33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 447677 |
| 3 | 20250321 | 185600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20250321 | 185500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20250321 | 185400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20250321 | 185300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20250321 | 185200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20250321 | 185100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20250321 | 185000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20250321 | 184900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20250321 | 184800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20250321 | 184700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20250321 | 184600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20250321 | 184500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20250321 | 184400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20250321 | 184300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20250321 | 184200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20250321 | 184100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20250321 | 184000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20250321 | 183900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20250321 | 183800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20250321 | 183700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20250321 | 183600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20250321 | 183500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20250321 | 183400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20250321 | 183300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20250321 | 183200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20250321 | 183100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20250321 | 183000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20250321 | 182900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20250321 | 182800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20250321 | 182700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 447677 |
| 33 | 20250321 | 182600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20250321 | 182500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20250321 | 182400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20250321 | 182300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20250321 | 182200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20250321 | 182100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20250321 | 182000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20250321 | 181900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20250321 | 181800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20250321 | 181700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20250321 | 181600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20250321 | 181500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20250321 | 181400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20250321 | 181300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20250321 | 181200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20250321 | 181100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20250321 | 181000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20250321 | 180900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20250321 | 180800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20250321 | 180700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20250321 | 180600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20250321 | 180500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20250321 | 180400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20250321 | 180300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20250321 | 180200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20250321 | 180100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20250321 | 180000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20250321 | 175900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20250321 | 175800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20250321 | 175700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 447677 |
| 63 | 20250321 | 175600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20250321 | 175500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20250321 | 175400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20250321 | 175300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20250321 | 175200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20250321 | 175100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20250321 | 175000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20250321 | 174900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20250321 | 174800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20250321 | 174700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20250321 | 174600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20250321 | 174500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20250321 | 174400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20250321 | 174300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20250321 | 174200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20250321 | 174100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20250321 | 174000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20250321 | 173900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20250321 | 173800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20250321 | 173700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20250321 | 173600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20250321 | 173500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20250321 | 173400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20250321 | 173300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20250321 | 173200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20250321 | 173100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20250321 | 173000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20250321 | 172900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20250321 | 172800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20250321 | 172700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 447677 |
