KissMeData/011280/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	185700	656294098	1915	1915	1915	1915	4191
3	20241206	185600	656294098	1915	1915	1915	1915	0
4	20241206	185500	656294098	1915	1915	1915	1915	0
5	20241206	185400	656294098	1915	1915	1915	1915	0
6	20241206	185300	656294098	1915	1915	1915	1915	0
7	20241206	185200	656294098	1915	1915	1915	1915	0
8	20241206	185100	656294098	1915	1915	1915	1915	0
9	20241206	185000	656294098	1915	1915	1915	1915	0
10	20241206	184900	656294098	1915	1915	1915	1915	0
11	20241206	184800	656294098	1915	1915	1915	1915	0
12	20241206	184700	656294098	1915	1915	1915	1915	0
13	20241206	184600	656294098	1915	1915	1915	1915	0
14	20241206	184500	656294098	1915	1915	1915	1915	0
15	20241206	184400	656294098	1915	1915	1915	1915	0
16	20241206	184300	656294098	1915	1915	1915	1915	0
17	20241206	184200	656294098	1915	1915	1915	1915	0
18	20241206	184100	656294098	1915	1915	1915	1915	0
19	20241206	184000	656294098	1915	1915	1915	1915	0
20	20241206	183900	656294098	1915	1915	1915	1915	0
21	20241206	183800	656294098	1915	1915	1915	1915	0
22	20241206	183700	656294098	1915	1915	1915	1915	0
23	20241206	183600	656294098	1915	1915	1915	1915	0
24	20241206	183500	656294098	1915	1915	1915	1915	0
25	20241206	183400	656294098	1915	1915	1915	1915	0
26	20241206	183300	656294098	1915	1915	1915	1915	0
27	20241206	183200	656294098	1915	1915	1915	1915	0
28	20241206	183100	656294098	1915	1915	1915	1915	0
29	20241206	183000	656294098	1915	1915	1915	1915	0
30	20241206	182900	656294098	1915	1915	1915	1915	0
31	20241206	182800	656294098	1915	1915	1915	1915	0
32	20241206	182700	656294098	1915	1915	1915	1915	4191
33	20241206	182600	656294098	1915	1915	1915	1915	0
34	20241206	182500	656294098	1915	1915	1915	1915	0
35	20241206	182400	656294098	1915	1915	1915	1915	0
36	20241206	182300	656294098	1915	1915	1915	1915	0
37	20241206	182200	656294098	1915	1915	1915	1915	0
38	20241206	182100	656294098	1915	1915	1915	1915	0
39	20241206	182000	656294098	1915	1915	1915	1915	0
40	20241206	181900	656294098	1915	1915	1915	1915	0
41	20241206	181800	656294098	1915	1915	1915	1915	0
42	20241206	181700	656294098	1915	1915	1915	1915	0
43	20241206	181600	656294098	1915	1915	1915	1915	0
44	20241206	181500	656294098	1915	1915	1915	1915	0
45	20241206	181400	656294098	1915	1915	1915	1915	0
46	20241206	181300	656294098	1915	1915	1915	1915	0
47	20241206	181200	656294098	1915	1915	1915	1915	0
48	20241206	181100	656294098	1915	1915	1915	1915	0
49	20241206	181000	656294098	1915	1915	1915	1915	0
50	20241206	180900	656294098	1915	1915	1915	1915	0
51	20241206	180800	656294098	1915	1915	1915	1915	0
52	20241206	180700	656294098	1915	1915	1915	1915	0
53	20241206	180600	656294098	1915	1915	1915	1915	0
54	20241206	180500	656294098	1915	1915	1915	1915	0
55	20241206	180400	656294098	1915	1915	1915	1915	0
56	20241206	180300	656294098	1915	1915	1915	1915	0
57	20241206	180200	656294098	1915	1915	1915	1915	0
58	20241206	180100	656294098	1915	1915	1915	1915	0
59	20241206	180000	656294098	1915	1915	1915	1915	0
60	20241206	175900	656294098	1915	1915	1915	1915	0
61	20241206	175800	656294098	1915	1915	1915	1915	0
62	20241206	175700	656294098	1915	1915	1915	1915	4191
63	20241206	175600	656294098	1915	1915	1915	1915	0
64	20241206	175500	656294098	1915	1915	1915	1915	0
65	20241206	175400	656294098	1915	1915	1915	1915	0
66	20241206	175300	656294098	1915	1915	1915	1915	0
67	20241206	175200	656294098	1915	1915	1915	1915	0
68	20241206	175100	656294098	1915	1915	1915	1915	0
69	20241206	175000	656294098	1915	1915	1915	1915	0
70	20241206	174900	656294098	1915	1915	1915	1915	0
71	20241206	174800	656294098	1915	1915	1915	1915	0
72	20241206	174700	656294098	1915	1915	1915	1915	0
73	20241206	174600	656294098	1915	1915	1915	1915	0
74	20241206	174500	656294098	1915	1915	1915	1915	0
75	20241206	174400	656294098	1915	1915	1915	1915	0
76	20241206	174300	656294098	1915	1915	1915	1915	0
77	20241206	174200	656294098	1915	1915	1915	1915	0
