33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 94823 |
| 3 | 20241209 | 185600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20241209 | 185500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20241209 | 185400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20241209 | 185300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20241209 | 185200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20241209 | 185100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20241209 | 185000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20241209 | 184900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20241209 | 184800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20241209 | 184700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20241209 | 184600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20241209 | 184500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20241209 | 184400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20241209 | 184300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20241209 | 184200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20241209 | 184100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20241209 | 184000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20241209 | 183900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20241209 | 183800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20241209 | 183700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20241209 | 183600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20241209 | 183500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20241209 | 183400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20241209 | 183300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20241209 | 183200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20241209 | 183100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20241209 | 183000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20241209 | 182900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20241209 | 182800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20241209 | 182700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 94823 |
| 33 | 20241209 | 182600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20241209 | 182500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20241209 | 182400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20241209 | 182300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20241209 | 182200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20241209 | 182100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20241209 | 182000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20241209 | 181900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20241209 | 181800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20241209 | 181700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20241209 | 181600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20241209 | 181500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20241209 | 181400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20241209 | 181300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20241209 | 181200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20241209 | 181100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20241209 | 181000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20241209 | 180900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20241209 | 180800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20241209 | 180700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20241209 | 180600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20241209 | 180500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20241209 | 180400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20241209 | 180300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20241209 | 180200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20241209 | 180100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20241209 | 180000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20241209 | 175900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20241209 | 175800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20241209 | 175700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 94823 |
| 63 | 20241209 | 175600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20241209 | 175500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20241209 | 175400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20241209 | 175300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20241209 | 175200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20241209 | 175100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20241209 | 175000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20241209 | 174900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20241209 | 174800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20241209 | 174700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20241209 | 174600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20241209 | 174500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20241209 | 174400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20241209 | 174300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20241209 | 174200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20241209 | 174100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20241209 | 174000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20241209 | 173900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20241209 | 173800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20241209 | 173700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20241209 | 173600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20241209 | 173500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20241209 | 173400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20241209 | 173300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20241209 | 173200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20241209 | 173100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20241209 | 173000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20241209 | 172900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20241209 | 172800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20241209 | 172700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 94823 |