| 93 | 20250321 | 172600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20250321 | 172500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20250321 | 172400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20250321 | 172300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20250321 | 172200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20250321 | 172100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20250321 | 172000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20250321 | 171900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20250321 | 171800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20250321 | 171700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20250321 | 171600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20250321 | 171500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20250321 | 171400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20250321 | 171300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20250321 | 171200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20250321 | 171100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20250321 | 171000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20250321 | 170900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20250321 | 170800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20250321 | 170700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20250321 | 170600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20250321 | 170500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20250321 | 170400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20250321 | 170300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20250321 | 170200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20250321 | 170100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20250321 | 170000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20250321 | 165900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20250321 | 165800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20250321 | 165700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 447677 |
| 123 | 20250321 | 165600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20250321 | 165500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20250321 | 165400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20250321 | 165300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20250321 | 165200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20250321 | 165100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20250321 | 165000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20250321 | 164900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20250321 | 164800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20250321 | 164700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20250321 | 164600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20250321 | 164500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20250321 | 164400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20250321 | 164300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20250321 | 164200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20250321 | 164100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20250321 | 164000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20250321 | 163900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20250321 | 163800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20250321 | 163700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20250321 | 163600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20250321 | 163500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20250321 | 163400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20250321 | 163300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20250321 | 163200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20250321 | 163100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20250321 | 163000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20250321 | 162900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20250321 | 162800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20250321 | 162700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 447677 |
| 153 | 20250321 | 162600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20250321 | 162500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20250321 | 162400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20250321 | 162300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20250321 | 162200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20250321 | 162100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20250321 | 162000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20250321 | 161900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20250321 | 161800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20250321 | 161700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20250321 | 161600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20250321 | 161500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20250321 | 