504 |
| 325 | 20241014 | 133300 | 8300476070 | 17080 | 17070 | 17080 | 17070 | 2228 |
| 326 | 20241014 | 133200 | 8262422680 | 17070 | 17060 | 17080 | 17050 | 6630 |
| 327 | 20241014 | 133100 | 8149240060 | 17060 | 17060 | 17060 | 17050 | 2088 |
| 328 | 20241014 | 133000 | 8113619740 | 17050 | 17050 | 17060 | 17050 | 484 |
| 329 | 20241014 | 132900 | 8105364730 | 17050 | 17060 | 17060 | 17050 | 335 |
| 330 | 20241014 | 132800 | 8099651560 | 17050 | 17060 | 17060 | 17050 | 899 |
| 331 | 20241014 | 132700 | 8084315380 | 17060 | 17060 | 17060 | 17050 | 220 |
| 332 | 20241014 | 132600 | 8080563680 | 17060 | 17050 | 17060 | 17050 | 356 |
| 333 | 20241014 | 132500 | 8074492600 | 17050 | 17060 | 17070 | 17050 | 2377 |
| 334 | 20241014 | 132400 | 8033927390 | 17060 | 17070 | 17070 | 17060 | 658 |
| 335 | 20241014 | 132300 | 8022701880 | 17060 | 17070 | 17070 | 17060 | 330 |
| 336 | 20241014 | 132200 | 8017071730 | 17060 | 17070 | 17070 | 17060 | 647 |
| 337 | 20241014 | 132100 | 8006032180 | 17070 | 17060 | 17070 | 17050 | 1601 |
| 338 | 20241014 | 132000 | 7978717660 | 17060 | 17060 | 17070 | 17060 | 556 |
| 339 | 20241014 | 131900 | 7969232120 | 17060 | 17060 | 17070 | 17060 | 434 |
| 340 | 20241014 | 131800 | 7961827650 | 17060 | 17060 | 17070 | 17060 | 100 |
| 341 | 20241014 | 131700 | 7960121350 | 17060 | 17060 | 17070 | 17060 | 1378 |
| 342 | 20241014 | 131600 | 7936612220 | 17060 | 17060 | 17070 | 17060 | 486 |
| 343 | 20241014 | 131500 | 7928318660 | 17060 | 17060 | 17070 | 17060 | 785 |
| 344 | 20241014 | 131400 | 7914920820 | 17060 | 17060 | 17070 | 17060 | 422 |
| 345 | 20241014 | 131300 | 7907721340 | 17060 | 17070 | 17070 | 17060 | 282 |
| 346 | 20241014 | 131200 | 7902910120 | 17060 | 17060 | 17070 | 17060 | 382 |
| 347 | 20241014 | 131100 | 7896392680 | 17060 | 17060 | 17070 | 17060 | 388 |
| 348 | 20241014 | 131000 | 7889772100 | 17060 | 17060 | 17070 | 17060 | 970 |
| 349 | 20241014 | 130900 | 7873216360 | 17060 | 17060 | 17070 | 17060 | 532 |
| 350 | 20241014 | 130800 | 7864140420 | 17060 | 17070 | 17070 | 17060 | 543 |
| 351 | 20241014 | 130700 | 7854876670 | 17070 | 17070 | 17070 | 17060 | 1401 |
| 352 | 20241014 | 130600 | 7830962030 | 17070 | 17080 | 17080 | 17070 | 568 |
| 353 | 20241014 | 130500 | 7821263320 | 17070 | 17080 | 17080 | 17070 | 433 |
| 354 | 20241014 | 130400 | 7813869340 | 17080 | 17070 | 17080 | 17070 | 320 |
| 355 | 20241014 | 130300 | 7808405550 | 17070 | 17070 | 17080 | 17070 | 590 |
| 356 | 20241014 | 130200 | 7798330120 | 17080 | 17070 | 17080 | 17070 | 561 |
| 357 | 20241014 | 130100 | 7788752760 | 17070 | 17070 | 17080 | 17070 | 745 |
| 358 | 20241014 | 130000 | 7776035250 | 17070 | 17070 | 17080 | 17070 | 1030 |