| 93 | 20241209 | 172600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20241209 | 172500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20241209 | 172400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20241209 | 172300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20241209 | 172200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20241209 | 172100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20241209 | 172000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20241209 | 171900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20241209 | 171800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20241209 | 171700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20241209 | 171600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20241209 | 171500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20241209 | 171400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20241209 | 171300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20241209 | 171200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20241209 | 171100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20241209 | 171000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20241209 | 170900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20241209 | 170800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20241209 | 170700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20241209 | 170600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20241209 | 170500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20241209 | 170400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20241209 | 170300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20241209 | 170200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20241209 | 170100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20241209 | 170000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20241209 | 165900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20241209 | 165800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20241209 | 165700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 94823 |
| 123 | 20241209 | 165600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20241209 | 165500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20241209 | 165400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20241209 | 165300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20241209 | 165200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20241209 | 165100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20241209 | 165000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20241209 | 164900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20241209 | 164800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20241209 | 164700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20241209 | 164600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20241209 | 164500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20241209 | 164400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20241209 | 164300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20241209 | 164200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20241209 | 164100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20241209 | 164000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20241209 | 163900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20241209 | 163800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20241209 | 163700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20241209 | 163600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20241209 | 163500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20241209 | 163400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20241209 | 163300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20241209 | 163200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20241209 | 163100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20241209 | 163000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20241209 | 162900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20241209 | 162800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20241209 | 162700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 94823 |
