29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 20767 |
| 3 | 20240320 | 185400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240320 | 185300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240320 | 185200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240320 | 185100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240320 | 185000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240320 | 184900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240320 | 184800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240320 | 184700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240320 | 184600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240320 | 184500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240320 | 184400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240320 | 184300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240320 | 184200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240320 | 184100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240320 | 184000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240320 | 183900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240320 | 183800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240320 | 183700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240320 | 183600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240320 | 183500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240320 | 183400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240320 | 183300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240320 | 183200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240320 | 183100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240320 | 183000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240320 | 182900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240320 | 182800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240320 | 182700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240320 | 182600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240320 | 182500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 20767 |
| 33 | 20240320 | 182400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240320 | 182300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240320 | 182200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240320 | 182100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240320 | 182000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240320 | 181900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240320 | 181800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240320 | 181700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240320 | 181600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240320 | 181500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240320 | 181400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240320 | 181300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240320 | 181200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240320 | 181100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240320 | 181000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240320 | 180900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240320 | 180800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240320 | 180700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240320 | 180600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240320 | 180500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240320 | 180400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240320 | 180300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240320 | 180200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240320 | 180100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240320 | 180000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240320 | 175900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240320 | 175800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240320 | 175700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240320 | 175600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240320 | 175500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 20767 |
| 63 | 20240320 | 175400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240320 | 175300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240320 | 175200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240320 | 175100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240320 | 175000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240320 | 174900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240320 | 174800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240320 | 174700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240320 | 174600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240320 | 174500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240320 | 174400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240320 | 174300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240320 | 174200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240320 | 174100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240320 | 174000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240320 | 173900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240320 | 173800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240320 | 173700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240320 | 173600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240320 | 173500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240320 | 173400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240320 | 173300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240320 | 173200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240320 | 173100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240320 | 173000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240320 | 172900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240320 | 172800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240320 | 172700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240320 | 172600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240320 | 172500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 20767 |
| 93 | 20240320 | 172400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240320 | 172300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240320 | 172200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240320 | 172100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240320 | 172000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240320 | 171900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240320 | 171800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240320 | 171700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240320 | 171600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240320 | 171500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240320 | 171400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240320 | 171300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240320 | 171200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240320 | 171100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240320 | 171000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240320 | 170900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240320 | 170800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240320 | 170700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240320 | 170600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240320 | 170500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240320 | 170400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240320 | 170300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240320 | 170200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240320 | 170100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240320 | 170000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240320 | 165900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240320 | 165800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240320 | 165700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240320 | 165600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240320 | 165500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 20767 |
| 123 | 20240320 | 165400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240320 | 165300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240320 | 165200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240320 | 165100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240320 | 165000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240320 | 164900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240320 | 164800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240320 | 164700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240320 | 164600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240320 | 164500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240320 | 164400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240320 | 164300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240320 | 164200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240320 | 164100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240320 | 164000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240320 | 163900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240320 | 163800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240320 | 163700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240320 | 163600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240320 | 163500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240320 | 163400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240320 | 163300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240320 | 163200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240320 | 163100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240320 | 163000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240320 | 162900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240320 | 162800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240320 | 162700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240320 | 162600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240320 | 162500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 20767 |