| 359 | 20241014 | 125900 | 7758451650 | 17080 | 17070 | 17080 | 17070 | 244 |
| 360 | 20241014 | 125800 | 7754285740 | 17070 | 17070 | 17080 | 17070 | 395 |
| 361 | 20241014 | 125700 | 7747542070 | 17070 | 17070 | 17080 | 17040 | 2353 |
| 362 | 20241014 | 125600 | 7707404390 | 17080 | 17060 | 17080 | 17050 | 2785 |
| 363 | 20241014 | 125500 | 7659883380 | 17060 | 17060 | 17070 | 17060 | 734 |
| 364 | 20241014 | 125400 | 7647357770 | 17070 | 17070 | 17070 | 17060 | 162 |
| 365 | 20241014 | 125300 | 7644593750 | 17070 | 17060 | 17070 | 17060 | 457 |
| 366 | 20241014 | 125200 | 7636795240 | 17060 | 17070 | 17070 | 17050 | 2243 |
| 367 | 20241014 | 125100 | 7598508900 | 17070 | 17060 | 17070 | 17060 | 3595 |
| 368 | 20241014 | 125000 | 7537151490 | 17060 | 17060 | 17060 | 17060 | 279 |
| 369 | 20241014 | 124900 | 7532391750 | 17070 | 17070 | 17070 | 17050 | 1108 |
| 370 | 20241014 | 124800 | 7513480740 | 17070 | 17070 | 17070 | 17050 | 1239 |
| 371 | 20241014 | 124700 | 7492338790 | 17060 | 17060 | 17070 | 17060 | 852 |
| 372 | 20241014 | 124600 | 7477803350 | 17060 | 17060 | 17070 | 17060 | 334 |
| 373 | 20241014 | 124500 | 7472105150 | 17060 | 17070 | 17070 | 17060 | 813 |
| 374 | 20241014 | 124400 | 7458234140 | 17070 | 17060 | 17070 | 17050 | 1786 |
| 375 | 20241014 | 124300 | 7427767240 | 17060 | 17060 | 17070 | 17050 | 2906 |
| 376 | 20241014 | 124200 | 7378190900 | 17060 | 17060 | 17070 | 17060 | 1434 |
| 377 | 20241014 | 124100 | 7353725500 | 17060 | 17070 | 17070 | 17060 | 286 |
| 378 | 20241014 | 124000 | 7348846100 | 17060 | 17070 | 17080 | 17060 | 877 |
| 379 | 20241014 | 123900 | 7333879140 | 17070 | 17070 | 17080 | 17070 | 1142 |
| 380 | 20241014 | 123800 | 7314380200 | 17070 | 17060 | 17080 | 17060 | 1388 |
| 381 | 20241014 | 123700 | 7290683980 | 17060 | 17060 | 17060 | 17060 | 480 |
| 382 | 20241014 | 123600 | 7282495180 | 17060 | 17060 | 17070 | 17060 | 739 |
| 383 | 20241014 | 123500 | 7269883200 | 17060 | 17060 | 17070 | 17060 | 907 |
| 384 | 20241014 | 123400 | 7254403420 | 17060 | 17070 | 17080 | 17050 | 559 |
| 385 | 20241014 | 123300 | 7244864250 | 17070 | 17070 | 17080 | 17060 | 871 |
| 386 | 20241014 | 123200 | 7229994310 | 17070 | 17070 | 17080 | 17050 | 1471 |
| 387 | 20241014 | 123100 | 7204888120 | 17080 | 17070 | 17080 | 17070 | 1064 |
| 388 | 20241014 | 123000 | 7186720440 | 17070 | 17070 | 17080 | 17070 | 1387 |
| 389 | 20241014 | 122900 | 7163043730 | 17060 | 17060 | 17070 | 17060 | 310 |
| 390 | 20241014 | 122800 | 7157754680 | 17060 | 17070 | 17070 | 17060 | 574 |
| 391 | 20241014 | 122700 | 7147958780 | 17060 | 17060 | 17070 | 17050 | 1294 |
| 392 | 20241014 | 122600 | 7125879240 | 17060 | 17060 | 17060 | 17060 | 1073 |
| 393 | 20241014 | 122500 | 7107573860 | 17060 | 17060 | 17070 | 17060 | 597 |
