32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 3975 |
| 3 | 20240719 | 185400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20240719 | 185300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20240719 | 185200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20240719 | 185100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20240719 | 185000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20240719 | 184900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20240719 | 184800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20240719 | 184700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20240719 | 184600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20240719 | 184500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20240719 | 184400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20240719 | 184300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20240719 | 184200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20240719 | 184100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20240719 | 184000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20240719 | 183900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20240719 | 183800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20240719 | 183700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20240719 | 183600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20240719 | 183500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20240719 | 183400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20240719 | 183300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20240719 | 183200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20240719 | 183100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20240719 | 183000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20240719 | 182900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20240719 | 182800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20240719 | 182700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20240719 | 182600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20240719 | 182500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 3975 |
| 33 | 20240719 | 182400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20240719 | 182300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20240719 | 182200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20240719 | 182100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20240719 | 182000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20240719 | 181900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20240719 | 181800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20240719 | 181700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20240719 | 181600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20240719 | 181500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20240719 | 181400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20240719 | 181300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20240719 | 181200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20240719 | 181100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20240719 | 181000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20240719 | 180900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20240719 | 180800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20240719 | 180700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20240719 | 180600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20240719 | 180500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20240719 | 180400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20240719 | 180300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20240719 | 180200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20240719 | 180100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20240719 | 180000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20240719 | 175900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20240719 | 175800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20240719 | 175700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20240719 | 175600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20240719 | 175500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 3975 |
| 63 | 20240719 | 175400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20240719 | 175300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20240719 | 175200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20240719 | 175100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20240719 | 175000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20240719 | 174900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20240719 | 174800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20240719 | 174700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20240719 | 174600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20240719 | 174500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20240719 | 174400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20240719 | 174300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20240719 | 174200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20240719 | 174100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20240719 | 174000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20240719 | 173900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20240719 | 173800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20240719 | 173700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20240719 | 173600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20240719 | 173500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20240719 | 173400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20240719 | 173300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20240719 | 173200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20240719 | 173100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20240719 | 173000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20240719 | 172900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20240719 | 172800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20240719 | 172700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20240719 | 172600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20240719 | 172500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 3975 |