| 153 | 20240320 | 162400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240320 | 162300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240320 | 162200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240320 | 162100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240320 | 162000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240320 | 161900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240320 | 161800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240320 | 161700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240320 | 161600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240320 | 161500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240320 | 161400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240320 | 161300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240320 | 161200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240320 | 161100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240320 | 161000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240320 | 160900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240320 | 160800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240320 | 160700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240320 | 160600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240320 | 160500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240320 | 160400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240320 | 160300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240320 | 160200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240320 | 160100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240320 | 160000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240320 | 155900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240320 | 155800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240320 | 155700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240320 | 155600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240320 | 155500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 20767 |
| 183 | 20240320 | 155400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240320 | 155300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240320 | 155200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240320 | 155100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240320 | 155000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240320 | 154900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240320 | 154800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240320 | 154700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240320 | 154600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240320 | 154500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240320 | 154400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240320 | 154300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240320 | 154200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240320 | 154100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240320 | 154000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240320 | 153900 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240320 | 153800 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240320 | 153700 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240320 | 153600 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240320 | 153500 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240320 | 153400 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240320 | 153300 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240320 | 153200 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240320 | 153100 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240320 | 153000 | 2960521205 | 3350 | 3350 | 3350 | 3350 | 20767 |
| 208 | 20240320 | 152900 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20240320 | 152800 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20240320 | 152700 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20240320 | 152600 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20240320 | 152500 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 213 | 20240320 | 152400 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20240320 | 152300 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20240320 | 152200 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20240320 | 152100 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20240320 | 152000 | 2890951755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20240320 | 151900 | 2890951755 | 3360 | 3365 | 3370 | 3350 | 5166 |
| 219 | 20240320 | 151800 | 2873605935 | 3365 | 3370 | 3370 | 3365 | 107 |
| 220 | 20240320 | 151700 | 2873245370 | 3370 | 3355 | 3370 | 3355 | 300 |
| 221 | 20240320 | 151600 | 2872234405 | 3355 | 3370 | 3375 | 3355 | 6085 |
| 222 | 20240320 | 151500 | 2851781315 | 3370 | 3370 | 3370 | 3370 | 1057 |
| 223 | 20240320 | 151400 | 2848219225 | 3365 | 3370 | 3370 | 3365 | 36 |
| 224 | 20240320 | 151300 | 2848098040 | 3365 | 3365 | 3365 | 3365 | 648 |
| 225 | 20240320 | 151200 | 2845917520 | 3365 | 3375 | 3375 | 3365 | 1083 |
| 226 | 20240320 | 151100 | 2842272425 | 3375 | 3375 | 3375 | 3365 | 382 |
| 227 | 20240320 | 151000 | 2840984145 | 3365 | 3360 | 3365 | 3360 | 4 |
| 228 | 20240320 | 150900 | 2840970695 | 3360 | 3360 | 3360 | 3360 | 214 |
| 229 | 20240320 | 150800 | 2840251655 | 3360 | 3360 | 3375 | 3360 | 51 |
| 230 | 20240320 | 150700 | 2840079575 | 3360 | 3370 | 3370 | 3360 | 4189 |
| 231 | 20240320 | 150600 | 2825977760 | 3370 | 3370 | 3375 | 3370 | 1379 |
| 232 | 20240320 | 150500 | 2821326620 | 3375 | 3375 | 3380 | 3375 | 1461 |
| 233 | 20240320 | 150400 | 2816395725 | 3375 | 3375 | 3380 | 3375 | 1779 |
| 234 | 20240320 | 150300 | 2810390230 | 3380 | 3375 | 3380 | 3375 | 291 |
| 235 | 20240320 | 150200 | 2809407260 | 3375 | 3370 | 3375 | 3370 | 1004 |
| 236 | 20240320 | 150100 | 2806020650 | 3370 | 3370 | 3370 | 3365 | 2015 |