| 153 | 20241209 | 162600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20241209 | 162500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20241209 | 162400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20241209 | 162300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20241209 | 162200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20241209 | 162100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20241209 | 162000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20241209 | 161900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20241209 | 161800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20241209 | 161700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20241209 | 161600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20241209 | 161500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20241209 | 161400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20241209 | 161300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20241209 | 161200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20241209 | 161100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20241209 | 161000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20241209 | 160900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20241209 | 160800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20241209 | 160700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20241209 | 160600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20241209 | 160500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20241209 | 160400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20241209 | 160300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20241209 | 160200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20241209 | 160100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20241209 | 160000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20241209 | 155900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20241209 | 155800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20241209 | 155700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 94823 |
| 183 | 20241209 | 155600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20241209 | 155500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20241209 | 155400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20241209 | 155300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20241209 | 155200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20241209 | 155100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20241209 | 155000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20241209 | 154900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20241209 | 154800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20241209 | 154700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20241209 | 154600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20241209 | 154500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20241209 | 154400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20241209 | 154300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20241209 | 154200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20241209 | 154100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20241209 | 154000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20241209 | 153900 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20241209 | 153800 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20241209 | 153700 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20241209 | 153600 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20241209 | 153500 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20241209 | 153400 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20241209 | 153300 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20241209 | 153200 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20241209 | 153100 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20241209 | 153000 | 19228229210 | 17800 | 17800 | 17800 | 17800 | 94823 |
| 210 | 20241209 | 152900 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20241209 | 152800 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20241209 | 152700 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 213 | 20241209 | 152600 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20241209 | 152500 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20241209 | 152400 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20241209 | 152300 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20241209 | 152200 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20241209 | 152100 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20241209 | 152000 | 17540379810 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20241209 | 151900 | 17540379810 | 17810 | 17830 | 17850 | 17810 | 1635 |
| 221 | 20241209 | 151800 | 17511237660 | 17820 | 17840 | 17850 | 17820 | 3656 |
| 222 | 20241209 | 151700 | 17446015240 | 17840 | 17860 | 17870 | 17830 | 3603 |
| 223 | 20241209 | 151600 | 17381677760 | 17860 | 17850 | 17860 | 17840 | 4544 |
| 224 | 20241209 | 151500 | 17300550000 | 17860 | 17840 | 17860 | 17830 | 7082 |
| 225 | 20241209 | 151400 | 17174112660 | 17840 | 17860 | 17860 | 17830 | 4980 |
| 226 | 20241209 | 151300 | 17085209760 | 17840 | 17840 | 17860 | 17810 | 6031 |
| 227 | 20241209 | 151200 | 16977620660 | 17840 | 17860 | 17860 | 17800 | 3808 |
| 228 | 20241209 | 151100 | 16909657990 | 17860 | 17860 | 17860 | 17800 | 4255 |
| 229 | 20241209 | 151000 | 16833734440 | 17860 | 17850 | 17860 | 17810 | 5080 |
| 230 | 20241209 | 150900 | 16743093120 | 17850 | 17870 | 17880 | 17840 | 4924 |
| 231 | 20241209 | 150800 | 16655157500 | 17870 | 17870 | 17880 | 17840 | 4162 |
| 232 | 20241209 | 150700 | 16580785710 | 17870 | 17860 | 17880 | 17860 | 5425 |
| 233 | 20241209 | 150600 | 16483842730 | 17850 | 17850 | 17870 | 17830 | 4403 |
| 234 | 20241209 | 150500 | 16405223100 | 17850 | 17850 | 17860 | 17840 | 5590 |
| 235 | 20241209 | 150400 | 16305426000 | 17850 | 17830 | 17850 | 17830 | 4901 |
| 236 | 20241209 | 150300 | 16217994490 | 17830 | 17830 | 17830 | 17820 | 5760 |
| 237 | 20241209 | 150200 | 16115311980 | 17830 | 17830 | 17830 | 17810 | 5456 |
| 238 | 20241209 | 150100 | 16018066900 | 17830 | 17830 | 17830 | 17820 | 2164 |
| 239 | 20241209 | 150000 | 15979493950 | 17820 | 17800 | 17830 | 17800 | 3601 |
| 240 | 20241209 | 145900 | 15915340550 | 17800 | 17820 | 17820 | 17800 | 4469 |
| 241 | 20241209 | 145800 | 15835760640 | 17820 | 17800 | 17820 | 17800 | 1743 |