78	20241206	174100	656294098	1915	1915	1915	1915	0
79	20241206	174000	656294098	1915	1915	1915	1915	0
80	20241206	173900	656294098	1915	1915	1915	1915	0
81	20241206	173800	656294098	1915	1915	1915	1915	0
82	20241206	173700	656294098	1915	1915	1915	1915	0
83	20241206	173600	656294098	1915	1915	1915	1915	0
84	20241206	173500	656294098	1915	1915	1915	1915	0
85	20241206	173400	656294098	1915	1915	1915	1915	0
86	20241206	173300	656294098	1915	1915	1915	1915	0
87	20241206	173200	656294098	1915	1915	1915	1915	0
88	20241206	173100	656294098	1915	1915	1915	1915	0
89	20241206	173000	656294098	1915	1915	1915	1915	0
90	20241206	172900	656294098	1915	1915	1915	1915	0
91	20241206	172800	656294098	1915	1915	1915	1915	0
92	20241206	172700	656294098	1915	1915	1915	1915	4191
93	20241206	172600	656294098	1915	1915	1915	1915	0
94	20241206	172500	656294098	1915	1915	1915	1915	0
95	20241206	172400	656294098	1915	1915	1915	1915	0
96	20241206	172300	656294098	1915	1915	1915	1915	0
97	20241206	172200	656294098	1915	1915	1915	1915	0
98	20241206	172100	656294098	1915	1915	1915	1915	0
99	20241206	172000	656294098	1915	1915	1915	1915	0
100	20241206	171900	656294098	1915	1915	1915	1915	0
101	20241206	171800	656294098	1915	1915	1915	1915	0
102	20241206	171700	656294098	1915	1915	1915	1915	0
103	20241206	171600	656294098	1915	1915	1915	1915	0
104	20241206	171500	656294098	1915	1915	1915	1915	0
105	20241206	171400	656294098	1915	1915	1915	1915	0
106	20241206	171300	656294098	1915	1915	1915	1915	0
107	20241206	171200	656294098	1915	1915	1915	1915	0
108	20241206	171100	656294098	1915	1915	1915	1915	0
109	20241206	171000	656294098	1915	1915	1915	1915	0
110	20241206	170900	656294098	1915	1915	1915	1915	0
111	20241206	170800	656294098	1915	1915	1915	1915	0
112	20241206	170700	656294098	1915	1915	1915	1915	0
113	20241206	170600	656294098	1915	1915	1915	1915	0
114	20241206	170500	656294098	1915	1915	1915	1915	0
115	20241206	170400	656294098	1915	1915	1915	1915	0
116	20241206	170300	656294098	1915	1915	1915	1915	0
117	20241206	170200	656294098	1915	1915	1915	1915	0
118	20241206	170100	656294098	1915	1915	1915	1915	0
119	20241206	170000	656294098	1915	1915	1915	1915	0
120	20241206	165900	656294098	1915	1915	1915	1915	0
121	20241206	165800	656294098	1915	1915	1915	1915	0
122	20241206	165700	656294098	1915	1915	1915	1915	4191
123	20241206	165600	656294098	1915	1915	1915	1915	0
124	20241206	165500	656294098	1915	1915	1915	1915	0
125	20241206	165400	656294098	1915	1915	1915	1915	0
126	20241206	165300	656294098	1915	1915	1915	1915	0
127	20241206	165200	656294098	1915	1915	1915	1915	0
128	20241206	165100	656294098	1915	1915	1915	1915	0
129	20241206	165000	656294098	1915	1915	1915	1915	0
130	20241206	164900	656294098	1915	1915	1915	1915	0
131	20241206	164800	656294098	1915	1915	1915	1915	0
132	20241206	164700	656294098	1915	1915	1915	1915	0
133	20241206	164600	656294098	1915	1915	1915	1915	0
134	20241206	164500	656294098	1915	1915	1915	1915	0
135	20241206	164400	656294098	1915	1915	1915	1915	0
136	20241206	164300	656294098	1915	1915	1915	1915	0
137	20241206	164200	656294098	1915	1915	1915	1915	0
138	20241206	164100	656294098	1915	1915	1915	1915	0
139	20241206	164000	656294098	1915	1915	1915	1915	0
140	20241206	163900	656294098	1915	1915	1915	1915	0
141	20241206	163800	656294098	1915	1915	1915	1915	0
142	20241206	163700	656294098	1915	1915	1915	1915	0
143	20241206	163600	656294098	1915	1915	1915	1915	0
144	20241206	163500	656294098	1915	1915	1915	1915	0
145	20241206	163400	656294098	1915	1915	1915	1915	0
146	20241206	163300	656294098	1915	1915	1915	1915	0
147	20241206	163200	656294098	1915	1915	1915	1915	0
148	20241206	163100	656294098	1915	1915	1915	1915	0
149	20241206	163000	656294098	1915	1915	1915	1915	0
150	20241206	162900	656294098	1915	1915	1915	1915	0
151	20241206	162800	656294098	1915	1915	1915	1915	0
152	20241206	162700	656294098	1915	1915	1915	1915	4191
153	20241206	162600	656294098	1915	1915	1915	1915	0