| 237 | 20240320 | 150000 | 2799230170 | 3370 | 3365 | 3370 | 3365 | 313 |
| 238 | 20240320 | 145900 | 2798175370 | 3365 | 3365 | 3365 | 3365 | 706 |
| 239 | 20240320 | 145800 | 2795799680 | 3365 | 3365 | 3365 | 3365 | 38 |
| 240 | 20240320 | 145700 | 2795671810 | 3365 | 3365 | 3365 | 3365 | 1194 |
| 241 | 20240320 | 145600 | 2791654000 | 3365 | 3365 | 3365 | 3365 | 1092 |
| 242 | 20240320 | 145500 | 2787979420 | 3365 | 3365 | 3365 | 3365 | 110 |
| 243 | 20240320 | 145400 | 2787609270 | 3365 | 3360 | 3365 | 3360 | 153 |
| 244 | 20240320 | 145300 | 2787094440 | 3360 | 3365 | 3365 | 3360 | 317 |
| 245 | 20240320 | 145200 | 2786029250 | 3355 | 3365 | 3365 | 3355 | 7164 |
| 246 | 20240320 | 145100 | 2761941825 | 3365 | 3365 | 3365 | 3365 | 3 |
| 247 | 20240320 | 145000 | 2761931730 | 3365 | 3365 | 3370 | 3365 | 216 |
| 248 | 20240320 | 144900 | 2761204885 | 3365 | 3365 | 3365 | 3365 | 900 |
| 249 | 20240320 | 144800 | 2758176385 | 3365 | 3365 | 3365 | 3365 | 24 |
| 250 | 20240320 | 144700 | 2758095625 | 3365 | 3365 | 3365 | 3365 | 4 |
| 251 | 20240320 | 144600 | 2758082165 | 3375 | 3365 | 3375 | 3365 | 116 |
| 252 | 20240320 | 144500 | 2757691725 | 3365 | 3365 | 3365 | 3365 | 6 |
| 253 | 20240320 | 144400 | 2757671535 | 3365 | 3365 | 3375 | 3360 | 15030 |
| 254 | 20240320 | 144300 | 2707013740 | 3360 | 3370 | 3370 | 3360 | 1152 |
| 255 | 20240320 | 144200 | 2703137255 | 3365 | 3370 | 3370 | 3365 | 23 |
| 256 | 20240320 | 144100 | 2703059770 | 3370 | 3365 | 3370 | 3365 | 549 |
| 257 | 20240320 | 144000 | 2701212165 | 3365 | 3360 | 3365 | 3360 | 14 |
| 258 | 20240320 | 143900 | 2701165070 | 3370 | 3360 | 3370 | 3360 | 7 |
| 259 | 20240320 | 143800 | 2701141540 | 3360 | 3360 | 3360 | 3360 | 4 |
| 260 | 20240320 | 143700 | 2701128100 | 3360 | 3360 | 3370 | 3360 | 4 |
| 261 | 20240320 | 143600 | 2701114650 | 3355 | 3355 | 3370 | 3355 | 17 |
| 262 | 20240320 | 143500 | 2701057555 | 3360 | 3355 | 3360 | 3355 | 758 |
| 263 | 20240320 | 143400 | 2698513215 | 3355 | 3360 | 3360 | 3355 | 1253 |
| 264 | 20240320 | 143300 | 2694307620 | 3360 | 3360 | 3360 | 3360 | 22 |
| 265 | 20240320 | 143200 | 2694233700 | 3360 | 3360 | 3360 | 3360 | 298 |
| 266 | 20240320 | 143100 | 2693232420 | 3360 | 3360 | 3360 | 3360 | 451 |
| 267 | 20240320 | 143000 | 2691717060 | 3360 | 3360 | 3360 | 3360 | 3005 |
| 268 | 20240320 | 142900 | 2681620260 | 3360 | 3365 | 3365 | 3360 | 613 |
| 269 | 20240320 | 142800 | 2679557520 | 3365 | 3370 | 3375 | 3365 | 7379 |
| 270 | 20240320 | 142700 | 2654711590 | 3370 | 3380 | 3380 | 3370 | 909 |
| 271 | 20240320 | 142600 | 2651645125 | 3375 | 3370 | 3375 | 3370 | 2521 |
| 272 | 20240320 | 142500 | 2643136770 | 3370 | 3370 | 3375 | 3370 | 44 |
| 273 | 20240320 | 142400 | 2642988440 | 3375 | 3370 | 3375 | 3370 | 97 |
| 274 | 20240320 | 142300 | 2642661540 | 3370 | 3370 | 3370 | 3370 | 6 |
| 275 | 20240320 | 142200 | 2642641320 | 3370 | 3370 | 3375 | 3370 | 25 |
| 276 | 20240320 | 142100 | 2642557065 | 3375 | 3370 | 3375 | 3370 | 98 |
| 277 | 20240320 | 142000 | 2642226340 | 3370 | 3370 | 3375 | 3370 | 5 |
| 278 | 20240320 | 141900 | 2642209485 | 3370 | 3370 | 3375 | 3370 | 95 |
| 279 | 20240320 | 141800 | 2641888885 | 3370 | 3370 | 3370 | 3370 | 7 |
| 280 | 20240320 | 141700 | 2641865295 | 3375 | 3370 | 3375 | 3370 | 55 |
| 281 | 20240320 | 141600 | 2641679940 | 3370 | 3370 | 3375 | 3365 | 248 |
| 282 | 20240320 | 141500 | 2640844510 | 3370 | 3365 | 3370 | 3365 | 305 |
| 283 | 20240320 | 141400 | 2639817630 | 3365 | 3365 | 3365 | 3365 | 4 |
| 284 | 20240320 | 141300 | 2639804170 | 3365 | 3370 | 3370 | 3365 | 6 |
| 285 | 20240320 | 141200 | 2639783975 | 3370 | 3365 | 3370 | 3365 | 118 |
| 286 | 20240320 | 141100 | 2639386815 | 3365 | 3365 | 3365 | 3365 | 24 |
| 287 | 20240320 | 141000 | 2639306055 | 3365 | 3370 | 3370 | 3365 | 192 |
| 288 | 20240320 | 140900 | 2638659780 | 3370 | 3365 | 3370 | 3365 | 67 |
| 289 | 20240320 | 140800 | 2638434045 | 3365 | 3365 | 3375 | 3365 | 1108 |
| 290 | 20240320 | 140700 | 2634704725 | 3365 | 3365 | 3365 | 3360 | 1236 |
| 291 | 20240320 | 140600 | 2630546380 | 3365 | 3365 | 3380 | 3365 | 409 |
| 292 | 20240320 | 140500 | 2629166130 | 3365 | 3360 | 3365 | 3360 | 2557 |
| 293 | 20240320 | 140400 | 2620565430 | 3360 | 3360 | 3360 | 3360 | 63 |
| 294 | 20240320 | 140300 | 2620353750 | 3360 | 3365 | 3365 | 3360 | 407 |
| 295 | 20240320 | 140200 | 2618984390 | 3365 | 3370 | 3370 | 3365 | 1180 |
| 296 | 20240320 | 140100 | 2615011415 | 3370 | 3370 | 3375 | 3370 | 34 |
| 297 | 20240320 | 140000 | 2614896685 | 3365 | 3365 | 3385 | 3365 | 6 |
| 298 | 20240320 | 135900 | 2614876475 | 3365 | 3385 | 3385 | 3365 | 3225 |
| 299 | 20240320 | 135800 | 2603993205 | 3385 | 3380 | 3385 | 3380 | 166 |
| 300 | 20240320 | 135700 | 2603431765 | 3380 | 3385 | 3385 | 3380 | 181 |
| 301 | 20240320 | 135600 | 2602819510 | 3385 | 3375 | 3385 | 3375 | 596 |
| 302 | 20240320 | 135500 | 2600802155 | 3375 | 3375 | 3380 | 3375 | 3024 |
| 303 | 20240320 | 135400 | 2590584655 | 3375 | 3375 | 3380 | 3375 | 245 |
| 304 | 20240320 | 135300 | 2589757730 | 3375 | 3375 | 3375 | 3370 | 1405 |
| 305 | 20240320 | 135200 | 2585015865 | 3370 | 3370 | 3380 | 3365 | 571 |
| 306 | 20240320 | 135100 | 2583091600 | 3370 | 3370 | 3380 | 3370 | 1320 |
| 307 | 20240320 | 135000 | 2578643190 | 3370 | 3370 | 3380 | 3370 | 3326 |
| 308 | 20240320 | 134900 | 2567404150 | 3370 | 3365 | 3375 | 3365 | 261 |