| 394 | 20241014 | 122400 | 7097388760 | 17060 | 17060 | 17070 | 17060 | 306 |
| 395 | 20241014 | 122300 | 7092167970 | 17060 | 17060 | 17070 | 17060 | 1137 |
| 396 | 20241014 | 122200 | 7072764460 | 17060 | 17060 | 17070 | 17060 | 1954 |
| 397 | 20241014 | 122100 | 7039426730 | 17070 | 17060 | 17070 | 17060 | 961 |
| 398 | 20241014 | 122000 | 7023026050 | 17060 | 17070 | 17070 | 17060 | 4115 |
| 399 | 20241014 | 121900 | 6952783870 | 17070 | 17060 | 17070 | 17060 | 561 |
| 400 | 20241014 | 121800 | 6943209960 | 17060 | 17070 | 17070 | 17060 | 344 |
| 401 | 20241014 | 121700 | 6937338980 | 17070 | 17060 | 17080 | 17060 | 461 |
| 402 | 20241014 | 121600 | 6929470360 | 17060 | 17060 | 17070 | 17060 | 545 |
| 403 | 20241014 | 121500 | 6920170760 | 17070 | 17070 | 17070 | 17060 | 560 |
| 404 | 20241014 | 121400 | 6910613020 | 17070 | 17060 | 17070 | 17060 | 2005 |
| 405 | 20241014 | 121300 | 6876390380 | 17060 | 17080 | 17080 | 17060 | 1612 |
| 406 | 20241014 | 121200 | 6848874610 | 17070 | 17050 | 17070 | 17050 | 7129 |
| 407 | 20241014 | 121100 | 6727205070 | 17050 | 17050 | 17060 | 17050 | 408 |
| 408 | 20241014 | 121000 | 6720248570 | 17060 | 17060 | 17060 | 17050 | 205 |
| 409 | 20241014 | 120900 | 6716752810 | 17050 | 17050 | 17060 | 17050 | 5079 |
| 410 | 20241014 | 120800 | 6630118800 | 17050 | 17040 | 17050 | 17040 | 3176 |
| 411 | 20241014 | 120700 | 6575971140 | 17040 | 17030 | 17050 | 17030 | 1777 |
| 412 | 20241014 | 120600 | 6545694870 | 17030 | 17030 | 17040 | 17030 | 748 |
| 413 | 20241014 | 120500 | 6532952630 | 17030 | 17030 | 17040 | 17030 | 824 |
| 414 | 20241014 | 120400 | 6518918820 | 17030 | 17040 | 17040 | 17030 | 310 |
| 415 | 20241014 | 120300 | 6513638450 | 17030 | 17030 | 17040 | 17030 | 863 |
| 416 | 20241014 | 120200 | 6498937320 | 17030 | 17030 | 17040 | 17030 | 264 |
| 417 | 20241014 | 120100 | 6494441190 | 17030 | 17040 | 17040 | 17030 | 1698 |
| 418 | 20241014 | 120000 | 6465510370 | 17030 | 17020 | 17040 | 17020 | 654 |
| 419 | 20241014 | 115900 | 6454370670 | 17030 | 17030 | 17040 | 17020 | 668 |
| 420 | 20241014 | 115800 | 6442994960 | 17030 | 17030 | 17040 | 17030 | 513 |
| 421 | 20241014 | 115700 | 6434258560 | 17040 | 17030 | 17040 | 17030 | 1062 |
| 422 | 20241014 | 115600 | 6416171020 | 17030 | 17040 | 17040 | 17030 | 2004 |
| 423 | 20241014 | 115500 | 6382042610 | 17040 | 17040 | 17040 | 17030 | 542 |
| 424 | 20241014 | 115400 | 6372811260 | 17040 | 17010 | 17040 | 17010 | 9907 |
| 425 | 20241014 | 115300 | 6204099690 | 17010 | 17010 | 17030 | 17010 | 435 |
| 426 | 20241014 | 115200 | 6196697790 | 17020 | 17020 | 17020 | 17010 | 1014 |
| 427 | 20241014 | 115100 | 6179439570 | 17020 | 17020 | 17030 | 17020 | 383 |