154	20241206	162500	656294098	1915	1915	1915	1915	0
155	20241206	162400	656294098	1915	1915	1915	1915	0
156	20241206	162300	656294098	1915	1915	1915	1915	0
157	20241206	162200	656294098	1915	1915	1915	1915	0
158	20241206	162100	656294098	1915	1915	1915	1915	0
159	20241206	162000	656294098	1915	1915	1915	1915	0
160	20241206	161900	656294098	1915	1915	1915	1915	0
161	20241206	161800	656294098	1915	1915	1915	1915	0
162	20241206	161700	656294098	1915	1915	1915	1915	0
163	20241206	161600	656294098	1915	1915	1915	1915	0
164	20241206	161500	656294098	1915	1915	1915	1915	0
165	20241206	161400	656294098	1915	1915	1915	1915	0
166	20241206	161300	656294098	1915	1915	1915	1915	0
167	20241206	161200	656294098	1915	1915	1915	1915	0
168	20241206	161100	656294098	1915	1915	1915	1915	0
169	20241206	161000	656294098	1915	1915	1915	1915	0
170	20241206	160900	656294098	1915	1915	1915	1915	0
171	20241206	160800	656294098	1915	1915	1915	1915	0
172	20241206	160700	656294098	1915	1915	1915	1915	0
173	20241206	160600	656294098	1915	1915	1915	1915	0
174	20241206	160500	656294098	1915	1915	1915	1915	0
175	20241206	160400	656294098	1915	1915	1915	1915	0
176	20241206	160300	656294098	1915	1915	1915	1915	0
177	20241206	160200	656294098	1915	1915	1915	1915	0
178	20241206	160100	656294098	1915	1915	1915	1915	0
179	20241206	160000	656294098	1915	1915	1915	1915	0
180	20241206	155900	656294098	1915	1915	1915	1915	0
181	20241206	155800	656294098	1915	1915	1915	1915	0
182	20241206	155700	656294098	1915	1915	1915	1915	4191
183	20241206	155600	656294098	1915	1915	1915	1915	0
184	20241206	155500	656294098	1915	1915	1915	1915	0
185	20241206	155400	656294098	1915	1915	1915	1915	0
186	20241206	155300	656294098	1915	1915	1915	1915	0
187	20241206	155200	656294098	1915	1915	1915	1915	0
188	20241206	155100	656294098	1915	1915	1915	1915	0
189	20241206	155000	656294098	1915	1915	1915	1915	0
190	20241206	154900	656294098	1915	1915	1915	1915	0
191	20241206	154800	656294098	1915	1915	1915	1915	0
192	20241206	154700	656294098	1915	1915	1915	1915	0
193	20241206	154600	656294098	1915	1915	1915	1915	0
194	20241206	154500	656294098	1915	1915	1915	1915	0
195	20241206	154400	656294098	1915	1915	1915	1915	0
196	20241206	154300	656294098	1915	1915	1915	1915	0
197	20241206	154200	656294098	1915	1915	1915	1915	0
198	20241206	154100	656294098	1915	1915	1915	1915	0
199	20241206	154000	656294098	1915	1915	1915	1915	0
200	20241206	153900	656294098	1915	1915	1915	1915	0
201	20241206	153800	656294098	1915	1915	1915	1915	0
202	20241206	153700	656294098	1915	1915	1915	1915	0
203	20241206	153600	656294098	1915	1915	1915	1915	0
204	20241206	153500	656294098	1915	1915	1915	1915	0
205	20241206	153400	656294098	1915	1915	1915	1915	0
206	20241206	153300	656294098	1915	1915	1915	1915	0
207	20241206	153200	656294098	1915	1915	1915	1915	0
208	20241206	153100	656294098	1915	1915	1915	1915	0
209	20241206	153000	656294098	1915	1915	1915	1915	4191
210	20241206	152900	648268333	1918	1918	1918	1918	0
211	20241206	152800	648268333	1918	1918	1918	1918	0
212	20241206	152700	648268333	1918	1918	1918	1918	0
213	20241206	152600	648268333	1918	1918	1918	1918	0
214	20241206	152500	648268333	1918	1918	1918	1918	0
215	20241206	152400	648268333	1918	1918	1918	1918	0
216	20241206	152300	648268333	1918	1918	1918	1918	0
217	20241206	152200	648268333	1918	1918	1918	1918	0
218	20241206	152100	648268333	1918	1918	1918	1918	0
219	20241206	152000	648268333	1918	1918	1918	1918	0
220	20241206	151900	648268333	1918	1918	1918	1917	628
221	20241206	151800	647063837	1919	1919	1919	1919	2
222	20241206	151700	647059999	1919	1919	1919	1919	333
223	20241206	151600	646420972	1919	1919	1919	1919	12
224	20241206	151500	646397944	1919	1919	1919	1919	502
225	20241206	151400	645434606	1919	1917	1919	1917	11
226	20241206	151300	645413517	1913	1913	1913	1913	707
227	20241206	151200	644061026	1913	1911	1913	1911	1472
228	20241206	151100	641246990	1912	1916	1917	1912	64
229	20241206	151000	641124536	1910	1918	1918	1910	881