161400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20250321 | 161300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20250321 | 161200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20250321 | 161100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20250321 | 161000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20250321 | 160900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20250321 | 160800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20250321 | 160700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20250321 | 160600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20250321 | 160500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20250321 | 160400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20250321 | 160300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20250321 | 160200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20250321 | 160100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20250321 | 160000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20250321 | 155900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20250321 | 155800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20250321 | 155700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 447677 |
| 183 | 20250321 | 155600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20250321 | 155500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20250321 | 155400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20250321 | 155300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20250321 | 155200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20250321 | 155100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20250321 | 155000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20250321 | 154900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20250321 | 154800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20250321 | 154700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20250321 | 154600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20250321 | 154500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20250321 | 154400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20250321 | 154300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20250321 | 154200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20250321 | 154100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20250321 | 154000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20250321 | 153900 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20250321 | 153800 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20250321 | 153700 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20250321 | 153600 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20250321 | 153500 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20250321 | 153400 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20250321 | 153300 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20250321 | 153200 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20250321 | 153100 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20250321 | 153000 | 38576553370 | 19840 | 19840 | 19840 | 19840 | 447677 |
| 210 | 20250321 | 152900 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20250321 | 152800 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20250321 | 152700 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 213 | 20250321 | 152600 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20250321 | 152500 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20250321 | 152400 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20250321 | 152300 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20250321 | 152200 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20250321 | 152100 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20250321 | 152000 | 29694641690 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20250321 | 151900 | 29694641690 | 19910 | 19880 | 19910 | 19880 | 2408 |
| 221 | 20250321 | 151800 | 29646727330 | 19890 | 19910 | 19910 | 19890 | 9073 |
| 222 | 20250321 | 151700 | 29466220545 | 19900 | 19910 | 19910 | 19900 | 2816 |
| 223 | 20250321 | 151600 | 29410170585 | 19910 | 19910 | 19920 | 19890 | 8530 |
| 224 | 20250321 | 151500 | 29240411065 | 19910 | 19910 | 19920 | 19900 | 9632 |
| 225 | 20250321 | 151400 | 29048626345 | 19910 | 19920 | 19920 | 19900 | 1296 |
| 226 | 20250321 | 151300 | 29022830425 | 19920 | 19910 | 19920 | 19900 | 9496 |
| 227 | 20250321 | 151200 | 28833814925 | 19910 | 19930 | 19930 | 19910 | 3863 |
| 228 | 20250321 | 151100 | 28756870735 | 19910 | 19920 | 19930 | 19910 | 1732 |
| 229 | 20250321 | 151000 | 28722367375 | 19920 | 19930 | 19930 | 19920 | 4595 |
| 230 | 20250321 | 150900 | 28630823320 | 19930 | 19900 | 19940 | 19900 | 8106 |
| 231 | 20250321 | 150800 | 28469344260 | 19910 | 19900 | 19910 | 19890 | 5778 |
| 232 | 20250321 | 150700 | 28354356480 | 19910 | 19930 | 19940 | 19900 | 8971 |
| 233 | 20250321 | 150600 | 28175668360 | 19930 | 19940 | 19940 | 19930 | 649 |
| 234 | 20250321 | 150500 | 28162731430 | 19940 | 19940 | 19940 | 19930 | 9042 |
| 235 | 20250321 | 150400 | 27982491500 | 19930 | 19950 | 19950 | 19930 | 5673 |
| 236 | 20250321 | 150300 | 27869370520 | 19950 | 19960 | 19970 | 19940 | 3613 |
| 237 | 20250321 | 150200 | 27797284750 | 19970 | 19960 | 19970 | 19960 | 634 |
| 238 | 20250321 | 150100 | 27784627070 | 19970 | 19960 | 19970 | 19950 | 9041 |
| 239 | 20250321 | 150000 | 27604177075 | 19960 | 19960 | 19970 | 19960 | 1295 |
| 240 | 20250321 | 145900 | 27578321795 | 19960 | 19970 | 19970 | 19960 | 723 |
| 241 | 20250321 | 145800 | 27563885945 | 19960 | 19970 | 19970 | 19950 | 3409 |
| 242 | 20250321 | 145700 | 27495837505 | 19970 | 19960 | 19970 | 19960 | 1454 |