| 428 | 20241014 | 115000 | 6172920740 | 17010 | 17010 | 17020 | 17010 | 560 |
| 429 | 20241014 | 114900 | 6163394940 | 17010 | 17030 | 17030 | 17010 | 883 |
| 430 | 20241014 | 114800 | 6148366480 | 17030 | 17030 | 17030 | 17030 | 252 |
| 431 | 20241014 | 114700 | 6144074920 | 17030 | 17030 | 17040 | 17020 | 781 |
| 432 | 20241014 | 114600 | 6130774710 | 17040 | 17030 | 17040 | 17030 | 258 |
| 433 | 20241014 | 114500 | 6126379780 | 17040 | 17040 | 17050 | 17030 | 1131 |
| 434 | 20241014 | 114400 | 6107110540 | 17040 | 17040 | 17050 | 17040 | 5261 |
| 435 | 20241014 | 114300 | 6017415160 | 17040 | 17030 | 17050 | 17030 | 4069 |
| 436 | 20241014 | 114200 | 5948082360 | 17040 | 17040 | 17040 | 17030 | 611 |
| 437 | 20241014 | 114100 | 5937675210 | 17030 | 17020 | 17040 | 17020 | 2166 |
| 438 | 20241014 | 114000 | 5900785180 | 17030 | 17020 | 17030 | 17020 | 539 |
| 439 | 20241014 | 113900 | 5891610590 | 17020 | 17020 | 17030 | 17020 | 439 |
| 440 | 20241014 | 113800 | 5884138200 | 17030 | 17010 | 17030 | 17010 | 793 |
| 441 | 20241014 | 113700 | 5870642070 | 17010 | 17010 | 17020 | 17010 | 1287 |
| 442 | 20241014 | 113600 | 5848743070 | 17010 | 17010 | 17020 | 17010 | 422 |
| 443 | 20241014 | 113500 | 5841561320 | 17010 | 17010 | 17030 | 17010 | 339 |
| 444 | 20241014 | 113400 | 5835794020 | 17010 | 17020 | 17030 | 17010 | 294 |
| 445 | 20241014 | 113300 | 5830791660 | 17020 | 17010 | 17030 | 17010 | 407 |
| 446 | 20241014 | 113200 | 5823864790 | 17010 | 17020 | 17030 | 17010 | 929 |
| 447 | 20241014 | 113100 | 5808048300 | 17020 | 17020 | 17020 | 17020 | 307 |
| 448 | 20241014 | 113000 | 5802823160 | 17020 | 17020 | 17030 | 17020 | 699 |
| 449 | 20241014 | 112900 | 5790925880 | 17020 | 17020 | 17030 | 17020 | 524 |
| 450 | 20241014 | 112800 | 5782004200 | 17020 | 17020 | 17030 | 17020 | 311 |
| 451 | 20241014 | 112700 | 5776710690 | 17020 | 17010 | 17030 | 17000 | 470 |
| 452 | 20241014 | 112600 | 5768712880 | 17010 | 17030 | 17030 | 17000 | 3059 |
| 453 | 20241014 | 112500 | 5716646440 | 17030 | 17010 | 17030 | 17000 | 1653 |
| 454 | 20241014 | 112400 | 5688522740 | 17000 | 17000 | 17010 | 17000 | 616 |
| 455 | 20241014 | 112300 | 5678050730 | 17000 | 17000 | 17010 | 17000 | 579 |
| 456 | 20241014 | 112200 | 5668202870 | 17000 | 17010 | 17010 | 17000 | 865 |
| 457 | 20241014 | 112100 | 5653491880 | 17000 | 17000 | 17010 | 17000 | 325 |
| 458 | 20241014 | 112000 | 5647966590 | 17000 | 16990 | 17010 | 16980 | 2310 |
| 459 | 20241014 | 111900 | 5608696020 | 16980 | 16990 | 16990 | 16980 | 274 |
| 460 | 20241014 | 111800 | 5604042700 | 16980 | 16990 | 17000 | 16980 | 273 |
| 461 | 20241014 | 111700 | 5599405820 | 16990 | 16990 | 17000 | 16980 | 367 |