230	20241206	150900	639441757	1918	1918	1918	1918	6
231	20241206	150800	639430249	1918	1913	1919	1910	1130
232	20241206	150700	637269901	1914	1914	1914	1914	101
233	20241206	150600	637076587	1919	1919	1919	1919	2
234	20241206	150500	637072749	1919	1920	1920	1912	1250
235	20241206	150400	634682393	1920	1915	1920	1913	487
236	20241206	150300	633750501	1920	1920	1920	1920	2
237	20241206	150200	633746661	1912	1915	1915	1912	1528
238	20241206	150100	630822057	1920	1919	1920	1915	1770
239	20241206	150000	627429709	1916	1919	1919	1916	1027
240	20241206	145900	625460669	1920	1919	1920	1919	1306
241	20241206	145800	622954454	1919	1919	1919	1919	41
242	20241206	145700	622875775	1919	1919	1919	1919	41
243	20241206	145600	622797096	1919	1919	1919	1919	2
244	20241206	145500	622793258	1919	1919	1919	1919	1
245	20241206	145400	622791339	1919	1919	1919	1919	1
246	20241206	145300	622789420	1919	1919	1919	1919	401
247	20241206	145200	622019901	1919	1919	1919	1919	1
248	20241206	145100	622017982	1919	1919	1919	1919	11
249	20241206	145000	621996873	1919	1919	1919	1919	1
250	20241206	144900	621994954	1919	1917	1919	1917	149
251	20241206	144800	621709309	1919	1919	1919	1918	28
252	20241206	144700	621655603	1919	1919	1919	1919	9
253	20241206	144600	621638332	1919	1919	1919	1919	99
254	20241206	144500	621448351	1919	1919	1919	1918	123
255	20241206	144400	621212425	1918	1918	1918	1917	500
256	20241206	144300	620253525	1917	1918	1918	1917	365
257	20241206	144200	619553819	1917	1918	1918	1917	55
258	20241206	144100	619448365	1917	1915	1917	1915	278
259	20241206	144000	618915795	1915	1915	1915	1915	2
260	20241206	143900	618911965	1915	1915	1915	1915	1
261	20241206	143800	618910050	1915	1915	1915	1915	1
262	20241206	143700	618908135	1915	1915	1915	1915	1
263	20241206	143600	618906220	1915	1915	1915	1915	9
264	20241206	143500	618888985	1915	1915	1915	1915	2
265	20241206	143400	618885155	1915	1915	1915	1915	106
266	20241206	143300	618682165	1915	1915	1915	1915	3
267	20241206	143200	618676420	1915	1915	1915	1915	1
268	20241206	143100	618674505	1915	1915	1915	1914	123
269	20241206	143000	618439010	1915	1914	1915	1914	64
270	20241206	142900	618316493	1915	1915	1915	1915	4
271	20241206	142800	618308833	1915	1915	1915	1915	1
272	20241206	142700	618306918	1914	1914	1914	1914	10
273	20241206	142600	618287778	1913	1913	1913	1913	420
274	20241206	142500	617484318	1910	1915	1915	1910	1113
275	20241206	142400	615357616	1915	1915	1915	1915	1
276	20241206	142300	615355701	1915	1914	1915	1914	8
277	20241206	142200	615340388	1915	1915	1915	1915	2
278	20241206	142100	615336558	1915	1915	1915	1915	102
279	20241206	142000	615141228	1915	1915	1915	1915	6
280	20241206	141900	615129738	1915	1915	1915	1915	1
281	20241206	141800	615127823	1915	1915	1915	1915	1
282	20241206	141700	615125908	1915	1915	1915	1915	202
283	20241206	141600	614739078	1915	1915	1915	1915	801
284	20241206	141500	613205163	1915	1915	1915	1915	511
285	20241206	141400	612226598	1915	1915	1915	1915	1
286	20241206	141300	612224683	1911	1915	1915	1911	58
287	20241206	141200	612113841	1915	1915	1915	1915	1
288	20241206	141100	612111926	1915	1915	1915	1915	1
289	20241206	141000	612110011	1915	1915	1915	1915	51
290	20241206	140900	612012346	1915	1915	1915	1915	47
291	20241206	140800	611922341	1915	1915	1915	1915	1
292	20241206	140700	611920426	1915	1914	1915	1914	122
293	20241206	140600	611686845	1914	1914	1914	1914	6
294	20241206	140500	611675361	1914	1914	1914	1914	1
295	20241206	140400	611673447	1914	1914	1914	1914	1
296	20241206	140300	611671533	1915	1915	1915	1915	1
297	20241206	140200	611669618	1915	1915	1915	1915	1
298	20241206	140100	611667703	1908	1915	1915	1908	41
299	20241206	140000	611589468	1908	1915	1915	1908	7429
300	20241206	135900	597398926	1915	1915	1915	1915	1
301	20241206	135800	597397011	1915	1915	1915	1915	1
302	20241206	135700	597395096	1915	1914	1915	1914	1113
303	20241206	135600	595264813	1914	1914	1914	1914	1