| 243 | 20250321 | 145600 | 27466808425 | 19960 | 19960 | 19970 | 19960 | 730 |
| 244 | 20250321 | 145500 | 27452232245 | 19960 | 19960 | 19980 | 19950 | 1204 |
| 245 | 20250321 | 145400 | 27428196995 | 19960 | 19980 | 19980 | 19950 | 1585 |
| 246 | 20250321 | 145300 | 27396543925 | 19980 | 19960 | 19980 | 19950 | 3756 |
| 247 | 20250321 | 145200 | 27321540525 | 19970 | 19970 | 19980 | 19950 | 2581 |
| 248 | 20250321 | 145100 | 27270014285 | 19970 | 19980 | 19980 | 19960 | 2854 |
| 249 | 20250321 | 145000 | 27213028185 | 19970 | 19960 | 19980 | 19950 | 2244 |
| 250 | 20250321 | 144900 | 27168233295 | 19950 | 19940 | 19970 | 19920 | 4824 |
| 251 | 20250321 | 144800 | 27072028125 | 19930 | 19930 | 19940 | 19930 | 1799 |
| 252 | 20250321 | 144700 | 27036169155 | 19940 | 19930 | 19950 | 19930 | 1999 |
| 253 | 20250321 | 144600 | 26996317885 | 19930 | 19920 | 19940 | 19920 | 1721 |
| 254 | 20250321 | 144500 | 26962019495 | 19930 | 19920 | 19930 | 19920 | 1660 |
| 255 | 20250321 | 144400 | 26928946815 | 19920 | 19920 | 19930 | 19920 | 606 |
| 256 | 20250321 | 144300 | 26916873375 | 19930 | 19930 | 19940 | 19920 | 1611 |
| 257 | 20250321 | 144200 | 26884770475 | 19930 | 19920 | 19940 | 19915 | 5036 |
| 258 | 20250321 | 144100 | 26784412770 | 19915 | 19915 | 19920 | 19915 | 664 |
| 259 | 20250321 | 144000 | 26771187040 | 19915 | 19890 | 19915 | 19890 | 6172 |
| 260 | 20250321 | 143900 | 26648366735 | 19890 | 19900 | 19910 | 19890 | 2343 |
| 261 | 20250321 | 143800 | 26601738745 | 19900 | 19920 | 19920 | 19900 | 1503 |
| 262 | 20250321 | 143700 | 26571816180 | 19920 | 19930 | 19930 | 19900 | 13748 |
| 263 | 20250321 | 143600 | 26298096170 | 19930 | 19930 | 19930 | 19920 | 1161 |
| 264 | 20250321 | 143500 | 26274964500 | 19930 | 19930 | 19940 | 19930 | 1805 |
| 265 | 20250321 | 143400 | 26238984580 | 19940 | 19940 | 19940 | 19930 | 1030 |
| 266 | 20250321 | 143300 | 26218450130 | 19930 | 19940 | 19950 | 19930 | 2437 |
| 267 | 20250321 | 143200 | 26169856410 | 19940 | 19940 | 19950 | 19940 | 596 |
| 268 | 20250321 | 143100 | 26157968055 | 19940 | 19950 | 19960 | 19940 | 3137 |
| 269 | 20250321 | 143000 | 26095376195 | 19960 | 19960 | 19960 | 19950 | 660 |
| 270 | 20250321 | 142900 | 26082203920 | 19960 | 19950 | 19960 | 19950 | 999 |
| 271 | 20250321 | 142800 | 26062266780 | 19960 | 19950 | 19960 | 19950 | 750 |
| 272 | 20250321 | 142700 | 26047300445 | 19960 | 19940 | 19960 | 19920 | 4545 |
| 273 | 20250321 | 142600 | 25956702005 | 19930 | 19940 | 19950 | 19930 | 2853 |
| 274 | 20250321 | 142500 | 25899817985 | 19950 | 19980 | 19980 | 19940 | 6813 |
| 275 | 20250321 | 142400 | 25763817335 | 19980 | 19980 | 19980 | 19970 | 1805 |
| 276 | 20250321 | 142300 | 25727757725 | 19970 | 19970 | 19980 | 19970 | 1026 |
| 277 | 20250321 | 142200 | 25707261235 | 19970 | 19980 | 19980 | 19970 | 936 |
| 278 | 20250321 | 142100 | 25688562085 | 19980 | 19980 | 19980 | 19960 | 2118 |
| 279 | 20250321 | 142000 | 25646266455 | 19980 | 19980 | 19980 | 19970 | 1379 |
| 280 | 20250321 | 141900 | 25618715925 | 19970 | 19970 | 19980 | 19970 | 1640 |
| 281 | 20250321 | 141800 | 25585957995 | 19970 | 19970 | 20000 | 19970 | 3060 |
| 282 | 20250321 | 141700 | 25524812125 | 19980 | 19990 | 20000 | 19960 | 5404 |
| 283 | 20250321 | 141600 | 25416852645 | 19990 | 19980 | 20000 | 19980 | 1238 |
| 284 | 20250321 | 141500 | 25392103125 | 20000 | 19980 | 20000 | 19980 | 1991 |
| 285 | 20250321 | 141400 | 25352303155 | 19980 | 19990 | 19995 | 19980 | 1449 |
| 286 | 20250321 | 141300 | 25323341315 | 19990 | 19980 | 20000 | 19980 | 1071 |
| 287 | 20250321 | 141200 | 25301933150 | 19980 | 19980 | 20000 | 19980 | 642 |
| 288 | 20250321 | 141100 | 25289102005 | 19980 | 19980 | 20000 | 19980 | 1848 |
| 289 | 20250321 | 141000 | 25252166155 | 19980 | 19980 | 20000 | 19980 | 1082 |
| 290 | 20250321 | 140900 | 25230542910 | 19980 | 19990 | 20000 | 19980 | 2020 |
| 291 | 20250321 | 140800 | 25190165340 | 20000 | 19990 | 20000 | 19990 | 2377 |
| 292 | 20250321 | 140700 | 25142638570 | 20000 | 20000 | 20050 | 19990 | 4875 |
| 293 | 20250321 | 140600 | 25045091300 | 20000 | 19990 | 20050 | 19990 | 2372 |
| 294 | 20250321 | 140500 | 24997655910 | 19990 | 20000 | 20050 | 19990 | 5481 |
| 295 | 20250321 | 140400 | 24888027650 | 20000 | 20050 | 20050 | 20000 | 2008 |
| 296 | 20250321 | 140300 | 24847838150 | 20050 | 20000 | 20050 | 20000 | 1178 |
| 297 | 20250321 | 140200 | 24824245525 | 20000 | 20000 | 20050 | 20000 | 1184 |
| 298 | 20250321 | 140100 | 24800542975 | 20000 | 20050 | 20050 | 20000 | 654 |
| 299 | 20250321 | 140000 | 24787447625 | 20050 | 20000 | 20050 | 20000 | 1435 |
| 300 | 20250321 | 135900 | 24758688725 | 20050 | 20025 | 20050 | 20000 | 601 |
| 301 | 20250321 | 135800 | 24746649275 | 20000 | 20050 | 20050 | 20000 | 807 |
| 302 | 20250321 | 135700 | 24730482075 | 20000 | 20000 | 20050 | 20000 | 1154 |
| 303 | 20250321 | 135600 | 24707356075 | 20000 | 20050 | 20100 | 20000 | 1888 |
| 304 | 20250321 | 135500 | 24669504175 | 20100 | 20050 | 20100 | 20050 | 779 |
| 305 | 20250321 | 135400 | 24653852825 | 20100 | 20100 | 20100 | 20050 | 1513 |
| 306 | 20250321 | 135300 | 24623480075 | 20100 | 20100 | 20100 | 20050 | 797 |
| 307 | 20250321 | 135200 | 24607465725 | 20100 | 20000 | 20100 | 20000 | 13268 |
| 308 | 20250321 | 135100 | 24341272225 | 20000 | 20000 | 20050 | 19990 | 1647 |
| 309 | 20250321 | 135000 | 24308293105 | 20050 | 20025 | 20050 | 20000 | 3398 |
| 310 | 20250321 | 134900 | 24240308930 | 20000 | 20000 | 20050 | 19990 | 1017 |
| 311 | 20250321 | 134800 | 24219945900 | 20000 | 20000 | 20050 | 19990 | 1460 |
| 312 | 20250321 | 134700 | 24190714370 | 20050 | 20050 | 20050 | 20000 | 4165 |
| 313 | 20250321 | 134600 | 24107375520 | 20050 | 20050 | 20050 | 20000 | 1020 |
| 314 | 20250321 | 134500 | 24086962220 | 20000 | 20050 | 20050 | 20000 | 1802 |