| 242 | 20241209 | 145700 | 15804709510 | 17810 | 17800 | 17820 | 17790 | 2746 |
| 243 | 20241209 | 145600 | 15755803530 | 17800 | 17810 | 17820 | 17790 | 2426 |
| 244 | 20241209 | 145500 | 15712609100 | 17810 | 17820 | 17830 | 17800 | 1504 |
| 245 | 20241209 | 145400 | 15685816730 | 17800 | 17830 | 17830 | 17800 | 3424 |
| 246 | 20241209 | 145300 | 15624791460 | 17830 | 17820 | 17830 | 17820 | 1340 |
| 247 | 20241209 | 145200 | 15600901520 | 17830 | 17830 | 17830 | 17820 | 1673 |
| 248 | 20241209 | 145100 | 15571079540 | 17830 | 17830 | 17840 | 17810 | 3101 |
| 249 | 20241209 | 145000 | 15515786500 | 17830 | 17820 | 17840 | 17810 | 4461 |
| 250 | 20241209 | 144900 | 15436251800 | 17820 | 17810 | 17840 | 17800 | 2039 |
| 251 | 20241209 | 144800 | 15399916180 | 17810 | 17820 | 17840 | 17800 | 2367 |
| 252 | 20241209 | 144700 | 15357730430 | 17830 | 17830 | 17840 | 17800 | 1838 |
| 253 | 20241209 | 144600 | 15324967210 | 17820 | 17840 | 17840 | 17820 | 2427 |
| 254 | 20241209 | 144500 | 15281681300 | 17840 | 17830 | 17840 | 17830 | 1141 |
| 255 | 20241209 | 144400 | 15261327000 | 17840 | 17840 | 17840 | 17830 | 1898 |
| 256 | 20241209 | 144300 | 15227474480 | 17840 | 17850 | 17860 | 17830 | 2478 |
| 257 | 20241209 | 144200 | 15183254970 | 17850 | 17850 | 17860 | 17840 | 1171 |
| 258 | 20241209 | 144100 | 15162347810 | 17860 | 17860 | 17860 | 17840 | 2478 |
| 259 | 20241209 | 144000 | 15118107620 | 17860 | 17830 | 17860 | 17830 | 3326 |
| 260 | 20241209 | 143900 | 15058738770 | 17840 | 17860 | 17860 | 17830 | 2355 |
| 261 | 20241209 | 143800 | 15016706080 | 17860 | 17850 | 17860 | 17830 | 1794 |
| 262 | 20241209 | 143700 | 14984687270 | 17850 | 17850 | 17860 | 17840 | 2454 |
| 263 | 20241209 | 143600 | 14940885070 | 17840 | 17860 | 17860 | 17840 | 2308 |
| 264 | 20241209 | 143500 | 14899677920 | 17860 | 17850 | 17860 | 17850 | 1828 |
| 265 | 20241209 | 143400 | 14867038250 | 17850 | 17830 | 17860 | 17820 | 3468 |
| 266 | 20241209 | 143300 | 14805189220 | 17830 | 17810 | 17850 | 17810 | 2707 |
| 267 | 20241209 | 143200 | 14756934580 | 17810 | 17850 | 17850 | 17800 | 2587 |
| 268 | 20241209 | 143100 | 14710797290 | 17840 | 17840 | 17850 | 17830 | 2006 |
| 269 | 20241209 | 143000 | 14675009290 | 17840 | 17830 | 17840 | 17820 | 1637 |
| 270 | 20241209 | 142900 | 14645814110 | 17830 | 17840 | 17850 | 17810 | 2876 |
| 271 | 20241209 | 142800 | 14594542520 | 17850 | 17850 | 17850 | 17830 | 1131 |
| 272 | 20241209 | 142700 | 14574364090 | 17850 | 17840 | 17850 | 17820 | 1528 |
| 273 | 20241209 | 142600 | 14547115220 | 17840 | 17850 | 17850 | 17830 | 2984 |
| 274 | 20241209 | 142500 | 14493871890 | 17850 | 17830 | 17850 | 17830 | 2171 |
| 275 | 20241209 | 142400 | 14455148980 | 17830 | 17820 | 17830 | 17810 | 1964 |
| 276 | 20241209 | 142300 | 14420139820 | 17830 | 17830 | 17850 | 17820 | 2827 |
| 277 | 20241209 | 142200 | 14369748980 | 17840 | 17830 | 17840 | 17820 | 1459 |
| 278 | 20241209 | 142100 | 14343727760 | 17830 | 17840 | 17840 | 17820 | 4265 |
| 279 | 20241209 | 142000 | 14267681330 | 17840 | 17840 | 17840 | 17830 | 2684 |
| 280 | 20241209 | 141900 | 14219804520 | 17840 | 17830 | 17840 | 17830 | 979 |
| 281 | 20241209 | 141800 | 14202340350 | 17830 | 17820 | 17830 | 17810 | 1567 |
| 282 | 20241209 | 141700 | 14174412390 | 17820 | 17810 | 17830 | 17800 | 2169 |
| 283 | 20241209 | 141600 | 14135771010 | 17810 | 17820 | 17820 | 17800 | 2477 |
| 284 | 20241209 | 141500 | 14091658350 | 17820 | 17820 | 17820 | 17810 | 1004 |
| 285 | 20241209 | 141400 | 14073767880 | 17820 | 17840 | 17840 | 17820 | 2306 |
| 286 | 20241209 | 141300 | 14032652540 | 17840 | 17860 | 17860 | 17830 | 2419 |
| 287 | 20241209 | 141200 | 13989473790 | 17860 | 17850 | 17860 | 17840 | 1438 |
| 288 | 20241209 | 141100 | 13963797210 | 17860 | 17850 | 17860 | 17840 | 890 |
| 289 | 20241209 | 141000 | 13947909140 | 17850 | 17870 | 17870 | 17840 | 4627 |
| 290 | 20241209 | 140900 | 13865304510 | 17870 | 17850 | 17870 | 17850 | 2047 |
| 291 | 20241209 | 140800 | 13828745410 | 17850 | 17840 | 17850 | 17840 | 2676 |
| 292 | 20241209 | 140700 | 13780990830 | 17840 | 17840 | 17850 | 17830 | 5954 |
| 293 | 20241209 | 140600 | 13674772840 | 17840 | 17830 | 17840 | 17830 | 1236 |
| 294 | 20241209 | 140500 | 13652723730 | 17840 | 17840 | 17840 | 17830 | 820 |
| 295 | 20241209 | 140400 | 13638096990 | 17840 | 17830 | 17840 | 17820 | 3601 |
| 296 | 20241209 | 140300 | 13573881270 | 17830 | 17850 | 17850 | 17830 | 2903 |
| 297 | 20241209 | 140200 | 13522097690 | 17840 | 17850 | 17850 | 17840 | 1225 |
| 298 | 20241209 | 140100 | 13500235160 | 17850 | 17850 | 17850 | 17830 | 1310 |
| 299 | 20241209 | 140000 | 13476859250 | 17860 | 17860 | 17860 | 17850 | 1641 |
| 300 | 20241209 | 135900 | 13447562310 | 17860 | 17840 | 17870 | 17840 | 1236 |
| 301 | 20241209 | 135800 | 13425494780 | 17850 | 17840 | 17850 | 17840 | 1092 |
| 302 | 20241209 | 135700 | 13406002660 | 17850 | 17840 | 17850 | 17840 | 741 |
| 303 | 20241209 | 135600 | 13392778530 | 17830 | 17840 | 17840 | 17830 | 1093 |
| 304 | 20241209 | 135500 | 13373282810 | 17840 | 17870 | 17870 | 17840 | 2598 |
| 305 | 20241209 | 135400 | 13326879410 | 17870 | 17850 | 17870 | 17850 | 3726 |
| 306 | 20241209 | 135300 | 13260346210 | 17850 | 17840 | 17850 | 17830 | 6971 |
| 307 | 20241209 | 135200 | 13135966560 | 17840 | 17840 | 17840 | 17830 | 808 |
| 308 | 20241209 | 135100 | 13121552790 | 17830 | 17840 | 17840 | 17830 | 1544 |
| 309 | 20241209 | 135000 | 13094014900 | 17840 | 17820 | 17840 | 17820 | 1789 |
| 310 | 20241209 | 134900 | 13062123830 | 17820 | 17830 | 17840 | 17820 | 3239 |
| 311 | 20241209 | 134800 | 13004370080 | 17840 | 17820 | 17840 | 17820 | 5455 |
| 312 | 20241209 | 134700 | 12907105810 | 17820 | 17830 | 17830 | 17810 | 695 |