304	20241206	135500	595262899	1914	1914	1914	1914	11
305	20241206	135400	595241845	1914	1912	1914	1912	96
306	20241206	135300	595058291	1912	1914	1914	1912	406
307	20241206	135200	594282017	1914	1914	1914	1914	1
308	20241206	135100	594280103	1914	1914	1914	1914	1
309	20241206	135000	594278189	1913	1913	1913	1913	151
310	20241206	134900	593989326	1914	1914	1914	1914	2
311	20241206	134800	593985498	1914	1914	1914	1914	1
312	20241206	134700	593983584	1914	1914	1914	1914	5
313	20241206	134600	593974014	1914	1914	1914	1914	1
314	20241206	134500	593972100	1914	1914	1914	1914	101
315	20241206	134400	593778786	1914	1914	1914	1914	1
316	20241206	134300	593776872	1914	1914	1914	1914	1
317	20241206	134200	593774958	1914	1914	1914	1914	51
318	20241206	134100	593677344	1914	1914	1914	1914	1
319	20241206	134000	593675430	1914	1914	1914	1914	5
320	20241206	133900	593665860	1913	1914	1914	1913	2
321	20241206	133800	593662033	1914	1913	1914	1913	63
322	20241206	133700	593541499	1913	1912	1913	1912	126
323	20241206	133600	593300535	1912	1912	1912	1912	15
324	20241206	133500	593271855	1912	1912	1912	1912	1
325	20241206	133400	593269943	1912	1912	1912	1912	1
326	20241206	133300	593268031	1912	1911	1912	1911	411
327	20241206	133200	592482609	1911	1912	1912	1911	51
328	20241206	133100	592385147	1912	1912	1912	1912	1
329	20241206	133000	592383235	1912	1912	1912	1912	6
330	20241206	132900	592371763	1913	1911	1913	1911	51
331	20241206	132800	592274300	1913	1912	1913	1912	21
332	20241206	132700	592234147	1914	1914	1914	1914	1
333	20241206	132600	592232233	1914	1914	1914	1914	51
334	20241206	132500	592134619	1914	1914	1914	1914	1
335	20241206	132400	592132705	1914	1913	1914	1913	16
336	20241206	132300	592102096	1913	1914	1914	1913	18
337	20241206	132200	592067645	1914	1914	1914	1914	1
338	20241206	132100	592065731	1914	1914	1914	1914	2
339	20241206	132000	592061903	1914	1914	1914	1914	1
340	20241206	131900	592059989	1915	1915	1915	1915	1
341	20241206	131800	592058074	1915	1915	1915	1915	1
342	20241206	131700	592056159	1915	1915	1915	1915	4
343	20241206	131600	592048499	1915	1915	1915	1915	11
344	20241206	131500	592027434	1915	1915	1915	1915	1
345	20241206	131400	592025519	1912	1912	1912	1912	436
346	20241206	131300	591191887	1912	1912	1912	1912	1
347	20241206	131200	591189975	1912	1912	1912	1912	7
348	20241206	131100	591176591	1912	1912	1912	1912	414
349	20241206	131000	590385023	1912	1914	1914	1912	1001
350	20241206	130900	588471109	1914	1914	1914	1914	1
351	20241206	130800	588469195	1914	1914	1914	1914	1
352	20241206	130700	588467281	1912	1915	1915	1912	73
353	20241206	130600	588327698	1915	1915	1915	1915	2
354	20241206	130500	588323868	1915	1915	1915	1915	1
355	20241206	130400	588321953	1912	1915	1915	1912	2903
356	20241206	130300	582769731	1915	1915	1915	1915	2
357	20241206	130200	582765901	1915	1918	1918	1914	10009
358	20241206	130100	563598405	1918	1918	1918	1918	4
359	20241206	130000	563590733	1918	1918	1918	1918	1
360	20241206	125900	563588815	1919	1919	1919	1919	101
361	20241206	125800	563394996	1919	1919	1919	1919	1
362	20241206	125700	563393077	1919	1919	1919	1916	682
363	20241206	125600	562085805	1919	1919	1919	1919	4
364	20241206	125500	562078129	1919	1918	1919	1918	147
365	20241206	125400	561796182	1919	1919	1919	1919	2
366	20241206	125300	561792344	1920	1920	1920	1918	1002
367	20241206	125200	559870419	1920	1920	1920	1920	4
368	20241206	125100	559862739	1920	1920	1920	1920	1
369	20241206	125000	559860819	1920	1920	1920	1920	1
370	20241206	124900	559858899	1920	1920	1920	1920	1
371	20241206	124800	559856979	1919	1919	1919	1919	20
372	20241206	124700	559818599	1920	1920	1920	1920	1
373	20241206	124600	559816679	1920	1920	1920	1920	1
374	20241206	124500	559814759	1920	1920	1920	1920	14
375	20241206	124400	559787879	1920	1920	1920	1920	1
376	20241206	124300	559785959	1917	1917	1917	1917	89
377	20241206	124200	559615346	1917	1916	1917	1916	711
378	20241206	124100	558253069	1917	1920	1920	1917	926