| 315 | 20250321 | 134400 | 24050860145 | 20000 | 20000 | 20050 | 20000 | 7339 |
| 316 | 20250321 | 134300 | 23904039795 | 20050 | 20000 | 20050 | 20000 | 1258 |
| 317 | 20250321 | 134200 | 23878826945 | 20050 | 20050 | 20050 | 20000 | 2352 |
| 318 | 20250321 | 134100 | 23831759995 | 20050 | 20000 | 20050 | 20000 | 1107 |
| 319 | 20250321 | 134000 | 23809583545 | 20050 | 20100 | 20100 | 20000 | 8606 |
| 320 | 20250321 | 133900 | 23637013195 | 20050 | 20075 | 20100 | 20050 | 7447 |
| 321 | 20250321 | 133800 | 23487502520 | 20075 | 20100 | 20100 | 20075 | 901 |
| 322 | 20250321 | 133700 | 23469399845 | 20075 | 20100 | 20100 | 20050 | 1919 |
| 323 | 20250321 | 133600 | 23430885970 | 20050 | 20050 | 20100 | 20050 | 1403 |
| 324 | 20250321 | 133500 | 23402714920 | 20100 | 20100 | 20150 | 20050 | 9187 |
| 325 | 20250321 | 133400 | 23218059170 | 20150 | 20100 | 20150 | 20100 | 1229 |
| 326 | 20250321 | 133300 | 23193319570 | 20100 | 20100 | 20150 | 20100 | 6607 |
| 327 | 20250321 | 133200 | 23060476645 | 20100 | 20100 | 20150 | 20100 | 1037 |
| 328 | 20250321 | 133100 | 23039595620 | 20100 | 20100 | 20150 | 20100 | 4952 |
| 329 | 20250321 | 133000 | 22940002520 | 20100 | 20050 | 20150 | 20050 | 6753 |
| 330 | 20250321 | 132900 | 22804291045 | 20100 | 20075 | 20100 | 20050 | 2797 |
| 331 | 20250321 | 132800 | 22748085495 | 20075 | 20075 | 20100 | 20050 | 3082 |
| 332 | 20250321 | 132700 | 22686141745 | 20100 | 20075 | 20100 | 20050 | 1632 |
| 333 | 20250321 | 132600 | 22653344195 | 20100 | 20075 | 20100 | 20075 | 3662 |
| 334 | 20250321 | 132500 | 22579741370 | 20100 | 20050 | 20100 | 20050 | 7288 |
| 335 | 20250321 | 132400 | 22433276295 | 20050 | 20100 | 20100 | 20050 | 861 |
| 336 | 20250321 | 132300 | 22415989745 | 20100 | 20100 | 20100 | 20050 | 1974 |
| 337 | 20250321 | 132200 | 22376335470 | 20100 | 20075 | 20100 | 20075 | 784 |
| 338 | 20250321 | 132100 | 22360583095 | 20100 | 20075 | 20150 | 20050 | 4685 |
| 339 | 20250321 | 132000 | 22266358345 | 20100 | 20050 | 20150 | 20050 | 11667 |
| 340 | 20250321 | 131900 | 22031849470 | 20100 | 20050 | 20100 | 20000 | 17493 |
| 341 | 20250321 | 131800 | 21681129295 | 20050 | 20100 | 20100 | 20050 | 1496 |
| 342 | 20250321 | 131700 | 21651086245 | 20075 | 20100 | 20100 | 20075 | 1166 |
| 343 | 20250321 | 131600 | 21627656145 | 20100 | 20150 | 20150 | 20050 | 2739 |
| 344 | 20250321 | 131500 | 21572603145 | 20150 | 20075 | 20150 | 20050 | 11521 |
| 345 | 20250321 | 131400 | 21341010020 | 20100 | 20050 | 20100 | 20000 | 4735 |
| 346 | 20250321 | 131300 | 21245960970 | 20050 | 20075 | 20100 | 20050 | 1891 |
| 347 | 20250321 | 131200 | 21207962795 | 20100 | 20050 | 20100 | 20025 | 9395 |
| 348 | 20250321 | 131100 | 21019523370 | 20025 | 20050 | 20050 | 20025 | 1335 |
| 349 | 20250321 | 131000 | 20992758545 | 20050 | 20025 | 20050 | 20025 | 2160 |
| 350 | 20250321 | 130900 | 20949459045 | 20050 | 20050 | 20050 | 20025 | 903 |
| 351 | 20250321 | 130800 | 20931358995 | 20000 | 20050 | 20050 | 20000 | 787 |
| 352 | 20250321 | 130700 | 20915590070 | 20000 | 20000 | 20050 | 19990 | 1981 |
| 353 | 20250321 | 130600 | 20875950590 | 19990 | 20000 | 20000 | 19990 | 1285 |
| 354 | 20250321 | 130500 | 20850252950 | 19990 | 19980 | 20000 | 19980 | 1104 |
| 355 | 20250321 | 130400 | 20828181970 | 19990 | 20000 | 20000 | 19980 | 841 |
| 356 | 20250321 | 130300 | 20811370755 | 20000 | 20000 | 20000 | 19980 | 852 |
| 357 | 20250321 | 130200 | 20794336785 | 19990 | 19995 | 20050 | 19990 | 1445 |
| 358 | 20250321 | 130100 | 20765436135 | 19990 | 19990 | 20000 | 19990 | 901 |
| 359 | 20250321 | 130000 | 20747418775 | 19990 | 20000 | 20000 | 19980 | 377 |
| 360 | 20250321 | 125900 | 20739881725 | 20000 | 19990 | 20000 | 19980 | 1252 |
| 361 | 20250321 | 125800 | 20714856335 | 19980 | 19980 | 19990 | 19970 | 3010 |
| 362 | 20250321 | 125700 | 20654718175 | 19980 | 19990 | 19995 | 19970 | 660 |
| 363 | 20250321 | 125600 | 20641528200 | 19995 | 19980 | 20000 | 19980 | 1353 |
| 364 | 20250321 | 125500 | 20614480515 | 19980 | 19960 | 20000 | 19960 | 1689 |
| 365 | 20250321 | 125400 | 20580711825 | 19990 | 19960 | 20000 | 19940 | 1967 |
| 366 | 20250321 | 125300 | 20541433675 | 19960 | 19970 | 19980 | 19950 | 1997 |
| 367 | 20250321 | 125200 | 20501568415 | 19960 | 19970 | 19990 | 19960 | 1813 |
| 368 | 20250321 | 125100 | 20465352725 | 19970 | 19990 | 19990 | 19970 | 992 |
| 369 | 20250321 | 125000 | 20445528475 | 19990 | 20025 | 20050 | 19985 | 1859 |
| 370 | 20250321 | 124900 | 20408327005 | 20025 | 20050 | 20050 | 19990 | 1887 |
| 371 | 20250321 | 124800 | 20370539870 | 20000 | 19990 | 20050 | 19970 | 7264 |
| 372 | 20250321 | 124700 | 20225245580 | 19985 | 19970 | 19990 | 19960 | 1824 |
| 373 | 20250321 | 124600 | 20188814530 | 19970 | 19970 | 19980 | 19960 | 941 |
| 374 | 20250321 | 124500 | 20170016570 | 19980 | 19970 | 19980 | 19960 | 1227 |
| 375 | 20250321 | 124400 | 20145506930 | 19970 | 19980 | 19990 | 19970 | 2316 |
| 376 | 20250321 | 124300 | 20099231060 | 19980 | 19975 | 19980 | 19960 | 2772 |
| 377 | 20250321 | 124200 | 20043862630 | 19980 | 19970 | 19980 | 19950 | 1630 |
| 378 | 20250321 | 124100 | 20011320850 | 19980 | 19950 | 19980 | 19950 | 2576 |
| 379 | 20250321 | 124000 | 19959892380 | 19940 | 19950 | 19960 | 19930 | 1605 |
| 380 | 20250321 | 123900 | 19927883040 | 19950 | 19940 | 19960 | 19930 | 1122 |
| 381 | 20250321 | 123800 | 19905503740 | 19940 | 19940 | 19940 | 19920 | 610 |
| 382 | 20250321 | 123700 | 19893343010 | 19920 | 19930 | 19940 | 19920 | 1645 |
| 383 | 20250321 | 123600 | 19860557000 | 19920 | 19950 | 19950 | 19920 | 1103 |
| 384 | 20250321 | 123500 | 19838559830 | 19950 | 19940 | 19960 | 19930 | 1601 |
| 385 | 20250321 | 123400 | 19806631485 | 19940 | 19930 | 19940 | 19920 | 2164 |