| 309 | 20240320 | 134800 | 2566524335 | 3375 | 3375 | 3375 | 3375 | 301 |
| 310 | 20240320 | 134700 | 2565508460 | 3375 | 3375 | 3375 | 3375 | 600 |
| 311 | 20240320 | 134600 | 2563483460 | 3365 | 3365 | 3380 | 3365 | 1860 |
| 312 | 20240320 | 134500 | 2557205630 | 3370 | 3370 | 3370 | 3370 | 221 |
| 313 | 20240320 | 134400 | 2556460860 | 3370 | 3370 | 3370 | 3370 | 1193 |
| 314 | 20240320 | 134300 | 2552440450 | 3370 | 3370 | 3370 | 3370 | 1980 |
| 315 | 20240320 | 134200 | 2545767850 | 3370 | 3375 | 3375 | 3370 | 1368 |
| 316 | 20240320 | 134100 | 2541157665 | 3375 | 3375 | 3375 | 3375 | 592 |
| 317 | 20240320 | 134000 | 2539159665 | 3375 | 3375 | 3375 | 3370 | 923 |
| 318 | 20240320 | 133900 | 2536048480 | 3375 | 3375 | 3380 | 3375 | 1007 |
| 319 | 20240320 | 133800 | 2532649730 | 3380 | 3380 | 3380 | 3375 | 2928 |
| 320 | 20240320 | 133700 | 2522766915 | 3375 | 3375 | 3380 | 3375 | 1745 |
| 321 | 20240320 | 133600 | 2516877520 | 3375 | 3380 | 3385 | 3375 | 4407 |
| 322 | 20240320 | 133500 | 2501979975 | 3385 | 3385 | 3390 | 3385 | 4591 |
| 323 | 20240320 | 133400 | 2486431955 | 3380 | 3370 | 3380 | 3365 | 1763 |
| 324 | 20240320 | 133300 | 2480489235 | 3370 | 3370 | 3395 | 3360 | 9622 |
| 325 | 20240320 | 133200 | 2447924755 | 3360 | 3360 | 3360 | 3360 | 446 |
| 326 | 20240320 | 133100 | 2446426195 | 3375 | 3375 | 3375 | 3375 | 3 |
| 327 | 20240320 | 133000 | 2446416070 | 3360 | 3360 | 3360 | 3360 | 303 |
| 328 | 20240320 | 132900 | 2445397990 | 3375 | 3375 | 3375 | 3375 | 1805 |
| 329 | 20240320 | 132800 | 2439306115 | 3375 | 3375 | 3375 | 3375 | 280 |
| 330 | 20240320 | 132700 | 2438361115 | 3355 | 3355 | 3355 | 3355 | 0 |
| 331 | 20240320 | 132600 | 2438361115 | 3355 | 3360 | 3380 | 3355 | 6039 |
| 332 | 20240320 | 132500 | 2417991885 | 3360 | 3360 | 3360 | 3360 | 50 |
| 333 | 20240320 | 132400 | 2417823885 | 3360 | 3340 | 3360 | 3340 | 142 |
| 334 | 20240320 | 132300 | 2417348985 | 3340 | 3335 | 3355 | 3335 | 1953 |
| 335 | 20240320 | 132200 | 2410819995 | 3330 | 3350 | 3350 | 3330 | 4913 |
| 336 | 20240320 | 132100 | 2394417570 | 3360 | 3365 | 3365 | 3360 | 30 |
| 337 | 20240320 | 132000 | 2394316670 | 3375 | 3370 | 3380 | 3350 | 2211 |
| 338 | 20240320 | 131900 | 2386889080 | 3370 | 3355 | 3370 | 3355 | 876 |
| 339 | 20240320 | 131800 | 2383937110 | 3370 | 3370 | 3370 | 3350 | 3616 |
| 340 | 20240320 | 131700 | 2371811025 | 3370 | 3380 | 3380 | 3370 | 843 |
| 341 | 20240320 | 131600 | 2368963570 | 3380 | 3380 | 3385 | 3380 | 3246 |
| 342 | 20240320 | 131500 | 2357978000 | 3380 | 3390 | 3400 | 3355 | 14207 |
| 343 | 20240320 | 131400 | 2309826095 | 3375 | 3360 | 3395 | 3350 | 22893 |
| 344 | 20240320 | 131300 | 2232369165 | 3345 | 3355 | 3355 | 3340 | 1954 |
| 345 | 20240320 | 131200 | 2225833480 | 3375 | 3365 | 3380 | 3365 | 2490 |
| 346 | 20240320 | 131100 | 2217424300 | 3350 | 3365 | 3365 | 3350 | 976 |
| 347 | 20240320 | 131000 | 2214149225 | 3365 | 3380 | 3380 | 3365 | 6556 |
| 348 | 20240320 | 130900 | 2192028345 | 3385 | 3350 | 3390 | 3340 | 13497 |
| 349 | 20240320 | 130800 | 2146515830 | 3350 | 3350 | 3350 | 3350 | 1 |
| 350 | 20240320 | 130700 | 2146512480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 351 | 20240320 | 130600 | 2146512480 | 3350 | 3345 | 3350 | 3345 | 123 |
| 352 | 20240320 | 130500 | 2146101040 | 3355 | 3350 | 3355 | 3350 | 1385 |
| 353 | 20240320 | 130400 | 2141458440 | 3345 | 3345 | 3345 | 3330 | 3562 |
| 354 | 20240320 | 130300 | 2129593395 | 3345 | 3345 | 3345 | 3345 | 20 |
| 355 | 20240320 | 130200 | 2129526495 | 3345 | 3345 | 3345 | 3345 | 1052 |
| 356 | 20240320 | 130100 | 2126007555 | 3330 | 3330 | 3330 | 3330 | 50 |
| 357 | 20240320 | 130000 | 2125841055 | 3330 | 3330 | 3330 | 3330 | 147 |
| 358 | 20240320 | 125900 | 2125351545 | 3330 | 3330 | 3330 | 3330 | 0 |
| 359 | 20240320 | 125800 | 2125351545 | 3330 | 3330 | 3330 | 3330 | 0 |
| 360 | 20240320 | 125700 | 2125351545 | 3330 | 3320 | 3355 | 3320 | 3022 |
| 361 | 20240320 | 125600 | 2115225910 | 3330 | 3325 | 3330 | 3320 | 1699 |
| 362 | 20240320 | 125500 | 2109578705 | 3325 | 3325 | 3325 | 3325 | 100 |
| 363 | 20240320 | 125400 | 2109246205 | 3325 | 3325 | 3325 | 3325 | 120 |
| 364 | 20240320 | 125300 | 2108847205 | 3330 | 3330 | 3330 | 3330 | 240 |
| 365 | 20240320 | 125200 | 2108048005 | 3335 | 3330 | 3335 | 3330 | 12 |
| 366 | 20240320 | 125100 | 2108007995 | 3340 | 3340 | 3340 | 3335 | 460 |
| 367 | 20240320 | 125000 | 2106472095 | 3340 | 3340 | 3340 | 3340 | 10 |
| 368 | 20240320 | 124900 | 2106438695 | 3340 | 3340 | 3340 | 3340 | 93 |
| 369 | 20240320 | 124800 | 2106128075 | 3345 | 3345 | 3345 | 3345 | 90 |
| 370 | 20240320 | 124700 | 2105827025 | 3345 | 3345 | 3345 | 3345 | 0 |
| 371 | 20240320 | 124600 | 2105827025 | 3345 | 3345 | 3345 | 3345 | 5 |
| 372 | 20240320 | 124500 | 2105810300 | 3350 | 3335 | 3350 | 3335 | 1500 |
| 373 | 20240320 | 124400 | 2100792945 | 3325 | 3325 | 3325 | 3325 | 64 |
| 374 | 20240320 | 124300 | 2100580145 | 3325 | 3325 | 3325 | 3325 | 3 |
| 375 | 20240320 | 124200 | 2100570170 | 3325 | 3325 | 3325 | 3325 | 0 |
| 376 | 20240320 | 124100 | 2100570170 | 3325 | 3325 | 3325 | 3325 | 1 |
| 377 | 20240320 | 124000 | 2100566845 | 3325 | 3320 | 3325 | 3310 | 5007 |
| 378 | 20240320 | 123900 | 2083964100 | 3320 | 3325 | 3325 | 3320 | 21 |
| 379 | 20240320 | 123800 | 2083894280 | 3330 | 3325 | 3330 | 3325 | 305 |
| 380 | 20240320 | 123700 | 2082880150 | 3325 | 3330 | 3330 | 3325 | 198 |