| 462 | 20241014 | 111600 | 5593168540 | 17000 | 16980 | 17000 | 16980 | 1338 |
| 463 | 20241014 | 111500 | 5570443030 | 16980 | 16970 | 16990 | 16970 | 816 |
| 464 | 20241014 | 111400 | 5556592320 | 16970 | 16970 | 16990 | 16970 | 466 |
| 465 | 20241014 | 111300 | 5548680100 | 16970 | 16980 | 16980 | 16970 | 460 |
| 466 | 20241014 | 111200 | 5540871060 | 16980 | 16980 | 16980 | 16960 | 586 |
| 467 | 20241014 | 111100 | 5530924540 | 16990 | 16960 | 16990 | 16960 | 709 |
| 468 | 20241014 | 111000 | 5518887750 | 16970 | 16960 | 16970 | 16960 | 771 |
| 469 | 20241014 | 110900 | 5505805560 | 16960 | 16970 | 16970 | 16960 | 945 |
| 470 | 20241014 | 110800 | 5489777120 | 16960 | 16980 | 16980 | 16960 | 394 |
| 471 | 20241014 | 110700 | 5483091940 | 16970 | 16970 | 16990 | 16970 | 548 |
| 472 | 20241014 | 110600 | 5473787770 | 16980 | 16960 | 16980 | 16960 | 553 |
| 473 | 20241014 | 110500 | 5464405450 | 16960 | 16980 | 16990 | 16960 | 9390 |
| 474 | 20241014 | 110400 | 5305076670 | 16980 | 16980 | 16990 | 16980 | 827 |
| 475 | 20241014 | 110300 | 5291028460 | 16990 | 16990 | 16990 | 16980 | 662 |
| 476 | 20241014 | 110200 | 5279784060 | 16990 | 16980 | 16990 | 16980 | 127 |
| 477 | 20241014 | 110100 | 5277627120 | 16980 | 16980 | 16990 | 16980 | 413 |
| 478 | 20241014 | 110000 | 5270611820 | 16980 | 17000 | 17000 | 16980 | 458 |
| 479 | 20241014 | 105900 | 5262829330 | 17000 | 16990 | 17010 | 16990 | 552 |
| 480 | 20241014 | 105800 | 5253448700 | 16990 | 16990 | 17010 | 16990 | 607 |
| 481 | 20241014 | 105700 | 5243126220 | 16990 | 16990 | 17010 | 16990 | 276 |
| 482 | 20241014 | 105600 | 5238435620 | 17000 | 17000 | 17000 | 16990 | 1090 |
| 483 | 20241014 | 105500 | 5219907520 | 17000 | 17000 | 17010 | 17000 | 1242 |
| 484 | 20241014 | 105400 | 5198789170 | 17000 | 17010 | 17010 | 17000 | 673 |
| 485 | 20241014 | 105300 | 5187344980 | 17010 | 17010 | 17010 | 17000 | 517 |
| 486 | 20241014 | 105200 | 5178554860 | 17000 | 17000 | 17010 | 17000 | 703 |
| 487 | 20241014 | 105100 | 5166599550 | 17000 | 17000 | 17010 | 16990 | 554 |
| 488 | 20241014 | 105000 | 5157182400 | 16990 | 17000 | 17010 | 16990 | 809 |
| 489 | 20241014 | 104900 | 5143429940 | 17000 | 17000 | 17010 | 17000 | 1165 |
| 490 | 20241014 | 104800 | 5123617970 | 17000 | 17010 | 17010 | 17000 | 400 |
| 491 | 20241014 | 104700 | 5116816120 | 17000 | 17000 | 17010 | 17000 | 1901 |
| 492 | 20241014 | 104600 | 5084497920 | 17000 | 17000 | 17010 | 17000 | 1300 |
| 493 | 20241014 | 104500 | 5062390160 | 17000 | 17000 | 17010 | 17000 | 667 |
| 494 | 20241014 | 104400 | 5051049510 | 17000 | 17010 | 17010 | 17000 | 348 |
| 495 | 20241014 | 104300 | 5045131920 | 17010 | 17010 | 17010 | 17000 | 2650 |