| 386 | 20250321 | 123300 | 19763491610 | 19930 | 19940 | 19940 | 19920 | 790 |
| 387 | 20250321 | 123200 | 19747744440 | 19930 | 19965 | 19970 | 19930 | 1221 |
| 388 | 20250321 | 123100 | 19723385680 | 19970 | 19980 | 19980 | 19960 | 1303 |
| 389 | 20250321 | 123000 | 19697366510 | 19980 | 19985 | 19990 | 19960 | 1855 |
| 390 | 20250321 | 122900 | 19660309965 | 19985 | 19990 | 20000 | 19980 | 1099 |
| 391 | 20250321 | 122800 | 19638341050 | 19990 | 19950 | 20000 | 19940 | 6898 |
| 392 | 20250321 | 122700 | 19500507295 | 19960 | 19970 | 19980 | 19940 | 3326 |
| 393 | 20250321 | 122600 | 19434137540 | 19980 | 19960 | 19980 | 19950 | 2260 |
| 394 | 20250321 | 122500 | 19389003370 | 19940 | 19940 | 19980 | 19930 | 7227 |
| 395 | 20250321 | 122400 | 19244789740 | 19940 | 19930 | 19940 | 19920 | 1545 |
| 396 | 20250321 | 122300 | 19214003480 | 19930 | 19920 | 19940 | 19920 | 2163 |
| 397 | 20250321 | 122200 | 19170899370 | 19920 | 19925 | 19930 | 19920 | 814 |
| 398 | 20250321 | 122100 | 19154677870 | 19925 | 19930 | 19930 | 19920 | 968 |
| 399 | 20250321 | 122000 | 19135386730 | 19920 | 19920 | 19930 | 19910 | 2145 |
| 400 | 20250321 | 121900 | 19092657800 | 19910 | 19920 | 19920 | 19900 | 1501 |
| 401 | 20250321 | 121800 | 19062765440 | 19920 | 19900 | 19920 | 19895 | 1173 |
| 402 | 20250321 | 121700 | 19039415440 | 19900 | 19890 | 19900 | 19870 | 1770 |
| 403 | 20250321 | 121600 | 19004216470 | 19890 | 19890 | 19900 | 19890 | 1718 |
| 404 | 20250321 | 121500 | 18970038510 | 19890 | 19890 | 19890 | 19860 | 2735 |
| 405 | 20250321 | 121400 | 18915658045 | 19890 | 19890 | 19900 | 19880 | 1121 |
| 406 | 20250321 | 121300 | 18893359175 | 19890 | 19900 | 19900 | 19880 | 906 |
| 407 | 20250321 | 121200 | 18875334365 | 19900 | 19920 | 19920 | 19880 | 1851 |
| 408 | 20250321 | 121100 | 18838488110 | 19920 | 19900 | 19930 | 19880 | 4835 |
| 409 | 20250321 | 121000 | 18742192390 | 19900 | 19900 | 19910 | 19895 | 1045 |
| 410 | 20250321 | 120900 | 18721394230 | 19910 | 19880 | 19910 | 19880 | 750 |
| 411 | 20250321 | 120800 | 18706469470 | 19890 | 19900 | 19900 | 19880 | 1356 |
| 412 | 20250321 | 120700 | 18679489590 | 19900 | 19910 | 19910 | 19880 | 862 |
| 413 | 20250321 | 120600 | 18662343620 | 19910 | 19900 | 19910 | 19880 | 1258 |
| 414 | 20250321 | 120500 | 18637312455 | 19890 | 19895 | 19910 | 19880 | 802 |
| 415 | 20250321 | 120400 | 18621354775 | 19900 | 19900 | 19900 | 19890 | 1041 |
| 416 | 20250321 | 120300 | 18600639595 | 19900 | 19890 | 19900 | 19880 | 918 |
| 417 | 20250321 | 120200 | 18582381245 | 19890 | 19890 | 19890 | 19870 | 539 |
| 418 | 20250321 | 120100 | 18571663370 | 19890 | 19880 | 19890 | 19870 | 1271 |
| 419 | 20250321 | 120000 | 18546390170 | 19880 | 19850 | 19880 | 19850 | 2376 |
| 420 | 20250321 | 115900 | 18499205400 | 19850 | 19870 | 19890 | 19850 | 716 |
| 421 | 20250321 | 115800 | 18484977820 | 19870 | 19870 | 19870 | 19850 | 1278 |
| 422 | 20250321 | 115700 | 18459591980 | 19870 | 19860 | 19890 | 19850 | 1337 |
| 423 | 20250321 | 115600 | 18433035000 | 19860 | 19850 | 19880 | 19840 | 5026 |
| 424 | 20250321 | 115500 | 18333243050 | 19850 | 19870 | 19890 | 19850 | 2446 |
| 425 | 20250321 | 115400 | 18284640140 | 19880 | 19875 | 19880 | 19870 | 941 |
| 426 | 20250321 | 115300 | 18265934665 | 19880 | 19880 | 19880 | 19870 | 776 |
| 427 | 20250321 | 115200 | 18250508975 | 19880 | 19860 | 19880 | 19860 | 764 |
| 428 | 20250321 | 115100 | 18235327330 | 19865 | 19870 | 19880 | 19860 | 3043 |
| 429 | 20250321 | 115000 | 18174853245 | 19870 | 19870 | 19870 | 19860 | 952 |
| 430 | 20250321 | 114900 | 18155940215 | 19860 | 19870 | 19870 | 19860 | 999 |
| 431 | 20250321 | 114800 | 18136093105 | 19870 | 19860 | 19880 | 19860 | 1117 |
| 432 | 20250321 | 114700 | 18113900590 | 19860 | 19870 | 19880 | 19860 | 1169 |
| 433 | 20250321 | 114600 | 18090677845 | 19880 | 19880 | 19880 | 19860 | 731 |
| 434 | 20250321 | 114500 | 18076153665 | 19870 | 19875 | 19880 | 19870 | 1261 |
| 435 | 20250321 | 114400 | 18051089650 | 19870 | 19880 | 19890 | 19860 | 450 |
| 436 | 20250321 | 114300 | 18042143910 | 19880 | 19900 | 19900 | 19850 | 1675 |
| 437 | 20250321 | 114200 | 18008860140 | 19890 | 19880 | 19900 | 19860 | 1155 |
| 438 | 20250321 | 114100 | 17985892250 | 19890 | 19890 | 19890 | 19860 | 1677 |
| 439 | 20250321 | 114000 | 17952560110 | 19890 | 19920 | 19920 | 19880 | 3210 |
| 440 | 20250321 | 113900 | 17888661730 | 19920 | 19900 | 19920 | 19900 | 2000 |
| 441 | 20250321 | 113800 | 17848846670 | 19890 | 19900 | 19910 | 19890 | 1488 |
| 442 | 20250321 | 113700 | 17819233870 | 19900 | 19920 | 19920 | 19900 | 1147 |
| 443 | 20250321 | 113600 | 17796401300 | 19920 | 19920 | 19920 | 19900 | 1487 |
| 444 | 20250321 | 113500 | 17766788760 | 19910 | 19890 | 19910 | 19880 | 2183 |
| 445 | 20250321 | 113400 | 17723342860 | 19880 | 19890 | 19890 | 19880 | 1470 |
| 446 | 20250321 | 113300 | 17694107320 | 19880 | 19890 | 19900 | 19880 | 813 |
| 447 | 20250321 | 113200 | 17677936890 | 19890 | 19900 | 19900 | 19880 | 4760 |
| 448 | 20250321 | 113100 | 17583291190 | 19890 | 19910 | 19910 | 19880 | 1351 |
| 449 | 20250321 | 113000 | 17556414255 | 19910 | 19900 | 19910 | 19890 | 2313 |
| 450 | 20250321 | 112900 | 17510380045 | 19900 | 19900 | 19910 | 19880 | 1657 |
| 451 | 20250321 | 112800 | 17477409555 | 19900 | 19870 | 19910 | 19870 | 8250 |
| 452 | 20250321 | 112700 | 17313292945 | 19870 | 19850 | 19870 | 19840 | 3289 |
| 453 | 20250321 | 112600 | 17247993905 | 19850 | 19810 | 19850 | 19800 | 2109 |
| 454 | 20250321 | 112500 | 17206181225 | 19810 | 19810 | 19820 | 19800 | 2594 |
| 455 | 20250321 | 112400 | 17154795145 | 19800 | 19810 | 19810 | 19780 | 3667 |
| 456 | 20250321 | 112300 | 17082164595 | 19800 | 19800 | 19810 | 19780 | 2757 |