| 381 | 20240320 | 123600 | 2082221410 | 3330 | 3330 | 3330 | 3330 | 1 |
| 382 | 20240320 | 123500 | 2082218080 | 3335 | 3320 | 3335 | 3320 | 20 |
| 383 | 20240320 | 123400 | 2082151665 | 3315 | 3315 | 3315 | 3315 | 0 |
| 384 | 20240320 | 123300 | 2082151665 | 3315 | 3315 | 3315 | 3315 | 0 |
| 385 | 20240320 | 123200 | 2082151665 | 3315 | 3325 | 3325 | 3315 | 333 |
| 386 | 20240320 | 123100 | 2081047175 | 3335 | 3325 | 3335 | 3325 | 874 |
| 387 | 20240320 | 123000 | 2078134715 | 3325 | 3325 | 3325 | 3315 | 485 |
| 388 | 20240320 | 122900 | 2076522825 | 3320 | 3320 | 3320 | 3320 | 2051 |
| 389 | 20240320 | 122800 | 2069713505 | 3320 | 3320 | 3320 | 3320 | 1 |
| 390 | 20240320 | 122700 | 2069710185 | 3315 | 3320 | 3320 | 3315 | 154 |
| 391 | 20240320 | 122600 | 2069199155 | 3320 | 3320 | 3320 | 3320 | 37 |
| 392 | 20240320 | 122500 | 2069076315 | 3320 | 3320 | 3320 | 3320 | 117 |
| 393 | 20240320 | 122400 | 2068687875 | 3320 | 3315 | 3320 | 3310 | 2135 |
| 394 | 20240320 | 122300 | 2061617010 | 3320 | 3320 | 3320 | 3320 | 0 |
| 395 | 20240320 | 122200 | 2061617010 | 3320 | 3320 | 3320 | 3320 | 100 |
| 396 | 20240320 | 122100 | 2061285010 | 3310 | 3310 | 3310 | 3310 | 0 |
| 397 | 20240320 | 122000 | 2061285010 | 3310 | 3310 | 3310 | 3310 | 0 |
| 398 | 20240320 | 121900 | 2061285010 | 3310 | 3310 | 3310 | 3310 | 2230 |
| 399 | 20240320 | 121800 | 2053903710 | 3310 | 3315 | 3315 | 3310 | 4100 |
| 400 | 20240320 | 121700 | 2040332195 | 3315 | 3305 | 3315 | 3305 | 606 |
| 401 | 20240320 | 121600 | 2038328305 | 3310 | 3320 | 3325 | 3310 | 7114 |
| 402 | 20240320 | 121500 | 2014780860 | 3310 | 3310 | 3310 | 3310 | 623 |
| 403 | 20240320 | 121400 | 2012718730 | 3310 | 3310 | 3310 | 3310 | 13 |
| 404 | 20240320 | 121300 | 2012675700 | 3310 | 3320 | 3320 | 3310 | 1768 |
| 405 | 20240320 | 121200 | 2006819690 | 3325 | 3325 | 3325 | 3325 | 5 |
| 406 | 20240320 | 121100 | 2006803065 | 3325 | 3325 | 3325 | 3325 | 245 |
| 407 | 20240320 | 121000 | 2005988440 | 3330 | 3330 | 3330 | 3330 | 1520 |
| 408 | 20240320 | 120900 | 2000926840 | 3330 | 3330 | 3330 | 3330 | 0 |
| 409 | 20240320 | 120800 | 2000926840 | 3330 | 3330 | 3330 | 3330 | 0 |
| 410 | 20240320 | 120700 | 2000926840 | 3330 | 3320 | 3330 | 3320 | 80 |
| 411 | 20240320 | 120600 | 2000660940 | 3315 | 3325 | 3325 | 3315 | 430 |
| 412 | 20240320 | 120500 | 1999234970 | 3325 | 3315 | 3325 | 3315 | 47 |
| 413 | 20240320 | 120400 | 1999078915 | 3310 | 3310 | 3310 | 3310 | 1781 |
| 414 | 20240320 | 120300 | 1993183805 | 3310 | 3325 | 3325 | 3310 | 4218 |
| 415 | 20240320 | 120200 | 1979189255 | 3325 | 3325 | 3325 | 3325 | 30 |
| 416 | 20240320 | 120100 | 1979089505 | 3325 | 3325 | 3330 | 3325 | 882 |
| 417 | 20240320 | 120000 | 1976156745 | 3330 | 3335 | 3345 | 3330 | 9456 |
| 418 | 20240320 | 115900 | 1944666635 | 3335 | 3335 | 3335 | 3330 | 721 |
| 419 | 20240320 | 115800 | 1942264415 | 3335 | 3335 | 3335 | 3335 | 2616 |
| 420 | 20240320 | 115700 | 1933540055 | 3335 | 3335 | 3335 | 3335 | 1048 |
| 421 | 20240320 | 115600 | 1930044975 | 3340 | 3340 | 3340 | 3340 | 600 |
| 422 | 20240320 | 115500 | 1928040975 | 3335 | 3340 | 3340 | 3335 | 1208 |
| 423 | 20240320 | 115400 | 1924006305 | 3340 | 3340 | 3340 | 3340 | 115 |
| 424 | 20240320 | 115300 | 1923622205 | 3340 | 3340 | 3340 | 3340 | 0 |
| 425 | 20240320 | 115200 | 1923622205 | 3340 | 3340 | 3340 | 3340 | 55 |
| 426 | 20240320 | 115100 | 1923438505 | 3340 | 3345 | 3345 | 3340 | 198 |
| 427 | 20240320 | 115000 | 1922777135 | 3350 | 3340 | 3350 | 3335 | 1015 |
| 428 | 20240320 | 114900 | 1919391670 | 3335 | 3350 | 3350 | 3335 | 410 |
| 429 | 20240320 | 114800 | 1918024170 | 3350 | 3350 | 3350 | 3350 | 171 |
| 430 | 20240320 | 114700 | 1917451320 | 3350 | 3350 | 3350 | 3350 | 4 |
| 431 | 20240320 | 114600 | 1917437920 | 3330 | 3335 | 3335 | 3330 | 93 |
| 432 | 20240320 | 114500 | 1917128055 | 3330 | 3335 | 3335 | 3330 | 5401 |
| 433 | 20240320 | 114400 | 1899128670 | 3340 | 3340 | 3340 | 3340 | 341 |
| 434 | 20240320 | 114300 | 1897989730 | 3340 | 3350 | 3350 | 3340 | 37 |
| 435 | 20240320 | 114200 | 1897865830 | 3340 | 3340 | 3340 | 3340 | 15 |
| 436 | 20240320 | 114100 | 1897815730 | 3335 | 3340 | 3340 | 3335 | 501 |
| 437 | 20240320 | 114000 | 1896142395 | 3335 | 3340 | 3340 | 3335 | 883 |
| 438 | 20240320 | 113900 | 1893195675 | 3335 | 3340 | 3340 | 3335 | 1979 |
| 439 | 20240320 | 113800 | 1886595705 | 3335 | 3340 | 3340 | 3335 | 1553 |
| 440 | 20240320 | 113700 | 1881416130 | 3340 | 3340 | 3340 | 3340 | 31 |
| 441 | 20240320 | 113600 | 1881312590 | 3355 | 3355 | 3355 | 3355 | 0 |
| 442 | 20240320 | 113500 | 1881312590 | 3355 | 3355 | 3355 | 3335 | 2027 |
| 443 | 20240320 | 113400 | 1874548265 | 3355 | 3340 | 3355 | 3330 | 2292 |
| 444 | 20240320 | 113300 | 1866895370 | 3340 | 3340 | 3340 | 3340 | 1164 |
| 445 | 20240320 | 113200 | 1863007610 | 3350 | 3370 | 3370 | 3350 | 1382 |
| 446 | 20240320 | 113100 | 1858376070 | 3370 | 3350 | 3370 | 3350 | 3671 |
| 447 | 20240320 | 113000 | 1846048455 | 3355 | 3355 | 3360 | 3355 | 928 |
| 448 | 20240320 | 112900 | 1842935010 | 3335 | 3355 | 3355 | 3335 | 1022 |
| 449 | 20240320 | 112800 | 1839526540 | 3340 | 3340 | 3340 | 3335 | 3046 |
| 450 | 20240320 | 112700 | 1829364820 | 3340 | 3345 | 3345 | 3340 | 5862 |
| 451 | 20240320 | 112600 | 1809771430 | 3345 | 3345 | 3360 | 3345 | 26 |
| 452 | 20240320 | 112500 | 1809684100 | 3340 | 3350 | 3350 | 3340 | 664 |