| 313 | 20241209 | 134600 | 12894720390 | 17820 | 17820 | 17830 | 17820 | 1465 |
| 314 | 20241209 | 134500 | 12868611680 | 17820 | 17820 | 17820 | 17810 | 1528 |
| 315 | 20241209 | 134400 | 12841384290 | 17810 | 17820 | 17820 | 17810 | 736 |
| 316 | 20241209 | 134300 | 12828270880 | 17820 | 17810 | 17820 | 17800 | 1706 |
| 317 | 20241209 | 134200 | 12797887920 | 17810 | 17810 | 17810 | 17780 | 1745 |
| 318 | 20241209 | 134100 | 12766830660 | 17800 | 17830 | 17830 | 17800 | 1343 |
| 319 | 20241209 | 134000 | 12742906050 | 17820 | 17810 | 17830 | 17810 | 957 |
| 320 | 20241209 | 133900 | 12725849670 | 17820 | 17810 | 17820 | 17800 | 1143 |
| 321 | 20241209 | 133800 | 12705492900 | 17800 | 17800 | 17810 | 17800 | 1622 |
| 322 | 20241209 | 133700 | 12676618850 | 17810 | 17800 | 17810 | 17790 | 1162 |
| 323 | 20241209 | 133600 | 12655929130 | 17800 | 17810 | 17810 | 17800 | 1062 |
| 324 | 20241209 | 133500 | 12637021380 | 17810 | 17830 | 17830 | 17800 | 1305 |
| 325 | 20241209 | 133400 | 12613775110 | 17820 | 17810 | 17830 | 17800 | 2812 |
| 326 | 20241209 | 133300 | 12563678530 | 17810 | 17810 | 17810 | 17790 | 4165 |
| 327 | 20241209 | 133200 | 12489536790 | 17810 | 17800 | 17810 | 17800 | 1017 |
| 328 | 20241209 | 133100 | 12471429160 | 17790 | 17810 | 17810 | 17790 | 705 |
| 329 | 20241209 | 133000 | 12458877820 | 17820 | 17810 | 17820 | 17790 | 3431 |
| 330 | 20241209 | 132900 | 12397782160 | 17810 | 17810 | 17820 | 17800 | 763 |
| 331 | 20241209 | 132800 | 12384192030 | 17820 | 17810 | 17830 | 17800 | 789 |
| 332 | 20241209 | 132700 | 12370139130 | 17810 | 17830 | 17830 | 17810 | 1706 |
| 333 | 20241209 | 132600 | 12339737600 | 17830 | 17840 | 17840 | 17830 | 1039 |
| 334 | 20241209 | 132500 | 12321208060 | 17840 | 17840 | 17840 | 17830 | 610 |
| 335 | 20241209 | 132400 | 12310328020 | 17840 | 17830 | 17840 | 17820 | 1036 |
| 336 | 20241209 | 132300 | 12291856260 | 17830 | 17830 | 17850 | 17830 | 898 |
| 337 | 20241209 | 132200 | 12275839170 | 17850 | 17840 | 17850 | 17810 | 1204 |
| 338 | 20241209 | 132100 | 12254369220 | 17840 | 17850 | 17850 | 17830 | 699 |
| 339 | 20241209 | 132000 | 12241898730 | 17850 | 17850 | 17870 | 17760 | 4046 |
| 340 | 20241209 | 131900 | 12169827920 | 17860 | 17870 | 17870 | 17850 | 921 |
| 341 | 20241209 | 131800 | 12153378010 | 17870 | 17860 | 17870 | 17850 | 1338 |
| 342 | 20241209 | 131700 | 12129486830 | 17870 | 17880 | 17880 | 17840 | 1731 |
| 343 | 20241209 | 131600 | 12098564880 | 17880 | 17860 | 17880 | 17860 | 945 |
| 344 | 20241209 | 131500 | 12081681330 | 17860 | 17870 | 17880 | 17850 | 1808 |
| 345 | 20241209 | 131400 | 12049372480 | 17860 | 17870 | 17880 | 17860 | 3368 |
| 346 | 20241209 | 131300 | 11989183220 | 17870 | 17860 | 17870 | 17860 | 916 |
| 347 | 20241209 | 131200 | 11972820330 | 17870 | 17850 | 17870 | 17850 | 4074 |
| 348 | 20241209 | 131100 | 11900079470 | 17850 | 17840 | 17850 | 17840 | 1273 |
| 349 | 20241209 | 131000 | 11877361830 | 17850 | 17840 | 17850 | 17830 | 1045 |
| 350 | 20241209 | 130900 | 11858718030 | 17830 | 17850 | 17850 | 17820 | 2206 |
| 351 | 20241209 | 130800 | 11819359150 | 17850 | 17820 | 17850 | 17810 | 2168 |
| 352 | 20241209 | 130700 | 11780695910 | 17820 | 17790 | 17820 | 17790 | 2471 |
| 353 | 20241209 | 130600 | 11736704710 | 17790 | 17770 | 17790 | 17760 | 2486 |
| 354 | 20241209 | 130500 | 11692519760 | 17760 | 17780 | 17790 | 17750 | 2821 |
| 355 | 20241209 | 130400 | 11642374540 | 17780 | 17760 | 17780 | 17760 | 1320 |
| 356 | 20241209 | 130300 | 11618913330 | 17760 | 17760 | 17770 | 17760 | 1595 |
| 357 | 20241209 | 130200 | 11590585740 | 17750 | 17730 | 17760 | 17720 | 5407 |
| 358 | 20241209 | 130100 | 11494631900 | 17730 | 17740 | 17740 | 17720 | 654 |
| 359 | 20241209 | 130000 | 11483036290 | 17740 | 17750 | 17750 | 17730 | 1324 |
| 360 | 20241209 | 125900 | 11459545780 | 17740 | 17740 | 17750 | 17720 | 2136 |
| 361 | 20241209 | 125800 | 11421666900 | 17740 | 17750 | 17750 | 17730 | 3386 |
| 362 | 20241209 | 125700 | 11361598250 | 17750 | 17740 | 17750 | 17740 | 908 |
| 363 | 20241209 | 125600 | 11345485730 | 17740 | 17740 | 17750 | 17740 | 811 |
| 364 | 20241209 | 125500 | 11331092100 | 17750 | 17740 | 17750 | 17740 | 1053 |
| 365 | 20241209 | 125400 | 11312406650 | 17750 | 17750 | 17760 | 17740 | 2557 |
| 366 | 20241209 | 125300 | 11267026270 | 17750 | 17740 | 17750 | 17740 | 1888 |
| 367 | 20241209 | 125200 | 11233526040 | 17740 | 17760 | 17760 | 17740 | 2620 |
| 368 | 20241209 | 125100 | 11187017360 | 17760 | 17760 | 17770 | 17750 | 1055 |
| 369 | 20241209 | 125000 | 11168280580 | 17760 | 17790 | 17790 | 17760 | 1387 |
| 370 | 20241209 | 124900 | 11143630240 | 17780 | 17780 | 17790 | 17770 | 1129 |
| 371 | 20241209 | 124800 | 11123560750 | 17780 | 17790 | 17790 | 17770 | 578 |
| 372 | 20241209 | 124700 | 11113286610 | 17780 | 17800 | 17800 | 17770 | 1742 |
| 373 | 20241209 | 124600 | 11082305780 | 17800 | 17800 | 17800 | 17800 | 229 |
| 374 | 20241209 | 124500 | 11078229580 | 17800 | 17790 | 17800 | 17780 | 1207 |
| 375 | 20241209 | 124400 | 11056751500 | 17800 | 17790 | 17800 | 17790 | 1085 |
| 376 | 20241209 | 124300 | 11037447420 | 17790 | 17810 | 17810 | 17780 | 2376 |
| 377 | 20241209 | 124200 | 10995177170 | 17800 | 17810 | 17810 | 17800 | 634 |
| 378 | 20241209 | 124100 | 10983886790 | 17810 | 17810 | 17820 | 17800 | 1017 |
| 379 | 20241209 | 124000 | 10965773340 | 17810 | 17800 | 17810 | 17790 | 399 |
| 380 | 20241209 | 123900 | 10958671660 | 17800 | 17830 | 17830 | 17800 | 2046 |
| 381 | 20241209 | 123800 | 10922226090 | 17830 | 17840 | 17840 | 17820 | 848 |
| 382 | 20241209 | 123700 | 10907107060 | 17830 | 17840 | 17840 | 17830 | 966 |
| 383 | 20241209 | 123600 | 10889878640 | 17840 | 17830 | 17840 | 17830 | 439 |