379	20241206	124000	556477812	1920	1920	1920	1920	1
380	20241206	123900	556475892	1920	1919	1920	1919	61
381	20241206	123800	556358807	1920	1920	1920	1920	1
382	20241206	123700	556356887	1920	1920	1920	1920	6
383	20241206	123600	556345367	1916	1920	1920	1916	76
384	20241206	123500	556199617	1920	1920	1920	1920	31
385	20241206	123400	556140097	1920	1920	1920	1920	1
386	20241206	123300	556138177	1921	1921	1921	1916	4183
387	20241206	123200	548116031	1921	1921	1921	1921	2
388	20241206	123100	548112189	1921	1921	1921	1921	1
389	20241206	123000	548110268	1921	1921	1921	1921	32
390	20241206	122900	548048796	1921	1921	1921	1919	511
391	20241206	122800	547068151	1921	1921	1921	1921	1
392	20241206	122700	547066230	1921	1920	1921	1919	505
393	20241206	122600	546097033	1921	1921	1921	1921	5
394	20241206	122500	546087428	1921	1921	1921	1921	32
395	20241206	122400	546025956	1921	1921	1921	1921	102
396	20241206	122300	545830014	1919	1924	1924	1919	545
397	20241206	122200	544783561	1924	1924	1924	1924	1
398	20241206	122100	544781637	1920	1924	1924	1920	2169
399	20241206	122000	540616516	1923	1924	1924	1923	3
400	20241206	121900	540610746	1924	1924	1924	1924	3
401	20241206	121800	540604974	1924	1924	1924	1924	120
402	20241206	121700	540374094	1923	1923	1923	1923	49
403	20241206	121600	540279867	1923	1923	1923	1923	7
404	20241206	121500	540266406	1923	1923	1923	1923	4
405	20241206	121400	540258714	1923	1923	1923	1923	1
406	20241206	121300	540256791	1923	1923	1923	1923	3
407	20241206	121200	540251022	1923	1923	1923	1923	36
408	20241206	121100	540181794	1924	1924	1924	1924	4
409	20241206	121000	540174098	1924	1923	1924	1923	4
410	20241206	120900	540166405	1923	1923	1923	1923	1
411	20241206	120800	540164482	1923	1923	1923	1923	1
412	20241206	120700	540162559	1923	1923	1923	1923	5
413	20241206	120600	540152944	1923	1923	1923	1923	1
414	20241206	120500	540151021	1923	1923	1923	1923	2
415	20241206	120400	540147175	1922	1922	1922	1920	2110
416	20241206	120300	536091973	1923	1923	1923	1923	1
417	20241206	120200	536090050	1923	1923	1923	1923	1
418	20241206	120100	536088127	1923	1923	1923	1923	1
419	20241206	120000	536086204	1923	1923	1923	1923	2
420	20241206	115900	536082358	1924	1924	1924	1924	1
421	20241206	115800	536080434	1924	1924	1924	1924	1
422	20241206	115700	536078510	1924	1919	1924	1919	3755
423	20241206	115600	528871909	1918	1918	1919	1918	695
424	20241206	115500	527538898	1918	1918	1918	1918	512
425	20241206	115400	526556882	1918	1918	1918	1918	1
426	20241206	115300	526554964	1917	1918	1918	1917	701
427	20241206	115200	525211146	1918	1918	1918	1917	104
428	20241206	115100	525011774	1917	1916	1917	1916	1353
429	20241206	115000	522418088	1916	1915	1916	1915	783
430	20241206	114900	520918303	1915	1915	1915	1915	1
431	20241206	114800	520916388	1915	1915	1915	1915	5
432	20241206	114700	520906813	1915	1915	1915	1915	1
433	20241206	114600	520904898	1914	1914	1914	1914	30
434	20241206	114500	520847478	1913	1912	1913	1912	3337
435	20241206	114400	514463826	1912	1912	1912	1912	1
436	20241206	114300	514461914	1912	1912	1912	1912	1
437	20241206	114200	514460002	1912	1912	1912	1912	2
438	20241206	114100	514456178	1912	1912	1912	1912	103
439	20241206	114000	514259242	1912	1912	1912	1912	202
440	20241206	113900	513873018	1912	1912	1912	1912	7
441	20241206	113800	513859634	1912	1912	1912	1912	11
442	20241206	113700	513838602	1912	1912	1912	1912	4
443	20241206	113600	513830954	1912	1913	1913	1912	333
444	20241206	113500	513194158	1913	1913	1913	1913	1
445	20241206	113400	513192245	1913	1913	1913	1912	7
446	20241206	113300	513178856	1913	1912	1913	1912	308
447	20241206	113200	512589958	1913	1913	1913	1913	299
448	20241206	113100	512017971	1913	1913	1913	1913	101
449	20241206	113000	511824758	1913	1913	1913	1913	4
450	20241206	112900	511817106	1913	1913	1913	1913	1
451	20241206	112800	511815193	1913	1913	1913	1913	102
452	20241206	112700	511620067	1913	1913	1913	1913	3