| 93 | 20240719 | 172400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20240719 | 172300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20240719 | 172200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20240719 | 172100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20240719 | 172000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20240719 | 171900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20240719 | 171800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20240719 | 171700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20240719 | 171600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20240719 | 171500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20240719 | 171400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20240719 | 171300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20240719 | 171200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20240719 | 171100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20240719 | 171000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20240719 | 170900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20240719 | 170800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20240719 | 170700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20240719 | 170600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20240719 | 170500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20240719 | 170400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20240719 | 170300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20240719 | 170200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20240719 | 170100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20240719 | 170000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20240719 | 165900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20240719 | 165800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20240719 | 165700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20240719 | 165600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20240719 | 165500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 3975 |
| 123 | 20240719 | 165400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20240719 | 165300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20240719 | 165200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20240719 | 165100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20240719 | 165000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20240719 | 164900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20240719 | 164800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20240719 | 164700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20240719 | 164600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20240719 | 164500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20240719 | 164400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20240719 | 164300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20240719 | 164200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20240719 | 164100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20240719 | 164000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20240719 | 163900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20240719 | 163800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20240719 | 163700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20240719 | 163600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20240719 | 163500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20240719 | 163400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20240719 | 163300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20240719 | 163200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20240719 | 163100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20240719 | 163000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20240719 | 162900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20240719 | 162800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20240719 | 162700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20240719 | 162600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20240719 | 162500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 3975 |
| 153 | 20240719 | 162400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20240719 | 162300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20240719 | 162200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20240719 | 162100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20240719 | 162000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20240719 | 161900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20240719 | 161800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20240719 | 161700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20240719 | 161600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20240719 | 161500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20240719 | 161400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20240719 | 161300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20240719 | 161200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20240719 | 161100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20240719 | 161000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20240719 | 160900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20240719 | 160800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20240719 | 160700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20240719 | 160600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20240719 | 160500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20240719 | 160400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20240719 | 160300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20240719 | 160200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20240719 | 160100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20240719 | 160000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20240719 | 155900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20240719 | 155800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20240719 | 155700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20240719 | 155600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20240719 | 155500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 3975 |