| 457 | 20250321 | 112200 | 17027587465 | 19810 | 19820 | 19830 | 19790 | 2959 |
| 458 | 20250321 | 112100 | 16968980575 | 19820 | 19820 | 19830 | 19810 | 2868 |
| 459 | 20250321 | 112000 | 16912136940 | 19800 | 19800 | 19830 | 19790 | 10517 |
| 460 | 20250321 | 111900 | 16703749270 | 19790 | 19760 | 19800 | 19750 | 9266 |
| 461 | 20250321 | 111800 | 16520478870 | 19760 | 19770 | 19770 | 19750 | 1138 |
| 462 | 20250321 | 111700 | 16497991030 | 19760 | 19760 | 19770 | 19760 | 2134 |
| 463 | 20250321 | 111600 | 16455813750 | 19770 | 19760 | 19770 | 19760 | 353 |
| 464 | 20250321 | 111500 | 16448836350 | 19770 | 19770 | 19800 | 19760 | 2118 |
| 465 | 20250321 | 111400 | 16406944710 | 19780 | 19790 | 19800 | 19770 | 2880 |
| 466 | 20250321 | 111300 | 16349947450 | 19790 | 19780 | 19800 | 19770 | 3164 |
| 467 | 20250321 | 111200 | 16287353630 | 19780 | 19760 | 19780 | 19760 | 2102 |
| 468 | 20250321 | 111100 | 16245795950 | 19760 | 19730 | 19760 | 19730 | 5632 |
| 469 | 20250321 | 111000 | 16134579960 | 19740 | 19730 | 19740 | 19730 | 765 |
| 470 | 20250321 | 110900 | 16119483810 | 19740 | 19730 | 19740 | 19720 | 1715 |
| 471 | 20250321 | 110800 | 16085638430 | 19730 | 19735 | 19740 | 19710 | 1271 |
| 472 | 20250321 | 110700 | 16060563965 | 19730 | 19740 | 19740 | 19730 | 555 |
| 473 | 20250321 | 110600 | 16049611135 | 19730 | 19745 | 19745 | 19720 | 1351 |
| 474 | 20250321 | 110500 | 16022951385 | 19750 | 19720 | 19760 | 19720 | 1261 |
| 475 | 20250321 | 110400 | 15998053475 | 19750 | 19720 | 19750 | 19700 | 2879 |
| 476 | 20250321 | 110300 | 15941272085 | 19720 | 19740 | 19750 | 19720 | 2890 |
| 477 | 20250321 | 110200 | 15884244005 | 19750 | 19750 | 19760 | 19740 | 4017 |
| 478 | 20250321 | 110100 | 15804898260 | 19755 | 19750 | 19770 | 19750 | 1769 |
| 479 | 20250321 | 110000 | 15769949680 | 19750 | 19750 | 19760 | 19750 | 1809 |
| 480 | 20250321 | 105900 | 15734211685 | 19750 | 19760 | 19780 | 19750 | 5026 |
| 481 | 20250321 | 105800 | 15634911860 | 19750 | 19750 | 19760 | 19750 | 1163 |
| 482 | 20250321 | 105700 | 15611933525 | 19760 | 19760 | 19760 | 19750 | 1938 |
| 483 | 20250321 | 105600 | 15573641605 | 19750 | 19750 | 19760 | 19750 | 1288 |
| 484 | 20250321 | 105500 | 15548199755 | 19750 | 19740 | 19760 | 19730 | 3837 |
| 485 | 20250321 | 105400 | 15472440465 | 19750 | 19740 | 19750 | 19730 | 1372 |
| 486 | 20250321 | 105300 | 15445355625 | 19730 | 19740 | 19740 | 19730 | 2553 |
| 487 | 20250321 | 105200 | 15394973155 | 19730 | 19770 | 19780 | 19730 | 4950 |
| 488 | 20250321 | 105100 | 15297204565 | 19780 | 19780 | 19780 | 19770 | 991 |
| 489 | 20250321 | 105000 | 15277607065 | 19780 | 19760 | 19780 | 19750 | 2861 |
| 490 | 20250321 | 104900 | 15221055180 | 19750 | 19750 | 19770 | 19750 | 679 |
| 491 | 20250321 | 104800 | 15207639390 | 19760 | 19760 | 19760 | 19740 | 1167 |
| 492 | 20250321 | 104700 | 15184585270 | 19760 | 19750 | 19760 | 19750 | 1062 |
| 493 | 20250321 | 104600 | 15163603795 | 19760 | 19750 | 19760 | 19740 | 874 |
| 494 | 20250321 | 104500 | 15146339815 | 19750 | 19750 | 19760 | 19740 | 892 |
| 495 | 20250321 | 104400 | 15128724235 | 19740 | 19730 | 19760 | 19730 | 2750 |
| 496 | 20250321 | 104300 | 15074429185 | 19730 | 19740 | 19740 | 19725 | 1368 |
| 497 | 20250321 | 104200 | 15047435570 | 19730 | 19730 | 19740 | 19720 | 976 |
| 498 | 20250321 | 104100 | 15028178730 | 19720 | 19700 | 19730 | 19700 | 4449 |
| 499 | 20250321 | 104000 | 14940459260 | 19700 | 19700 | 19710 | 19690 | 1146 |
| 500 | 20250321 | 103900 | 14917883790 | 19700 | 19720 | 19720 | 19700 | 1759 |
| 501 | 20250321 | 103800 | 14883215840 | 19720 | 19720 | 19720 | 19710 | 687 |
| 502 | 20250321 | 103700 | 14869671760 | 19710 | 19720 | 19720 | 19710 | 1006 |
| 503 | 20250321 | 103600 | 14849838990 | 19710 | 19710 | 19720 | 19710 | 1881 |
| 504 | 20250321 | 103500 | 14812756080 | 19710 | 19700 | 19720 | 19680 | 2538 |
| 505 | 20250321 | 103400 | 14762766540 | 19700 | 19690 | 19700 | 19690 | 1249 |
| 506 | 20250321 | 103300 | 14738165630 | 19690 | 19700 | 19700 | 19690 | 581 |
| 507 | 20250321 | 103200 | 14726721440 | 19700 | 19720 | 19720 | 19690 | 1671 |
| 508 | 20250321 | 103100 | 14693801960 | 19720 | 19700 | 19720 | 19700 | 6272 |
| 509 | 20250321 | 103000 | 14570185460 | 19700 | 19710 | 19710 | 19690 | 3886 |
| 510 | 20250321 | 102900 | 14493635750 | 19710 | 19735 | 19740 | 19700 | 5481 |
| 511 | 20250321 | 102800 | 14385569175 | 19740 | 19730 | 19740 | 19710 | 12003 |
| 512 | 20250321 | 102700 | 14148886355 | 19730 | 19730 | 19740 | 19730 | 1940 |
| 513 | 20250321 | 102600 | 14110607045 | 19740 | 19740 | 19750 | 19730 | 2576 |
| 514 | 20250321 | 102500 | 14059755365 | 19740 | 19760 | 19780 | 19740 | 3683 |
| 515 | 20250321 | 102400 | 13986977075 | 19760 | 19750 | 19770 | 19740 | 5956 |
| 516 | 20250321 | 102300 | 13869384875 | 19760 | 19750 | 19770 | 19750 | 2937 |
| 517 | 20250321 | 102200 | 13811341485 | 19750 | 19730 | 19760 | 19730 | 5209 |
| 518 | 20250321 | 102100 | 13708494645 | 19730 | 19700 | 19740 | 19690 | 3180 |
| 519 | 20250321 | 102000 | 13645806050 | 19710 | 19660 | 19720 | 19650 | 8748 |
| 520 | 20250321 | 101900 | 13473519390 | 19660 | 19610 | 19660 | 19610 | 7073 |
| 521 | 20250321 | 101800 | 13334647030 | 19610 | 19620 | 19620 | 19610 | 1545 |
| 522 | 20250321 | 101700 | 13304341860 | 19620 | 19620 | 19630 | 19610 | 1545 |
| 523 | 20250321 | 101600 | 13274033385 | 19630 | 19620 | 19640 | 19590 | 15776 |
| 524 | 20250321 | 101500 | 12964797035 | 19630 | 19640 | 19640 | 19600 | 4544 |
| 525 | 20250321 | 101400 | 12875650905 | 19630 | 19650 | 19660 | 19630 | 3485 |
| 526 | 20250321 | 101300 | 12807196825 | 19650 | 19630 | 19650 | 19600 | 5077 |
| 527 | 20250321 | 101200 | 12707551565 | 19630 | 19640 | 19640 | 19620 | 1277 |
| 528 | 20250321 | 101100 | 12682480555 | 19630 | 19630 | 19640 | 19600 | 4766 |