453	20241206	112600	511614328	1912	1913	1913	1912	319
454	20241206	112500	511004381	1912	1912	1912	1910	432
455	20241206	112400	510178497	1913	1913	1913	1913	1
456	20241206	112300	510176584	1910	1911	1913	1910	387
457	20241206	112200	509436801	1913	1913	1913	1913	1
458	20241206	112100	509434888	1913	1913	1913	1913	31
459	20241206	112000	509375585	1913	1913	1913	1913	1
460	20241206	111900	509373672	1912	1911	1912	1911	406
461	20241206	111800	508597561	1910	1910	1910	1910	117
462	20241206	111700	508374091	1910	1910	1910	1910	1
463	20241206	111600	508372181	1910	1910	1910	1910	2
464	20241206	111500	508368361	1910	1910	1910	1910	10
465	20241206	111400	508349261	1910	1910	1910	1910	1
466	20241206	111300	508347351	1911	1911	1911	1911	1
467	20241206	111200	508345440	1913	1913	1913	1913	1
468	20241206	111100	508343527	1913	1913	1913	1913	1
469	20241206	111000	508341614	1913	1913	1913	1913	1
470	20241206	110900	508339701	1915	1915	1915	1915	1
471	20241206	110800	508337786	1903	1915	1915	1903	3101
472	20241206	110700	502432511	1915	1915	1915	1915	1
473	20241206	110600	502430596	1915	1915	1915	1905	132
474	20241206	110500	502178505	1915	1915	1915	1915	1
475	20241206	110400	502176590	1915	1913	1915	1913	101
476	20241206	110300	501983375	1913	1905	1913	1904	5001
477	20241206	110200	492461334	1913	1912	1913	1905	175
478	20241206	110100	492126634	1912	1912	1912	1912	1
479	20241206	110000	492124722	1912	1912	1912	1912	2
480	20241206	105900	492120898	1904	1905	1905	1904	2019
481	20241206	105800	488275371	1904	1905	1905	1904	250
482	20241206	105700	487799191	1904	1907	1907	1904	5385
483	20241206	105600	477544749	1906	1906	1906	1906	10
484	20241206	105500	477525689	1917	1917	1917	1917	3
485	20241206	105400	477519938	1917	1906	1917	1905	1399
486	20241206	105300	474854782	1905	1908	1908	1905	1858
487	20241206	105200	471313768	1907	1907	1907	1907	0
488	20241206	105100	471313768	1907	1907	1907	1907	755
489	20241206	105000	469873983	1907	1917	1918	1907	769
490	20241206	104900	468404400	1908	1908	1908	1908	351
491	20241206	104800	467734692	1908	1909	1909	1908	1150
492	20241206	104700	465540486	1908	1910	1910	1908	564
493	20241206	104600	464463527	1910	1911	1911	1910	101
494	20241206	104500	464270614	1910	1910	1910	1910	0
495	20241206	104400	464270614	1910	1912	1912	1910	7134
496	20241206	104300	450641316	1912	1912	1912	1912	79
497	20241206	104200	450490268	1912	1912	1912	1912	123
498	20241206	104100	450255092	1910	1911	1911	1910	600
499	20241206	104000	449109091	1910	1911	1911	1910	1108
500	20241206	103900	446992184	1912	1913	1913	1912	28
501	20241206	103800	446938638	1911	1911	1911	1911	0
502	20241206	103700	446938638	1911	1911	1911	1911	0
503	20241206	103600	446938638	1911	1911	1911	1911	0
504	20241206	103500	446938638	1911	1911	1911	1911	1000
505	20241206	103400	445027638	1912	1918	1918	1912	109
506	20241206	103300	444819047	1912	1911	1912	1910	180
507	20241206	103200	444475181	1910	1912	1912	1910	877
508	20241206	103100	442799377	1911	1911	1911	1911	0
509	20241206	103000	442799377	1911	1917	1918	1911	7922
510	20241206	102900	427640062	1916	1919	1919	1916	1804
511	20241206	102800	424183539	1916	1917	1917	1916	662
512	20241206	102700	422915047	1917	1919	1919	1917	3095
513	20241206	102600	416977906	1917	1920	1920	1917	167
514	20241206	102500	416657617	1916	1917	1917	1916	1389
515	20241206	102400	413995822	1917	1922	1922	1916	7242
516	20241206	102300	400102037	1921	1924	1925	1920	8080
517	20241206	102200	384561678	1924	1920	1924	1919	1206
518	20241206	102100	382246562	1920	1923	1924	1920	11038
519	20241206	102000	361041319	1925	1928	1929	1924	14820
520	20241206	101900	332505475	1928	1932	1932	1928	3874
521	20241206	101800	325032084	1931	1935	1935	1930	1018
522	20241206	101700	323067328	1935	1935	1935	1935	11
523	20241206	101600	323046043	1935	1935	1935	1935	589
524	20241206	101500	321906328	1929	1929	1929	1929	14
525	20241206	101400	321879322	1930	1930	1930	1930	613
526	20241206	101300	320696232	1930	1931	1931	1930	283