| 384 | 20241209 | 123500 | 10882047540 | 17840 | 17820 | 17840 | 17810 | 1466 |
| 385 | 20241209 | 123400 | 10855920670 | 17820 | 17830 | 17840 | 17820 | 2186 |
| 386 | 20241209 | 123300 | 10816954360 | 17840 | 17840 | 17840 | 17830 | 921 |
| 387 | 20241209 | 123200 | 10800523890 | 17840 | 17840 | 17840 | 17830 | 889 |
| 388 | 20241209 | 123100 | 10784667880 | 17840 | 17850 | 17850 | 17830 | 819 |
| 389 | 20241209 | 123000 | 10770059370 | 17850 | 17870 | 17870 | 17840 | 2191 |
| 390 | 20241209 | 122900 | 10730934270 | 17870 | 17870 | 17870 | 17860 | 471 |
| 391 | 20241209 | 122800 | 10722517630 | 17860 | 17870 | 17870 | 17860 | 624 |
| 392 | 20241209 | 122700 | 10711368980 | 17870 | 17870 | 17870 | 17860 | 347 |
| 393 | 20241209 | 122600 | 10705168260 | 17870 | 17850 | 17880 | 17850 | 862 |
| 394 | 20241209 | 122500 | 10689768180 | 17860 | 17850 | 17860 | 17850 | 473 |
| 395 | 20241209 | 122400 | 10681320850 | 17850 | 17860 | 17870 | 17850 | 1482 |
| 396 | 20241209 | 122300 | 10654841360 | 17870 | 17870 | 17880 | 17850 | 758 |
| 397 | 20241209 | 122200 | 10641298440 | 17860 | 17850 | 17860 | 17850 | 581 |
| 398 | 20241209 | 122100 | 10630922400 | 17860 | 17850 | 17880 | 17820 | 1171 |
| 399 | 20241209 | 122000 | 10610026170 | 17860 | 17880 | 17880 | 17850 | 1523 |
| 400 | 20241209 | 121900 | 10582820250 | 17880 | 17870 | 17890 | 17860 | 868 |
| 401 | 20241209 | 121800 | 10567305890 | 17870 | 17890 | 17890 | 17870 | 3438 |
| 402 | 20241209 | 121700 | 10505834350 | 17890 | 17890 | 17890 | 17880 | 1008 |
| 403 | 20241209 | 121600 | 10487804220 | 17890 | 17890 | 17890 | 17880 | 1629 |
| 404 | 20241209 | 121500 | 10458663080 | 17890 | 17880 | 17890 | 17880 | 843 |
| 405 | 20241209 | 121400 | 10443582280 | 17890 | 17880 | 17890 | 17870 | 856 |
| 406 | 20241209 | 121300 | 10428274260 | 17880 | 17880 | 17880 | 17870 | 1324 |
| 407 | 20241209 | 121200 | 10404601310 | 17880 | 17840 | 17880 | 17840 | 14661 |
| 408 | 20241209 | 121100 | 10143002070 | 17840 | 17840 | 17840 | 17830 | 1159 |
| 409 | 20241209 | 121000 | 10122326400 | 17840 | 17830 | 17840 | 17830 | 479 |
| 410 | 20241209 | 120900 | 10113783330 | 17820 | 17830 | 17830 | 17820 | 1571 |
| 411 | 20241209 | 120800 | 10085773530 | 17830 | 17830 | 17830 | 17820 | 623 |
| 412 | 20241209 | 120700 | 10074665710 | 17830 | 17830 | 17830 | 17820 | 810 |
| 413 | 20241209 | 120600 | 10060224490 | 17830 | 17840 | 17840 | 17820 | 742 |
| 414 | 20241209 | 120500 | 10046995140 | 17830 | 17840 | 17840 | 17830 | 1986 |
| 415 | 20241209 | 120400 | 10011581050 | 17840 | 17840 | 17840 | 17830 | 1889 |
| 416 | 20241209 | 120300 | 9977882500 | 17830 | 17840 | 17840 | 17830 | 839 |
| 417 | 20241209 | 120200 | 9962919260 | 17840 | 17830 | 17840 | 17820 | 1220 |
| 418 | 20241209 | 120100 | 9941166600 | 17820 | 17830 | 17830 | 17820 | 1715 |
| 419 | 20241209 | 120000 | 9910590800 | 17820 | 17830 | 17830 | 17820 | 698 |
| 420 | 20241209 | 115900 | 9898146330 | 17830 | 17810 | 17830 | 17810 | 473 |
| 421 | 20241209 | 115800 | 9889716780 | 17820 | 17810 | 17830 | 17810 | 780 |
| 422 | 20241209 | 115700 | 9875816870 | 17810 | 17820 | 17820 | 17810 | 563 |
| 423 | 20241209 | 115600 | 9865785140 | 17820 | 17800 | 17830 | 17790 | 1438 |
| 424 | 20241209 | 115500 | 9840175340 | 17800 | 17790 | 17800 | 17790 | 898 |
| 425 | 20241209 | 115400 | 9824197330 | 17800 | 17810 | 17840 | 17790 | 4017 |
| 426 | 20241209 | 115300 | 9752686720 | 17810 | 17820 | 17830 | 17800 | 2039 |
| 427 | 20241209 | 115200 | 9716362310 | 17820 | 17880 | 17880 | 17820 | 2375 |
| 428 | 20241209 | 115100 | 9673990590 | 17870 | 17870 | 17880 | 17870 | 831 |
| 429 | 20241209 | 115000 | 9659137260 | 17870 | 17880 | 17880 | 17850 | 880 |
| 430 | 20241209 | 114900 | 9643414520 | 17860 | 17860 | 17880 | 17850 | 1014 |
| 431 | 20241209 | 114800 | 9625300600 | 17850 | 17860 | 17860 | 17850 | 736 |
| 432 | 20241209 | 114700 | 9612159580 | 17860 | 17860 | 17860 | 17850 | 1121 |
| 433 | 20241209 | 114600 | 9592140610 | 17850 | 17860 | 17860 | 17850 | 2442 |
| 434 | 20241209 | 114500 | 9548547000 | 17860 | 17850 | 17860 | 17850 | 459 |
| 435 | 20241209 | 114400 | 9540350870 | 17860 | 17840 | 17860 | 17820 | 972 |
| 436 | 20241209 | 114300 | 9523003340 | 17850 | 17850 | 17880 | 17840 | 1198 |
| 437 | 20241209 | 114200 | 9501614010 | 17850 | 17830 | 17860 | 17830 | 375 |
| 438 | 20241209 | 114100 | 9494919350 | 17830 | 17840 | 17850 | 17810 | 900 |
| 439 | 20241209 | 114000 | 9478868560 | 17830 | 17840 | 17850 | 17820 | 1051 |
| 440 | 20241209 | 113900 | 9460127760 | 17840 | 17830 | 17850 | 17830 | 423 |
| 441 | 20241209 | 113800 | 9452582710 | 17830 | 17850 | 17850 | 17810 | 1661 |
| 442 | 20241209 | 113700 | 9422946340 | 17800 | 17880 | 17890 | 17780 | 9280 |
| 443 | 20241209 | 113600 | 9257551250 | 17890 | 17880 | 17890 | 17880 | 2384 |
| 444 | 20241209 | 113500 | 9214921610 | 17890 | 17880 | 17890 | 17870 | 845 |
| 445 | 20241209 | 113400 | 9199811170 | 17870 | 17890 | 17900 | 17870 | 1422 |
| 446 | 20241209 | 113300 | 9174382030 | 17890 | 17880 | 17900 | 17880 | 1384 |
| 447 | 20241209 | 113200 | 9149626820 | 17880 | 17880 | 17880 | 17860 | 1637 |
| 448 | 20241209 | 113100 | 9120366530 | 17890 | 17880 | 17890 | 17880 | 901 |
| 449 | 20241209 | 113000 | 9104251620 | 17890 | 17880 | 17890 | 17870 | 1550 |
| 450 | 20241209 | 112900 | 9076538710 | 17880 | 17880 | 17880 | 17870 | 1068 |
| 451 | 20241209 | 112800 | 9057449120 | 17880 | 17870 | 17880 | 17860 | 4538 |
| 452 | 20241209 | 112700 | 8976353520 | 17860 | 17850 | 17870 | 17850 | 1735 |
| 453 | 20241209 | 112600 | 8945378170 | 17850 | 17840 | 17850 | 17830 | 1108 |
| 454 | 20241209 | 112500 | 8925607760 | 17840 | 17840 | 17850 | 17830 | 825 |
| 455 | 20241209 | 112400 | 8910889600 | 17840 | 17840 | 17850 | 17830 | 1061 |