| 496 | 20241014 | 104200 | 5000074230 | 17010 | 17000 | 17010 | 17000 | 1046 |
| 497 | 20241014 | 104100 | 4982290580 | 17000 | 16990 | 17010 | 16990 | 754 |
| 498 | 20241014 | 104000 | 4969472730 | 16990 | 16990 | 17000 | 16990 | 519 |
| 499 | 20241014 | 103900 | 4960653450 | 16990 | 16980 | 16990 | 16970 | 6603 |
| 500 | 20241014 | 103800 | 4848550330 | 16980 | 16970 | 16980 | 16970 | 316 |
| 501 | 20241014 | 103700 | 4843186400 | 16980 | 16990 | 16990 | 16970 | 2104 |
| 502 | 20241014 | 103600 | 4807460500 | 16990 | 16980 | 16990 | 16980 | 872 |
| 503 | 20241014 | 103500 | 4792647150 | 16980 | 16990 | 16990 | 16980 | 625 |
| 504 | 20241014 | 103400 | 4782034380 | 16990 | 16980 | 16990 | 16980 | 748 |
| 505 | 20241014 | 103300 | 4769332530 | 16990 | 16990 | 16990 | 16980 | 583 |
| 506 | 20241014 | 103200 | 4759427410 | 16980 | 16980 | 16990 | 16980 | 884 |
| 507 | 20241014 | 103100 | 4744415050 | 16990 | 16990 | 16990 | 16980 | 287 |
| 508 | 20241014 | 103000 | 4739540310 | 16980 | 17000 | 17000 | 16980 | 2603 |
| 509 | 20241014 | 102900 | 4695330170 | 17000 | 16990 | 17000 | 16980 | 1300 |
| 510 | 20241014 | 102800 | 4673252180 | 16990 | 17000 | 17000 | 16980 | 281 |
| 511 | 20241014 | 102700 | 4668477720 | 17010 | 16990 | 17010 | 16990 | 397 |
| 512 | 20241014 | 102600 | 4661731570 | 16990 | 17000 | 17010 | 16990 | 980 |
| 513 | 20241014 | 102500 | 4645074190 | 16990 | 16990 | 17000 | 16980 | 2814 |
| 514 | 20241014 | 102400 | 4597264990 | 16980 | 16990 | 16990 | 16980 | 374 |
| 515 | 20241014 | 102300 | 4590913510 | 16990 | 17000 | 17010 | 16980 | 8525 |
| 516 | 20241014 | 102200 | 4446008990 | 17000 | 17010 | 17020 | 17000 | 1648 |
| 517 | 20241014 | 102100 | 4417979690 | 17010 | 17020 | 17020 | 17010 | 1670 |
| 518 | 20241014 | 102000 | 4389564210 | 17010 | 17010 | 17020 | 17010 | 672 |
| 519 | 20241014 | 101900 | 4378131890 | 17020 | 17030 | 17030 | 17020 | 829 |
| 520 | 20241014 | 101800 | 4364021470 | 17020 | 17020 | 17030 | 17020 | 1757 |
| 521 | 20241014 | 101700 | 4334113490 | 17020 | 17050 | 17050 | 17020 | 1754 |
| 522 | 20241014 | 101600 | 4304231230 | 17040 | 17050 | 17060 | 17040 | 2372 |
| 523 | 20241014 | 101500 | 4263795070 | 17050 | 17050 | 17060 | 17050 | 6980 |
| 524 | 20241014 | 101400 | 4144771930 | 17040 | 17040 | 17050 | 17040 | 487 |
| 525 | 20241014 | 101300 | 4136470760 | 17040 | 17050 | 17050 | 17040 | 563 |
| 526 | 20241014 | 101200 | 4126876050 | 17040 | 17040 | 17050 | 17040 | 1451 |
| 527 | 20241014 | 101100 | 4102142160 | 17050 | 17050 | 17050 | 17040 | 724 |
| 528 | 20241014 | 101000 | 4089804080 | 17040 | 17040 | 17050 | 17040 | 1041 |
| 529 | 20241014 | 100900 | 4072063850 | 17040 | 17040 | 17050 | 17030 | 5315 |
| 530 | 20241014 | 100800 | 3981495490 | 17040 | 17030 | 17040 | 17030 | 796 |