| 453 | 20240320 | 112400 | 1807465750 | 3340 | 3365 | 3365 | 3340 | 3100 |
| 454 | 20240320 | 112300 | 1797103270 | 3365 | 3355 | 3365 | 3355 | 500 |
| 455 | 20240320 | 112200 | 1795424530 | 3355 | 3360 | 3360 | 3355 | 894 |
| 456 | 20240320 | 112100 | 1792421660 | 3360 | 3360 | 3360 | 3360 | 102 |
| 457 | 20240320 | 112000 | 1792078940 | 3355 | 3345 | 3360 | 3345 | 1271 |
| 458 | 20240320 | 111900 | 1787816695 | 3345 | 3350 | 3350 | 3345 | 2830 |
| 459 | 20240320 | 111800 | 1778345305 | 3350 | 3370 | 3370 | 3350 | 1968 |
| 460 | 20240320 | 111700 | 1771749325 | 3370 | 3360 | 3370 | 3360 | 1423 |
| 461 | 20240320 | 111600 | 1766953920 | 3355 | 3365 | 3370 | 3350 | 1705 |
| 462 | 20240320 | 111500 | 1761229600 | 3370 | 3380 | 3390 | 3365 | 11776 |
| 463 | 20240320 | 111400 | 1721440745 | 3380 | 3360 | 3380 | 3360 | 3109 |
| 464 | 20240320 | 111300 | 1710942690 | 3380 | 3360 | 3380 | 3345 | 10785 |
| 465 | 20240320 | 111200 | 1674650890 | 3360 | 3360 | 3360 | 3360 | 3 |
| 466 | 20240320 | 111100 | 1674640810 | 3360 | 3360 | 3360 | 3360 | 759 |
| 467 | 20240320 | 111000 | 1672090570 | 3355 | 3360 | 3360 | 3350 | 1142 |
| 468 | 20240320 | 110900 | 1668258165 | 3360 | 3355 | 3360 | 3355 | 1505 |
| 469 | 20240320 | 110800 | 1663203880 | 3355 | 3360 | 3360 | 3350 | 1532 |
| 470 | 20240320 | 110700 | 1658065895 | 3355 | 3350 | 3355 | 3350 | 3419 |
| 471 | 20240320 | 110600 | 1646601340 | 3345 | 3345 | 3350 | 3345 | 3214 |
| 472 | 20240320 | 110500 | 1635844510 | 3345 | 3345 | 3345 | 3345 | 1175 |
| 473 | 20240320 | 110400 | 1631914135 | 3345 | 3340 | 3345 | 3340 | 528 |
| 474 | 20240320 | 110300 | 1630149310 | 3340 | 3345 | 3345 | 3340 | 6 |
| 475 | 20240320 | 110200 | 1630129245 | 3340 | 3345 | 3345 | 3340 | 179 |
| 476 | 20240320 | 110100 | 1629531260 | 3340 | 3340 | 3340 | 3340 | 10 |
| 477 | 20240320 | 110000 | 1629497860 | 3345 | 3340 | 3345 | 3340 | 265 |
| 478 | 20240320 | 105900 | 1628612730 | 3345 | 3345 | 3345 | 3345 | 2569 |
| 479 | 20240320 | 105800 | 1620019425 | 3345 | 3345 | 3350 | 3345 | 447 |
| 480 | 20240320 | 105700 | 1618523025 | 3345 | 3345 | 3345 | 3340 | 571 |
| 481 | 20240320 | 105600 | 1616614290 | 3340 | 3350 | 3350 | 3340 | 1518 |
| 482 | 20240320 | 105500 | 1611536330 | 3355 | 3355 | 3355 | 3355 | 0 |
| 483 | 20240320 | 105400 | 1611536330 | 3355 | 3350 | 3355 | 3345 | 2651 |
| 484 | 20240320 | 105300 | 1602659925 | 3355 | 3355 | 3355 | 3350 | 154 |
| 485 | 20240320 | 105200 | 1602143665 | 3355 | 3365 | 3370 | 3350 | 4599 |
| 486 | 20240320 | 105100 | 1586710985 | 3370 | 3360 | 3370 | 3360 | 1904 |
| 487 | 20240320 | 105000 | 1580312525 | 3365 | 3370 | 3380 | 3365 | 5167 |
| 488 | 20240320 | 104900 | 1562905330 | 3365 | 3375 | 3380 | 3365 | 6080 |
| 489 | 20240320 | 104800 | 1542421185 | 3375 | 3380 | 3380 | 3365 | 4631 |
| 490 | 20240320 | 104700 | 1526798300 | 3380 | 3385 | 3390 | 3375 | 5431 |
| 491 | 20240320 | 104600 | 1508437050 | 3390 | 3385 | 3390 | 3380 | 17893 |
| 492 | 20240320 | 104500 | 1447916010 | 3385 | 3380 | 3385 | 3380 | 5320 |
| 493 | 20240320 | 104400 | 1429922545 | 3380 | 3380 | 3380 | 3370 | 5274 |
| 494 | 20240320 | 104300 | 1412108560 | 3380 | 3380 | 3380 | 3360 | 2741 |
| 495 | 20240320 | 104200 | 1402884800 | 3380 | 3370 | 3395 | 3370 | 12316 |
| 496 | 20240320 | 104100 | 1361321960 | 3370 | 3370 | 3370 | 3350 | 2772 |
| 497 | 20240320 | 104000 | 1352001260 | 3360 | 3385 | 3385 | 3360 | 9067 |
| 498 | 20240320 | 103900 | 1321333900 | 3400 | 3380 | 3410 | 3360 | 32773 |
| 499 | 20240320 | 103800 | 1210050465 | 3375 | 3365 | 3375 | 3360 | 10706 |
| 500 | 20240320 | 103700 | 1173979230 | 3365 | 3355 | 3365 | 3355 | 4235 |
| 501 | 20240320 | 103600 | 1159738935 | 3365 | 3345 | 3365 | 3345 | 11494 |
| 502 | 20240320 | 103500 | 1121191815 | 3345 | 3345 | 3350 | 3340 | 2734 |
| 503 | 20240320 | 103400 | 1112057300 | 3340 | 3340 | 3355 | 3340 | 4290 |
| 504 | 20240320 | 103300 | 1097683005 | 3345 | 3355 | 3355 | 3340 | 5561 |
| 505 | 20240320 | 103200 | 1079073000 | 3355 | 3340 | 3360 | 3335 | 4822 |
| 506 | 20240320 | 103100 | 1062943015 | 3345 | 3340 | 3345 | 3340 | 1142 |
| 507 | 20240320 | 103000 | 1059128730 | 3325 | 3340 | 3345 | 3325 | 800 |
| 508 | 20240320 | 102900 | 1056457650 | 3345 | 3325 | 3345 | 3325 | 5249 |
| 509 | 20240320 | 102800 | 1038972420 | 3325 | 3320 | 3330 | 3315 | 5619 |
| 510 | 20240320 | 102700 | 1020305210 | 3320 | 3310 | 3320 | 3300 | 1084 |
| 511 | 20240320 | 102600 | 1016714515 | 3310 | 3305 | 3310 | 3305 | 5010 |
| 512 | 20240320 | 102500 | 1000135100 | 3300 | 3300 | 3300 | 3300 | 190 |
| 513 | 20240320 | 102400 | 999508100 | 3300 | 3295 | 3300 | 3295 | 26 |
| 514 | 20240320 | 102300 | 999422375 | 3295 | 3295 | 3295 | 3295 | 0 |
| 515 | 20240320 | 102200 | 999422375 | 3295 | 3300 | 3300 | 3295 | 39 |
| 516 | 20240320 | 102100 | 999293680 | 3300 | 3295 | 3300 | 3295 | 1845 |
| 517 | 20240320 | 102000 | 993213355 | 3295 | 3290 | 3295 | 3290 | 2965 |
| 518 | 20240320 | 101900 | 983458460 | 3290 | 3290 | 3290 | 3290 | 0 |
| 519 | 20240320 | 101800 | 983458460 | 3290 | 3285 | 3290 | 3285 | 1017 |
| 520 | 20240320 | 101700 | 980117530 | 3285 | 3290 | 3290 | 3285 | 901 |
| 521 | 20240320 | 101600 | 977153740 | 3290 | 3290 | 3290 | 3285 | 665 |
| 522 | 20240320 | 101500 | 974968905 | 3290 | 3290 | 3290 | 3290 | 90 |
| 523 | 20240320 | 101400 | 974672805 | 3290 | 3285 | 3290 | 3285 | 386 |
| 524 | 20240320 | 101300 | 973404115 | 3285 | 3285 | 3285 | 3285 | 34 |