| 456 | 20241209 | 112300 | 8891959670 | 17840 | 17850 | 17850 | 17840 | 359 |
| 457 | 20241209 | 112200 | 8885552300 | 17850 | 17860 | 17860 | 17840 | 1012 |
| 458 | 20241209 | 112100 | 8867484980 | 17860 | 17860 | 17870 | 17860 | 1095 |
| 459 | 20241209 | 112000 | 8847927190 | 17860 | 17860 | 17860 | 17830 | 3431 |
| 460 | 20241209 | 111900 | 8786676080 | 17870 | 17860 | 17870 | 17850 | 1421 |
| 461 | 20241209 | 111800 | 8761296610 | 17860 | 17860 | 17860 | 17850 | 1162 |
| 462 | 20241209 | 111700 | 8740544330 | 17860 | 17860 | 17860 | 17850 | 1417 |
| 463 | 20241209 | 111600 | 8715237410 | 17860 | 17840 | 17860 | 17840 | 355 |
| 464 | 20241209 | 111500 | 8708899020 | 17850 | 17830 | 17850 | 17820 | 1781 |
| 465 | 20241209 | 111400 | 8677124740 | 17830 | 17820 | 17840 | 17810 | 1406 |
| 466 | 20241209 | 111300 | 8652067080 | 17840 | 17830 | 17840 | 17800 | 2684 |
| 467 | 20241209 | 111200 | 8604264130 | 17830 | 17850 | 17860 | 17820 | 1458 |
| 468 | 20241209 | 111100 | 8578237700 | 17860 | 17870 | 17870 | 17850 | 583 |
| 469 | 20241209 | 111000 | 8567824720 | 17870 | 17870 | 17870 | 17850 | 774 |
| 470 | 20241209 | 110900 | 8553999690 | 17870 | 17870 | 17870 | 17860 | 687 |
| 471 | 20241209 | 110800 | 8541725410 | 17870 | 17870 | 17870 | 17860 | 690 |
| 472 | 20241209 | 110700 | 8529397020 | 17870 | 17880 | 17880 | 17860 | 695 |
| 473 | 20241209 | 110600 | 8516978000 | 17880 | 17880 | 17880 | 17870 | 961 |
| 474 | 20241209 | 110500 | 8499798110 | 17880 | 17900 | 17900 | 17870 | 892 |
| 475 | 20241209 | 110400 | 8483848430 | 17910 | 17910 | 17910 | 17900 | 514 |
| 476 | 20241209 | 110300 | 8474646280 | 17910 | 17920 | 17920 | 17890 | 560 |
| 477 | 20241209 | 110200 | 8464619100 | 17900 | 17930 | 17930 | 17890 | 2121 |
| 478 | 20241209 | 110100 | 8426623800 | 17930 | 17900 | 17930 | 17890 | 5367 |
| 479 | 20241209 | 110000 | 8330494030 | 17900 | 17850 | 17900 | 17840 | 11746 |
| 480 | 20241209 | 105900 | 8120451540 | 17850 | 17850 | 17860 | 17830 | 1341 |
| 481 | 20241209 | 105800 | 8096511820 | 17850 | 17860 | 17860 | 17830 | 1051 |
| 482 | 20241209 | 105700 | 8077755450 | 17860 | 17860 | 17860 | 17840 | 626 |
| 483 | 20241209 | 105600 | 8066578140 | 17860 | 17860 | 17860 | 17840 | 874 |
| 484 | 20241209 | 105500 | 8050978410 | 17860 | 17830 | 17860 | 17830 | 1985 |
| 485 | 20241209 | 105400 | 8015557480 | 17840 | 17840 | 17850 | 17810 | 2863 |
| 486 | 20241209 | 105300 | 7964535910 | 17850 | 17870 | 17870 | 17820 | 1597 |
| 487 | 20241209 | 105200 | 7936033100 | 17860 | 17870 | 17870 | 17860 | 486 |
| 488 | 20241209 | 105100 | 7927350100 | 17850 | 17880 | 17880 | 17840 | 1352 |
| 489 | 20241209 | 105000 | 7903193500 | 17880 | 17880 | 17880 | 17870 | 838 |
| 490 | 20241209 | 104900 | 7888212650 | 17880 | 17880 | 17890 | 17870 | 758 |
| 491 | 20241209 | 104800 | 7874657540 | 17880 | 17890 | 17900 | 17860 | 1522 |
| 492 | 20241209 | 104700 | 7847432500 | 17860 | 17850 | 17890 | 17840 | 2282 |
| 493 | 20241209 | 104600 | 7806665420 | 17860 | 17880 | 17880 | 17850 | 2655 |
| 494 | 20241209 | 104500 | 7759237750 | 17870 | 17890 | 17900 | 17870 | 831 |
| 495 | 20241209 | 104400 | 7744375830 | 17890 | 17900 | 17900 | 17890 | 2748 |
| 496 | 20241209 | 104300 | 7695198690 | 17900 | 17880 | 17900 | 17880 | 2281 |
| 497 | 20241209 | 104200 | 7654383260 | 17890 | 17860 | 17890 | 17850 | 1764 |
| 498 | 20241209 | 104100 | 7622864550 | 17870 | 17880 | 17880 | 17860 | 1176 |
| 499 | 20241209 | 104000 | 7601846450 | 17890 | 17890 | 17890 | 17880 | 881 |
| 500 | 20241209 | 103900 | 7586088990 | 17890 | 17880 | 17890 | 17870 | 751 |
| 501 | 20241209 | 103800 | 7572661020 | 17880 | 17890 | 17900 | 17870 | 1542 |
| 502 | 20241209 | 103700 | 7545082560 | 17890 | 17880 | 17890 | 17870 | 1768 |
| 503 | 20241209 | 103600 | 7513470530 | 17870 | 17870 | 17880 | 17860 | 1119 |
| 504 | 20241209 | 103500 | 7493473720 | 17880 | 17870 | 17880 | 17860 | 1245 |
| 505 | 20241209 | 103400 | 7471219800 | 17870 | 17850 | 17890 | 17850 | 5106 |
| 506 | 20241209 | 103300 | 7379963060 | 17840 | 17820 | 17850 | 17820 | 3199 |
| 507 | 20241209 | 103200 | 7322909080 | 17820 | 17820 | 17820 | 17810 | 737 |
| 508 | 20241209 | 103100 | 7309776780 | 17810 | 17800 | 17820 | 17800 | 757 |
| 509 | 20241209 | 103000 | 7296295990 | 17800 | 17800 | 17810 | 17740 | 2691 |
| 510 | 20241209 | 102900 | 7248415660 | 17800 | 17770 | 17800 | 17770 | 2097 |
| 511 | 20241209 | 102800 | 7211128990 | 17770 | 17800 | 17800 | 17760 | 1009 |
| 512 | 20241209 | 102700 | 7193185750 | 17800 | 17820 | 17820 | 17780 | 674 |
| 513 | 20241209 | 102600 | 7181186200 | 17820 | 17810 | 17840 | 17750 | 2747 |
| 514 | 20241209 | 102500 | 7132331030 | 17810 | 17850 | 17860 | 17660 | 4496 |
| 515 | 20241209 | 102400 | 7052304200 | 17850 | 17840 | 17850 | 17810 | 3669 |
| 516 | 20241209 | 102300 | 6986845680 | 17840 | 17790 | 17840 | 17790 | 2738 |
| 517 | 20241209 | 102200 | 6938077260 | 17750 | 17750 | 17800 | 17660 | 5359 |
| 518 | 20241209 | 102100 | 6842911440 | 17750 | 17730 | 17760 | 17730 | 1395 |
| 519 | 20241209 | 102000 | 6818162110 | 17730 | 17680 | 17730 | 17660 | 7167 |
| 520 | 20241209 | 101900 | 6691318700 | 17680 | 17680 | 17680 | 17660 | 965 |
| 521 | 20241209 | 101800 | 6674263810 | 17680 | 17680 | 17680 | 17680 | 255 |
| 522 | 20241209 | 101700 | 6669755410 | 17660 | 17700 | 17700 | 17660 | 1764 |
| 523 | 20241209 | 101600 | 6638577090 | 17700 | 17690 | 17700 | 17680 | 1044 |
| 524 | 20241209 | 101500 | 6620105930 | 17690 | 17690 | 17690 | 17680 | 2152 |
| 525 | 20241209 | 101400 | 6582037510 | 17690 | 17680 | 17690 | 17670 | 1566 |
| 526 | 20241209 | 101300 | 6554350750 | 17680 | 17670 | 17680 | 17660 | 660 |
| 527 | 20241209 | 101200 | 6542688810 | 17660 | 17690 | 17690 | 17660 | 2723 |