| 531 | 20241014 | 100700 | 3967938040 | 17040 | 17030 | 17040 | 17030 | 436 |
| 532 | 20241014 | 100600 | 3960510860 | 17040 | 17030 | 17040 | 17030 | 925 |
| 533 | 20241014 | 100500 | 3944750490 | 17040 | 17040 | 17040 | 17030 | 131 |
| 534 | 20241014 | 100400 | 3942518840 | 17040 | 17040 | 17040 | 17030 | 1360 |
| 535 | 20241014 | 100300 | 3919356940 | 17030 | 17030 | 17040 | 17030 | 688 |
| 536 | 20241014 | 100200 | 3907634430 | 17040 | 17040 | 17040 | 17030 | 1511 |
| 537 | 20241014 | 100100 | 3881900980 | 17040 | 17040 | 17040 | 17030 | 449 |
| 538 | 20241014 | 100000 | 3874250970 | 17030 | 17030 | 17040 | 17020 | 1615 |
| 539 | 20241014 | 095900 | 3846746400 | 17030 | 17030 | 17030 | 17020 | 142 |
| 540 | 20241014 | 095800 | 3844329300 | 17030 | 17040 | 17040 | 17030 | 1400 |
| 541 | 20241014 | 095700 | 3820485790 | 17040 | 17040 | 17040 | 17030 | 1606 |
| 542 | 20241014 | 095600 | 3793120800 | 17030 | 17040 | 17040 | 17030 | 493 |
| 543 | 20241014 | 095500 | 3784724590 | 17030 | 17040 | 17040 | 17030 | 731 |
| 544 | 20241014 | 095400 | 3772275620 | 17030 | 17040 | 17050 | 17030 | 4982 |
| 545 | 20241014 | 095300 | 3687371840 | 17040 | 17020 | 17040 | 17020 | 2230 |
| 546 | 20241014 | 095200 | 3649396010 | 17030 | 17020 | 17030 | 17020 | 657 |
| 547 | 20241014 | 095100 | 3638210580 | 17030 | 17010 | 17030 | 17000 | 2265 |
| 548 | 20241014 | 095000 | 3599654260 | 17010 | 17000 | 17010 | 17000 | 2369 |
| 549 | 20241014 | 094900 | 3559380040 | 17000 | 17010 | 17010 | 17000 | 966 |
| 550 | 20241014 | 094800 | 3542951160 | 17010 | 17020 | 17020 | 17000 | 2902 |
| 551 | 20241014 | 094700 | 3493595390 | 17030 | 17030 | 17030 | 17020 | 933 |
| 552 | 20241014 | 094600 | 3477708920 | 17020 | 17030 | 17030 | 17020 | 1422 |
| 553 | 20241014 | 094500 | 3453493360 | 17030 | 17040 | 17040 | 17030 | 670 |
| 554 | 20241014 | 094400 | 3442082140 | 17040 | 17030 | 17040 | 17030 | 1113 |
| 555 | 20241014 | 094300 | 3423120010 | 17030 | 17020 | 17040 | 17020 | 1454 |
| 556 | 20241014 | 094200 | 3398358160 | 17020 | 17020 | 17030 | 17000 | 914 |
| 557 | 20241014 | 094100 | 3382802580 | 17020 | 17010 | 17020 | 17000 | 2306 |
| 558 | 20241014 | 094000 | 3343577720 | 17000 | 17030 | 17030 | 17000 | 5469 |
| 559 | 20241014 | 093900 | 3250498380 | 17030 | 17010 | 17030 | 17010 | 812 |
| 560 | 20241014 | 093800 | 3236679320 | 17020 | 17000 | 17020 | 17000 | 3198 |
| 561 | 20241014 | 093700 | 3182284060 | 17010 | 17030 | 17030 | 17000 | 3176 |
| 562 | 20241014 | 093600 | 3128242050 | 17030 | 17040 | 17050 | 17030 | 1140 |
| 563 | 20241014 | 093500 | 3108819150 | 17040 | 17070 | 17070 | 17030 | 5673 |
| 564 | 20241014 | 093400 | 3012098690 | 17070 | 17070 | 17080 | 17070 | 3813 |