| 525 | 20240320 | 101200 | 973292425 | 3285 | 3285 | 3285 | 3285 | 691 |
| 526 | 20240320 | 101100 | 971022490 | 3290 | 3290 | 3290 | 3290 | 12 |
| 527 | 20240320 | 101000 | 970983010 | 3290 | 3285 | 3290 | 3285 | 372 |
| 528 | 20240320 | 100900 | 969760885 | 3285 | 3290 | 3290 | 3285 | 85 |
| 529 | 20240320 | 100800 | 969481360 | 3290 | 3275 | 3290 | 3275 | 6738 |
| 530 | 20240320 | 100700 | 947373880 | 3275 | 3275 | 3275 | 3275 | 500 |
| 531 | 20240320 | 100600 | 945736380 | 3280 | 3280 | 3280 | 3280 | 159 |
| 532 | 20240320 | 100500 | 945214860 | 3275 | 3280 | 3280 | 3275 | 1502 |
| 533 | 20240320 | 100400 | 940295690 | 3280 | 3280 | 3280 | 3280 | 56 |
| 534 | 20240320 | 100300 | 940112010 | 3275 | 3275 | 3275 | 3275 | 0 |
| 535 | 20240320 | 100200 | 940112010 | 3275 | 3275 | 3275 | 3275 | 30 |
| 536 | 20240320 | 100100 | 940013760 | 3275 | 3275 | 3275 | 3275 | 45 |
| 537 | 20240320 | 100000 | 939866385 | 3275 | 3275 | 3280 | 3275 | 1578 |
| 538 | 20240320 | 095900 | 934698425 | 3275 | 3280 | 3280 | 3275 | 2350 |
| 539 | 20240320 | 095800 | 927001675 | 3275 | 3280 | 3280 | 3275 | 1615 |
| 540 | 20240320 | 095700 | 921708610 | 3280 | 3285 | 3285 | 3280 | 323 |
| 541 | 20240320 | 095600 | 920649165 | 3285 | 3285 | 3285 | 3285 | 18 |
| 542 | 20240320 | 095500 | 920590035 | 3285 | 3290 | 3290 | 3275 | 49 |
| 543 | 20240320 | 095400 | 920428895 | 3290 | 3275 | 3290 | 3275 | 18 |
| 544 | 20240320 | 095300 | 920369900 | 3270 | 3280 | 3280 | 3270 | 7259 |
| 545 | 20240320 | 095200 | 896603675 | 3275 | 3275 | 3290 | 3275 | 100 |
| 546 | 20240320 | 095100 | 896276160 | 3290 | 3275 | 3290 | 3270 | 8037 |
| 547 | 20240320 | 095000 | 869951485 | 3275 | 3285 | 3290 | 3275 | 5031 |
| 548 | 20240320 | 094900 | 853447040 | 3290 | 3285 | 3290 | 3285 | 282 |
| 549 | 20240320 | 094800 | 852520275 | 3285 | 3290 | 3290 | 3285 | 303 |
| 550 | 20240320 | 094700 | 851524080 | 3290 | 3285 | 3290 | 3285 | 2048 |
| 551 | 20240320 | 094600 | 844792565 | 3285 | 3280 | 3285 | 3280 | 114 |
| 552 | 20240320 | 094500 | 844418630 | 3285 | 3280 | 3285 | 3280 | 3725 |
| 553 | 20240320 | 094400 | 832197930 | 3280 | 3280 | 3285 | 3280 | 700 |
| 554 | 20240320 | 094300 | 829901850 | 3285 | 3285 | 3285 | 3280 | 275 |
| 555 | 20240320 | 094200 | 828998725 | 3280 | 3280 | 3285 | 3280 | 388 |
| 556 | 20240320 | 094100 | 827726075 | 3280 | 3280 | 3280 | 3275 | 270 |
| 557 | 20240320 | 094000 | 826840740 | 3275 | 3275 | 3280 | 3275 | 1167 |
| 558 | 20240320 | 093900 | 823015535 | 3280 | 3275 | 3280 | 3275 | 2279 |
| 559 | 20240320 | 093800 | 815550980 | 3280 | 3285 | 3285 | 3275 | 2986 |
| 560 | 20240320 | 093700 | 805768540 | 3275 | 3285 | 3290 | 3275 | 6353 |
| 561 | 20240320 | 093600 | 784930535 | 3290 | 3295 | 3295 | 3290 | 348 |
| 562 | 20240320 | 093500 | 783785215 | 3295 | 3285 | 3295 | 3285 | 745 |
| 563 | 20240320 | 093400 | 781334520 | 3295 | 3290 | 3295 | 3280 | 551 |
| 564 | 20240320 | 093300 | 779524975 | 3290 | 3285 | 3290 | 3280 | 155 |
| 565 | 20240320 | 093200 | 779016395 | 3285 | 3275 | 3285 | 3275 | 4487 |
| 566 | 20240320 | 093100 | 764304600 | 3275 | 3275 | 3280 | 3270 | 2517 |
| 567 | 20240320 | 093000 | 756068180 | 3275 | 3280 | 3285 | 3275 | 11714 |
| 568 | 20240320 | 092900 | 717672870 | 3285 | 3285 | 3290 | 3280 | 4207 |
| 569 | 20240320 | 092800 | 703852450 | 3285 | 3300 | 3300 | 3285 | 2388 |
| 570 | 20240320 | 092700 | 695996610 | 3290 | 3305 | 3305 | 3290 | 3393 |
| 571 | 20240320 | 092600 | 684818580 | 3305 | 3300 | 3305 | 3290 | 2164 |
| 572 | 20240320 | 092500 | 677685935 | 3295 | 3300 | 3300 | 3295 | 1800 |
| 573 | 20240320 | 092400 | 671752270 | 3295 | 3310 | 3315 | 3295 | 14398 |
| 574 | 20240320 | 092300 | 624225490 | 3315 | 3300 | 3315 | 3300 | 1229 |
| 575 | 20240320 | 092200 | 620162710 | 3295 | 3300 | 3300 | 3295 | 5471 |
| 576 | 20240320 | 092100 | 602125820 | 3300 | 3310 | 3310 | 3300 | 1628 |
| 577 | 20240320 | 092000 | 596752385 | 3315 | 3315 | 3315 | 3290 | 1273 |
| 578 | 20240320 | 091900 | 592560670 | 3295 | 3315 | 3315 | 3295 | 7747 |
| 579 | 20240320 | 091800 | 566982365 | 3315 | 3315 | 3320 | 3310 | 2630 |
| 580 | 20240320 | 091700 | 558276700 | 3315 | 3325 | 3325 | 3315 | 2007 |
| 581 | 20240320 | 091600 | 551613440 | 3330 | 3330 | 3335 | 3300 | 26699 |
| 582 | 20240320 | 091500 | 463170605 | 3330 | 3335 | 3335 | 3330 | 4899 |
| 583 | 20240320 | 091400 | 446855840 | 3335 | 3340 | 3340 | 3335 | 1310 |
| 584 | 20240320 | 091300 | 442486545 | 3335 | 3355 | 3360 | 3335 | 4688 |
| 585 | 20240320 | 091200 | 426840080 | 3360 | 3380 | 3385 | 3345 | 19075 |
| 586 | 20240320 | 091100 | 362724545 | 3375 | 3375 | 3380 | 3370 | 9409 |
| 587 | 20240320 | 091000 | 330992835 | 3375 | 3380 | 3385 | 3370 | 4838 |
| 588 | 20240320 | 090900 | 314658275 | 3385 | 3405 | 3405 | 3380 | 12823 |
| 589 | 20240320 | 090800 | 271131175 | 3405 | 3360 | 3410 | 3350 | 28063 |
| 590 | 20240320 | 090700 | 176323675 | 3365 | 3345 | 3370 | 3340 | 5667 |
| 591 | 20240320 | 090600 | 157319740 | 3330 | 3330 | 3355 | 3325 | 2430 |
| 592 | 20240320 | 090500 | 149203215 | 3350 | 3315 | 3350 | 3300 | 11368 |
| 593 | 20240320 | 090400 | 111367225 | 3315 | 3320 | 3325 | 3315 | 1708 |
| 594 | 20240320 | 090300 | 105695485 | 3325 | 3330 | 3340 | 3325 | 5725 |
| 595 | 20240320 | 090200 | 86620300 | 3345 | 3310 | 3345 | 3285 | 5669 |
| 596 | 20240320 | 090100 | 67821055 | 3315 | 3305 | 3315 | 3270 | 7998 |
| 597 | 20240320 | 090000 | 41520660 | 3310 | 3300 | 3315 | 3285 | 12272 |