| 528 | 20241209 | 101100 | 6494556650 | 17690 | 17690 | 17690 | 17680 | 472 |
| 529 | 20241209 | 101000 | 6486208620 | 17690 | 17680 | 17690 | 17680 | 998 |
| 530 | 20241209 | 100900 | 6468561100 | 17680 | 17670 | 17680 | 17670 | 1761 |
| 531 | 20241209 | 100800 | 6437431880 | 17670 | 17690 | 17700 | 17670 | 1365 |
| 532 | 20241209 | 100700 | 6413292140 | 17680 | 17690 | 17700 | 17670 | 852 |
| 533 | 20241209 | 100600 | 6398225100 | 17680 | 17680 | 17690 | 17660 | 1354 |
| 534 | 20241209 | 100500 | 6374286900 | 17680 | 17630 | 17690 | 17630 | 658 |
| 535 | 20241209 | 100400 | 6362666380 | 17630 | 17690 | 17690 | 17620 | 2749 |
| 536 | 20241209 | 100300 | 6314143300 | 17680 | 17670 | 17690 | 17660 | 765 |
| 537 | 20241209 | 100200 | 6300625500 | 17670 | 17680 | 17690 | 17660 | 645 |
| 538 | 20241209 | 100100 | 6289227760 | 17680 | 17690 | 17690 | 17670 | 998 |
| 539 | 20241209 | 100000 | 6271578990 | 17700 | 17680 | 17700 | 17670 | 3825 |
| 540 | 20241209 | 095900 | 6203938380 | 17670 | 17670 | 17680 | 17650 | 1556 |
| 541 | 20241209 | 095800 | 6176448740 | 17680 | 17640 | 17680 | 17640 | 2731 |
| 542 | 20241209 | 095700 | 6128237300 | 17640 | 17610 | 17640 | 17590 | 2086 |
| 543 | 20241209 | 095600 | 6091499720 | 17620 | 17610 | 17620 | 17610 | 726 |
| 544 | 20241209 | 095500 | 6078711220 | 17620 | 17610 | 17620 | 17600 | 2643 |
| 545 | 20241209 | 095400 | 6032164570 | 17610 | 17610 | 17620 | 17610 | 1015 |
| 546 | 20241209 | 095300 | 6014286870 | 17620 | 17660 | 17670 | 17620 | 3093 |
| 547 | 20241209 | 095200 | 5959708360 | 17670 | 17670 | 17680 | 17670 | 1626 |
| 548 | 20241209 | 095100 | 5930973290 | 17670 | 17670 | 17670 | 17660 | 1889 |
| 549 | 20241209 | 095000 | 5897599960 | 17670 | 17660 | 17670 | 17660 | 1781 |
| 550 | 20241209 | 094900 | 5866145150 | 17660 | 17630 | 17670 | 17630 | 4908 |
| 551 | 20241209 | 094800 | 5779545570 | 17630 | 17600 | 17630 | 17590 | 3034 |
| 552 | 20241209 | 094700 | 5726095230 | 17600 | 17600 | 17610 | 17600 | 2979 |
| 553 | 20241209 | 094600 | 5673662780 | 17610 | 17590 | 17610 | 17580 | 2458 |
| 554 | 20241209 | 094500 | 5630424550 | 17590 | 17580 | 17590 | 17580 | 1629 |
| 555 | 20241209 | 094400 | 5601777820 | 17590 | 17580 | 17590 | 17580 | 1553 |
| 556 | 20241209 | 094300 | 5574470600 | 17580 | 17580 | 17580 | 17570 | 1202 |
| 557 | 20241209 | 094200 | 5553346280 | 17580 | 17620 | 17620 | 17570 | 4333 |
| 558 | 20241209 | 094100 | 5477085170 | 17620 | 17590 | 17620 | 17580 | 2619 |
| 559 | 20241209 | 094000 | 5431003250 | 17590 | 17580 | 17620 | 17580 | 3448 |
| 560 | 20241209 | 093900 | 5370314050 | 17600 | 17620 | 17620 | 17570 | 3198 |
| 561 | 20241209 | 093800 | 5314068090 | 17620 | 17620 | 17630 | 17610 | 7876 |
| 562 | 20241209 | 093700 | 5175248160 | 17620 | 17620 | 17620 | 17610 | 2118 |
| 563 | 20241209 | 093600 | 5137936350 | 17610 | 17590 | 17620 | 17580 | 5681 |
| 564 | 20241209 | 093500 | 5037953950 | 17590 | 17590 | 17600 | 17580 | 932 |
| 565 | 20241209 | 093400 | 5021559900 | 17600 | 17560 | 17600 | 17560 | 3214 |
| 566 | 20241209 | 093300 | 4965058310 | 17560 | 17530 | 17570 | 17530 | 3101 |
| 567 | 20241209 | 093200 | 4910644060 | 17520 | 17490 | 17530 | 17440 | 7087 |
| 568 | 20241209 | 093100 | 4786752230 | 17500 | 17470 | 17500 | 17440 | 6437 |
| 569 | 20241209 | 093000 | 4674304620 | 17460 | 17460 | 17480 | 17450 | 4377 |
| 570 | 20241209 | 092900 | 4597871880 | 17450 | 17480 | 17480 | 17450 | 3691 |
| 571 | 20241209 | 092800 | 4533437050 | 17460 | 17500 | 17500 | 17460 | 5937 |
| 572 | 20241209 | 092700 | 4429698230 | 17500 | 17470 | 17510 | 17470 | 4328 |
| 573 | 20241209 | 092600 | 4353983280 | 17470 | 17510 | 17520 | 17470 | 6270 |
| 574 | 20241209 | 092500 | 4244351840 | 17510 | 17530 | 17530 | 17490 | 4257 |
| 575 | 20241209 | 092400 | 4169836250 | 17520 | 17590 | 17590 | 17520 | 4463 |
| 576 | 20241209 | 092300 | 4091451890 | 17600 | 17590 | 17620 | 17580 | 2911 |
| 577 | 20241209 | 092200 | 4040219010 | 17590 | 17590 | 17620 | 17540 | 5690 |
| 578 | 20241209 | 092100 | 3940164220 | 17580 | 17610 | 17610 | 17580 | 4166 |
| 579 | 20241209 | 092000 | 3866873740 | 17610 | 17610 | 17630 | 17600 | 5442 |
| 580 | 20241209 | 091900 | 3770997800 | 17600 | 17590 | 17610 | 17580 | 2687 |
| 581 | 20241209 | 091800 | 3723721980 | 17600 | 17590 | 17600 | 17580 | 4269 |
| 582 | 20241209 | 091700 | 3648607520 | 17600 | 17570 | 17600 | 17530 | 5646 |
| 583 | 20241209 | 091600 | 3549444530 | 17570 | 17590 | 17590 | 17490 | 7047 |
| 584 | 20241209 | 091500 | 3425834330 | 17580 | 17540 | 17590 | 17540 | 3805 |
| 585 | 20241209 | 091400 | 3358981470 | 17560 | 17560 | 17590 | 17540 | 7047 |
| 586 | 20241209 | 091300 | 3235232180 | 17550 | 17540 | 17590 | 17540 | 4175 |
| 587 | 20241209 | 091200 | 3161938120 | 17540 | 17550 | 17600 | 17530 | 3703 |
| 588 | 20241209 | 091100 | 3096882890 | 17540 | 17420 | 17550 | 17400 | 8138 |
| 589 | 20241209 | 091000 | 2954718060 | 17420 | 17470 | 17470 | 17400 | 12277 |
| 590 | 20241209 | 090900 | 2740756930 | 17480 | 17570 | 17590 | 17470 | 24571 |
| 591 | 20241209 | 090800 | 2310199250 | 17580 | 17540 | 17590 | 17530 | 4987 |
| 592 | 20241209 | 090700 | 2222571720 | 17540 | 17610 | 17610 | 17530 | 12877 |
| 593 | 20241209 | 090600 | 1996320520 | 17620 | 17640 | 17640 | 17600 | 9598 |
| 594 | 20241209 | 090500 | 1827197680 | 17640 | 17700 | 17700 | 17610 | 13211 |
| 595 | 20241209 | 090400 | 1594178070 | 17690 | 17680 | 17700 | 17630 | 8586 |
| 596 | 20241209 | 090300 | 1442433610 | 17680 | 17590 | 17710 | 17580 | 21188 |
| 597 | 20241209 | 090200 | 1068690280 | 17590 | 17610 | 17630 | 17560 | 16511 |
| 598 | 20241209 | 090100 | 778159110 | 17630 | 17710 | 17790 | 17510 | 24074 |
| 599 | 20241209 | 090000 | 352998320 | 17710 | 17850 | 17850 | 17700 | 19816 |