| 565 | 20241014 | 093300 | 2947010240 | 17070 | 17080 | 17080 | 17070 | 1487 |
| 566 | 20241014 | 093200 | 2921619030 | 17080 | 17060 | 17080 | 17060 | 3615 |
| 567 | 20241014 | 093100 | 2859915840 | 17060 | 17060 | 17070 | 17040 | 4486 |
| 568 | 20241014 | 093000 | 2783428070 | 17060 | 17060 | 17070 | 17050 | 5181 |
| 569 | 20241014 | 092900 | 2695006950 | 17050 | 17040 | 17060 | 17040 | 5456 |
| 570 | 20241014 | 092800 | 2601986540 | 17040 | 17060 | 17060 | 17040 | 1409 |
| 571 | 20241014 | 092700 | 2577962120 | 17060 | 17040 | 17060 | 17030 | 3058 |
| 572 | 20241014 | 092600 | 2525815150 | 17040 | 17050 | 17050 | 17040 | 613 |
| 573 | 20241014 | 092500 | 2515367150 | 17050 | 17050 | 17060 | 17040 | 2025 |
| 574 | 20241014 | 092400 | 2480841040 | 17060 | 17050 | 17060 | 17050 | 5395 |
| 575 | 20241014 | 092300 | 2388807790 | 17050 | 17040 | 17060 | 17040 | 5355 |
| 576 | 20241014 | 092200 | 2297526030 | 17040 | 17040 | 17050 | 17040 | 2552 |
| 577 | 20241014 | 092100 | 2254039270 | 17040 | 17050 | 17050 | 17030 | 3713 |
| 578 | 20241014 | 092000 | 2190749430 | 17030 | 17030 | 17050 | 17030 | 2959 |
| 579 | 20241014 | 091900 | 2140337690 | 17030 | 17040 | 17040 | 17030 | 1215 |
| 580 | 20241014 | 091800 | 2119643390 | 17040 | 17030 | 17050 | 17030 | 4726 |
| 581 | 20241014 | 091700 | 2039097010 | 17030 | 17040 | 17040 | 17030 | 1724 |
| 582 | 20241014 | 091600 | 2009732460 | 17040 | 17040 | 17050 | 17030 | 1705 |
| 583 | 20241014 | 091500 | 1980681120 | 17040 | 17000 | 17060 | 17000 | 5752 |
| 584 | 20241014 | 091400 | 1882691740 | 17000 | 17010 | 17010 | 16980 | 6540 |
| 585 | 20241014 | 091300 | 1771543390 | 17010 | 17020 | 17020 | 17000 | 2352 |
| 586 | 20241014 | 091200 | 1731544480 | 17000 | 17050 | 17060 | 17000 | 2647 |
| 587 | 20241014 | 091100 | 1686485020 | 17050 | 16990 | 17060 | 16980 | 5631 |
| 588 | 20241014 | 091000 | 1590565630 | 16990 | 17030 | 17030 | 16980 | 3944 |
| 589 | 20241014 | 090900 | 1523516350 | 17020 | 17030 | 17060 | 17010 | 6195 |
| 590 | 20241014 | 090800 | 1417926210 | 17010 | 16970 | 17040 | 16970 | 7450 |
| 591 | 20241014 | 090700 | 1291229930 | 16970 | 16990 | 16990 | 16970 | 3637 |
| 592 | 20241014 | 090600 | 1229472150 | 16990 | 16990 | 17000 | 16950 | 4145 |
| 593 | 20241014 | 090500 | 1159110820 | 16980 | 16980 | 17000 | 16960 | 5432 |
| 594 | 20241014 | 090400 | 1066856170 | 16980 | 16980 | 17010 | 16960 | 6873 |
| 595 | 20241014 | 090300 | 950062490 | 16960 | 16970 | 17000 | 16940 | 12301 |
| 596 | 20241014 | 090200 | 741344370 | 16970 | 17010 | 17010 | 16970 | 6978 |
| 597 | 20241014 | 090100 | 622750110 | 17010 | 17070 | 17070 | 17000 | 12737 |
| 598 | 20241014 | 090000 | 405859200 | 17030 | 17110 | 17130 | 17010 | 23737 |