| 529 | 20250321 | 101000 | 12588934115 | 19630 | 19550 | 19630 | 19550 | 12960 |
| 530 | 20250321 | 100900 | 12334901515 | 19560 | 19570 | 19570 | 19560 | 756 |
| 531 | 20250321 | 100800 | 12320111585 | 19560 | 19560 | 19580 | 19560 | 1835 |
| 532 | 20250321 | 100700 | 12284200365 | 19580 | 19560 | 19580 | 19550 | 2025 |
| 533 | 20250321 | 100600 | 12244590125 | 19570 | 19540 | 19570 | 19540 | 4566 |
| 534 | 20250321 | 100500 | 12155338445 | 19550 | 19570 | 19570 | 19540 | 2544 |
| 535 | 20250321 | 100400 | 12105609095 | 19570 | 19550 | 19570 | 19540 | 2659 |
| 536 | 20250321 | 100300 | 12053610405 | 19550 | 19510 | 19560 | 19510 | 920 |
| 537 | 20250321 | 100200 | 12035629185 | 19560 | 19520 | 19560 | 19500 | 5472 |
| 538 | 20250321 | 100100 | 11928810585 | 19510 | 19500 | 19520 | 19480 | 6837 |
| 539 | 20250321 | 100000 | 11795487515 | 19490 | 19480 | 19500 | 19480 | 2290 |
| 540 | 20250321 | 095900 | 11750863705 | 19490 | 19510 | 19520 | 19480 | 6836 |
| 541 | 20250321 | 095800 | 11617570055 | 19520 | 19510 | 19520 | 19500 | 2488 |
| 542 | 20250321 | 095700 | 11569027315 | 19520 | 19530 | 19540 | 19510 | 1478 |
| 543 | 20250321 | 095600 | 11540159005 | 19530 | 19555 | 19555 | 19520 | 2195 |
| 544 | 20250321 | 095500 | 11497298405 | 19550 | 19550 | 19560 | 19530 | 3728 |
| 545 | 20250321 | 095400 | 11424427195 | 19550 | 19550 | 19570 | 19540 | 2036 |
| 546 | 20250321 | 095300 | 11384619805 | 19550 | 19560 | 19580 | 19550 | 1859 |
| 547 | 20250321 | 095200 | 11348248305 | 19550 | 19610 | 19610 | 19550 | 2464 |
| 548 | 20250321 | 095100 | 11299997505 | 19610 | 19540 | 19620 | 19540 | 10384 |
| 549 | 20250321 | 095000 | 11096586515 | 19540 | 19540 | 19550 | 19520 | 13709 |
| 550 | 20250321 | 094900 | 10828759645 | 19540 | 19520 | 19550 | 19510 | 2244 |
| 551 | 20250321 | 094800 | 10784920195 | 19510 | 19500 | 19540 | 19490 | 8478 |
| 552 | 20250321 | 094700 | 10619518575 | 19490 | 19480 | 19500 | 19470 | 2019 |
| 553 | 20250321 | 094600 | 10580176765 | 19480 | 19470 | 19490 | 19440 | 21952 |
| 554 | 20250321 | 094500 | 10153056705 | 19470 | 19460 | 19490 | 19450 | 5831 |
| 555 | 20250321 | 094400 | 10039576145 | 19450 | 19520 | 19530 | 19450 | 26500 |
| 556 | 20250321 | 094300 | 9523238995 | 19520 | 19550 | 19550 | 19520 | 1976 |
| 557 | 20250321 | 094200 | 9484645905 | 19550 | 19520 | 19550 | 19520 | 3826 |
| 558 | 20250321 | 094100 | 9409915215 | 19520 | 19540 | 19540 | 19510 | 4197 |
| 559 | 20250321 | 094000 | 9327982695 | 19540 | 19560 | 19570 | 19520 | 6242 |
| 560 | 20250321 | 093900 | 9205963815 | 19560 | 19580 | 19580 | 19560 | 2180 |
| 561 | 20250321 | 093800 | 9163318745 | 19570 | 19595 | 19600 | 19560 | 1846 |
| 562 | 20250321 | 093700 | 9127163105 | 19600 | 19570 | 19600 | 19560 | 2091 |
| 563 | 20250321 | 093600 | 9086223275 | 19570 | 19620 | 19620 | 19550 | 1111 |
| 564 | 20250321 | 093500 | 9064477415 | 19600 | 19570 | 19620 | 19540 | 6476 |
| 565 | 20250321 | 093400 | 8937719350 | 19570 | 19530 | 19580 | 19520 | 2980 |
| 566 | 20250321 | 093300 | 8879468970 | 19530 | 19510 | 19530 | 19510 | 4846 |
| 567 | 20250321 | 093200 | 8784858540 | 19520 | 19470 | 19520 | 19460 | 8204 |
| 568 | 20250321 | 093100 | 8624914790 | 19470 | 19530 | 19540 | 19460 | 54274 |
| 569 | 20250321 | 093000 | 7566612200 | 19520 | 19540 | 19540 | 19520 | 3366 |
| 570 | 20250321 | 092900 | 7500867415 | 19530 | 19540 | 19550 | 19520 | 9352 |
| 571 | 20250321 | 092800 | 7318224515 | 19550 | 19540 | 19580 | 19530 | 2978 |
| 572 | 20250321 | 092700 | 7260033335 | 19570 | 19540 | 19580 | 19530 | 28529 |
| 573 | 20250321 | 092600 | 6702459040 | 19540 | 19530 | 19550 | 19530 | 6915 |
| 574 | 20250321 | 092500 | 6567350410 | 19540 | 19560 | 19560 | 19520 | 17172 |
| 575 | 20250321 | 092400 | 6231857035 | 19560 | 19610 | 19610 | 19550 | 12053 |
| 576 | 20250321 | 092300 | 5995935515 | 19610 | 19620 | 19630 | 19610 | 5394 |
| 577 | 20250321 | 092200 | 5890117135 | 19630 | 19630 | 19630 | 19620 | 2735 |
| 578 | 20250321 | 092100 | 5836439535 | 19630 | 19655 | 19660 | 19630 | 3024 |
| 579 | 20250321 | 092000 | 5777053950 | 19660 | 19680 | 19700 | 19660 | 8523 |
| 580 | 20250321 | 091900 | 5609280895 | 19675 | 19640 | 19680 | 19640 | 4535 |
| 581 | 20250321 | 091800 | 5520120660 | 19650 | 19640 | 19670 | 19630 | 4573 |
| 582 | 20250321 | 091700 | 5430269775 | 19640 | 19590 | 19650 | 19590 | 6163 |
| 583 | 20250321 | 091600 | 5309413085 | 19590 | 19630 | 19650 | 19570 | 10155 |
| 584 | 20250321 | 091500 | 5110273945 | 19630 | 19640 | 19660 | 19630 | 6079 |
| 585 | 20250321 | 091400 | 4990831870 | 19640 | 19630 | 19650 | 19620 | 3133 |
| 586 | 20250321 | 091300 | 4929324260 | 19630 | 19580 | 19660 | 19570 | 11531 |
| 587 | 20250321 | 091200 | 4703044510 | 19600 | 19570 | 19610 | 19520 | 18797 |
| 588 | 20250321 | 091100 | 4335615200 | 19570 | 19550 | 19570 | 19530 | 11136 |
| 589 | 20250321 | 091000 | 4117889070 | 19550 | 19620 | 19620 | 19530 | 27309 |
| 590 | 20250321 | 090900 | 3583400670 | 19630 | 19670 | 19670 | 19600 | 8992 |
| 591 | 20250321 | 090800 | 3406819050 | 19680 | 19660 | 19700 | 19600 | 18670 |
| 592 | 20250321 | 090700 | 3040010950 | 19670 | 19740 | 19760 | 19660 | 36604 |
| 593 | 20250321 | 090600 | 2318495465 | 19730 | 19780 | 19830 | 19730 | 12881 |
| 594 | 20250321 | 090500 | 2063688475 | 19810 | 19790 | 19820 | 19750 | 10773 |
| 595 | 20250321 | 090400 | 1850626825 | 19790 | 19760 | 19830 | 19730 | 14246 |
| 596 | 20250321 | 090300 | 1568870820 | 19750 | 19770 | 19780 | 19740 | 11080 |
| 597 | 20250321 | 090200 | 1350006340 | 19760 | 19740 | 19820 | 19730 | 9515 |
| 598 | 20250321 | 090100 | 1161854105 | 19780 | 19750 | 19820 | 19700 | 23725 |
| 599 | 20250321 | 090000 | 693590800 | 19730 | 19830 | 19980 | 19720 | 35004 |