527	20241206	101200	320149947	1931	1931	1931	1931	8
528	20241206	101100	320134499	1930	1930	1930	1930	154
529	20241206	101000	319837279	1930	1930	1930	1930	226
530	20241206	100900	319401099	1930	1930	1931	1930	727
531	20241206	100800	317997978	1930	1931	1931	1930	90
532	20241206	100700	317824275	1930	1930	1930	1930	20
533	20241206	100600	317785675	1930	1930	1930	1930	0
534	20241206	100500	317785675	1930	1932	1932	1930	58
535	20241206	100400	317673698	1936	1936	1936	1936	5
536	20241206	100300	317664018	1936	1936	1936	1936	1
537	20241206	100200	317662082	1930	1930	1930	1930	1490
538	20241206	100100	314786382	1929	1929	1929	1929	0
539	20241206	100000	314786382	1929	1929	1929	1929	1000
540	20241206	095900	312857382	1929	1936	1936	1928	21637
541	20241206	095800	271072908	1940	1935	1940	1935	1000
542	20241206	095700	269136173	1934	1935	1935	1934	4611
543	20241206	095600	260214943	1935	1935	1935	1935	140
544	20241206	095500	259944043	1934	1935	1935	1934	101
545	20241206	095400	259748708	1935	1934	1935	1934	29
546	20241206	095300	259692594	1935	1936	1936	1934	1528
547	20241206	095200	256735915	1935	1936	1936	1935	1267
548	20241206	095100	254283670	1937	1939	1940	1937	2344
549	20241206	095000	249740962	1940	1940	1940	1940	501
550	20241206	094900	248769022	1940	1941	1941	1939	403
551	20241206	094800	247987206	1941	1940	1941	1940	161
552	20241206	094700	247674865	1940	1940	1940	1940	641
553	20241206	094600	246431325	1940	1940	1940	1940	0
554	20241206	094500	246431325	1940	1942	1942	1940	20
555	20241206	094400	246392517	1946	1946	1946	1946	0
556	20241206	094300	246392517	1946	1946	1946	1946	0
557	20241206	094200	246392517	1946	1946	1946	1946	0
558	20241206	094100	246392517	1946	1946	1946	1946	2
559	20241206	094000	246388625	1946	1946	1946	1946	1
560	20241206	093900	246386679	1940	1940	1940	1940	52
561	20241206	093800	246285799	1940	1940	1940	1940	11
562	20241206	093700	246264459	1939	1939	1939	1939	750
563	20241206	093600	244810209	1939	1939	1939	1939	16
564	20241206	093500	244779185	1940	1940	1940	1940	50
565	20241206	093400	244682185	1939	1939	1939	1933	3337
566	20241206	093300	238225369	1939	1940	1940	1939	7173
567	20241206	093200	224311920	1940	1948	1948	1939	1782
568	20241206	093100	220853936	1946	1946	1946	1941	4481
569	20241206	093000	212146063	1946	1948	1948	1946	2255
570	20241206	092900	207754880	1950	1951	1951	1950	1452
571	20241206	092800	204923376	1951	1951	1951	1951	1
572	20241206	092700	204921425	1950	1953	1953	1950	3624
573	20241206	092600	197848484	1952	1955	1955	1952	1397
574	20241206	092500	195119509	1955	1956	1956	1955	750
575	20241206	092400	193653254	1955	1958	1958	1955	11
576	20241206	092300	193631719	1960	1960	1960	1960	10
577	20241206	092200	193612119	1960	1952	1960	1952	4148
578	20241206	092100	185508123	1953	1954	1955	1953	1289
579	20241206	092000	182989645	1954	1957	1957	1954	2312
580	20241206	091900	178470590	1957	1953	1959	1953	1767
581	20241206	091800	175012315	1951	1946	1951	1946	1090
582	20241206	091700	172886342	1945	1944	1945	1944	1392
583	20241206	091600	170178960	1946	1943	1946	1942	4486
584	20241206	091500	161457887	1942	1944	1944	1942	2345
585	20241206	091400	156900207	1942	1946	1946	1942	86
586	20241206	091300	156733075	1945	1940	1945	1940	95
587	20241206	091200	156548467	1938	1938	1938	1938	0
588	20241206	091100	156548467	1938	1942	1949	1938	6078
589	20241206	091000	144768276	1953	1960	1960	1937	7075
590	20241206	090900	130903905	1961	1933	1966	1932	4264
591	20241206	090800	122606287	1933	1940	1940	1932	2911
592	20241206	090700	116981607	1932	1935	1940	1931	6914
593	20241206	090600	103620896	1932	1937	1937	1932	13300
594	20241206	090500	77884942	1941	1951	1951	1934	14463
595	20241206	090400	49783091	1951	1951	1957	1950	3045
596	20241206	090300	43840574	1950	1957	1957	1950	9094
597	20241206	090200	26085923	1957	1970	1970	1956	6789
598	20241206	090100	12750694	1970	1973	1973	1969	1893
599	20241206	090000	9019759	1973	1976	1977	1973	4566