| 183 | 20240719 | 155400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20240719 | 155300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20240719 | 155200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20240719 | 155100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20240719 | 155000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20240719 | 154900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20240719 | 154800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20240719 | 154700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20240719 | 154600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20240719 | 154500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20240719 | 154400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20240719 | 154300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20240719 | 154200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20240719 | 154100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20240719 | 154000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20240719 | 153900 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20240719 | 153800 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20240719 | 153700 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20240719 | 153600 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20240719 | 153500 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20240719 | 153400 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20240719 | 153300 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20240719 | 153200 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20240719 | 153100 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20240719 | 153000 | 26137270300 | 70800 | 70800 | 70800 | 70800 | 3975 |
| 208 | 20240719 | 152900 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240719 | 152800 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240719 | 152700 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240719 | 152600 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240719 | 152500 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 213 | 20240719 | 152400 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240719 | 152300 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240719 | 152200 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240719 | 152100 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240719 | 152000 | 25855840300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240719 | 151900 | 25855840300 | 70000 | 70400 | 70400 | 69700 | 2238 |
| 219 | 20240719 | 151800 | 25698935700 | 70200 | 70800 | 70800 | 70200 | 1093 |
| 220 | 20240719 | 151700 | 25621961200 | 70800 | 71000 | 71100 | 70600 | 747 |
| 221 | 20240719 | 151600 | 25569087700 | 71000 | 70300 | 71000 | 70300 | 660 |
| 222 | 20240719 | 151500 | 25522508500 | 70300 | 70700 | 70800 | 70200 | 902 |
| 223 | 20240719 | 151400 | 25458970900 | 70700 | 71100 | 71100 | 70700 | 721 |
| 224 | 20240719 | 151300 | 25407876000 | 71100 | 71200 | 71300 | 71100 | 250 |
| 225 | 20240719 | 151200 | 25390099500 | 71200 | 71400 | 71500 | 71200 | 587 |
| 226 | 20240719 | 151100 | 25348241000 | 71400 | 72000 | 72000 | 71400 | 524 |
| 227 | 20240719 | 151000 | 25310664900 | 71800 | 71000 | 72200 | 70700 | 726 |
| 228 | 20240719 | 150900 | 25258539600 | 71000 | 70900 | 71100 | 70500 | 597 |
| 229 | 20240719 | 150800 | 25216292900 | 70900 | 70300 | 71300 | 70200 | 603 |
| 230 | 20240719 | 150700 | 25173573000 | 70300 | 71300 | 71400 | 70200 | 1284 |
| 231 | 20240719 | 150600 | 25082664500 | 71100 | 71900 | 72000 | 71000 | 1547 |
| 232 | 20240719 | 150500 | 24972129400 | 71900 | 71500 | 71900 | 71400 | 795 |
| 233 | 20240719 | 150400 | 24915189200 | 71500 | 71500 | 72500 | 71300 | 1205 |
| 234 | 20240719 | 150300 | 24828879200 | 71100 | 70400 | 72000 | 70200 | 5181 |
| 235 | 20240719 | 150200 | 24459776200 | 70600 | 73100 | 73400 | 68900 | 8778 |
| 236 | 20240719 | 150100 | 23843696300 | 73100 | 73600 | 74000 | 73100 | 1104 |
| 237 | 20240719 | 150000 | 23762241500 | 73800 | 74400 | 74400 | 73000 | 1599 |
| 238 | 20240719 | 145900 | 23644678200 | 74000 | 74400 | 74700 | 74000 | 919 |
| 239 | 20240719 | 145800 | 23576337100 | 74400 | 74900 | 74900 | 74400 | 2080 |
| 240 | 20240719 | 145700 | 23420933400 | 74900 | 73900 | 75000 | 73800 | 4380 |
| 241 | 20240719 | 145600 | 23093894000 | 73800 | 73900 | 73900 | 73400 | 1246 |
| 242 | 20240719 | 145500 | 23002064300 | 74000 | 74100 | 74500 | 73900 | 2505 |
| 243 | 20240719 | 145400 | 22816134600 | 74000 | 71800 | 74000 | 71800 | 3128 |
| 244 | 20240719 | 145300 | 22587288400 | 71800 | 71700 | 71800 | 71600 | 163 |
| 245 | 20240719 | 145200 | 22575590800 | 71700 | 71800 | 71800 | 71700 | 182 |
| 246 | 20240719 | 145100 | 22562538600 | 71700 | 71800 | 71900 | 71300 | 268 |
| 247 | 20240719 | 145000 | 22543354000 | 71400 | 71200 | 71800 | 71200 | 203 |
| 248 | 20240719 | 144900 | 22528865100 | 71200 | 71500 | 71600 | 71000 | 260 |
| 249 | 20240719 | 144800 | 22510361800 | 71300 | 71500 | 71600 | 71200 | 44 |
| 250 | 20240719 | 144700 | 22507224700 | 71100 | 72100 | 72200 | 71100 | 387 |
| 251 | 20240719 | 144600 | 22479541200 | 72100 | 72200 | 72200 | 71900 | 758 |
| 252 | 20240719 | 144500 | 22424925600 | 72200 | 71900 | 72200 | 71900 | 162 |
| 253 | 20240719 | 144400 | 22413251800 | 71900 | 71900 | 72000 | 71900 | 62 |
| 254 | 20240719 | 144300 | 22408790900 | 72100 | 71900 | 72400 | 71400 | 478 |
| 255 | 20240719 | 144200 | 22374390900 | 71800 | 71500 | 72400 | 71400 | 434 |
| 256 | 20240719 | 144100 | 22343182700 | 71600 | 71300 | 71600 | 71200 | 224 |
| 257 | 20240719 | 144000 | 22327186000 | 71200 | 71100 | 71300 | 71100 | 74 |
| 258 | 20240719 | 143900 | 22321915300 | 71100 | 70900 | 71300 | 70800 | 381 |
| 259 | 20240719 | 143800 | 22294847700 | 70800 | 70700 | 71000 | 70300 | 161 |
| 260 | 20240719 | 143700 | 22283455600 | 70300 | 70700 | 71200 | 70300 | 1172 |
| 261 | 20240719 | 143600 | 22200734200 | 70700 | 71400 | 71400 | 70100 | 1044 |
| 262 | 20240719 | 143500 | 22126817000 | 71400 | 71800 | 71800 | 71200 | 567 |
| 263 | 20240719 | 143400 | 22086368300 | 71500 | 72300 | 72300 | 71500 | 833 |
| 264 | 20240719 | 143300 | 22026459300 | 72300 | 72200 | 72400 | 72200 | 154 |
| 265 | 20240719 | 143200 | 22015335100 | 72200 | 72200 | 72300 | 72000 | 332 |
| 266 | 20240719 | 143100 | 21991363900 | 72200 | 72200 | 72200 | 72000 | 345 |
| 267 | 20240719 | 143000 | 21966505500 | 72100 | 72000 | 72500 | 71900 | 135 |
| 268 | 20240719 | 142900 | 21956772400 | 72000 | 71900 | 72300 | 71900 | 381 |
| 269 | 20240719 | 142800 | 21929358900 | 71800 | 71500 | 71900 | 71000 | 894 |
| 270 | 20240719 | 142700 | 21865559500 | 71600 | 72200 | 72200 | 70700 | 1045 |
| 271 | 20240719 | 142600 | 21791101300 | 72200 | 72300 | 72500 | 71600 | 381 |
| 272 | 20240719 | 142500 | 21763644000 | 72300 | 72400 | 72700 | 71800 | 262 |
| 273 | 20240719 | 142400 | 21744716300 | 72600 | 72600 | 72900 | 72100 | 487 |
| 274 | 20240719 | 142300 | 21709381100 | 72700 | 72700 | 73100 | 72500 | 725 |
| 275 | 20240719 | 142200 | 21656557100 | 72800 | 72100 | 73000 | 72100 | 715 |
| 276 | 20240719 | 142100 | 21604612200 | 72100 | 71300 | 72200 | 71300 | 562 |
| 277 | 20240719 | 142000 | 21564196000 | 71300 | 71800 | 71800 | 71100 | 843 |
| 278 | 20240719 | 141900 | 21503996700 | 71700 | 71500 | 71800 | 71400 | 183 |
| 279 | 20240719 | 141800 | 21490909400 | 71500 | 71800 | 71800 | 71400 | 275 |
| 280 | 20240719 | 141700 | 21471223000 | 71800 | 72100 | 72200 | 71200 | 1049 |
| 281 | 20240719 | 141600 | 21396004900 | 72100 | 72000 | 72300 | 71900 | 169 |
| 282 | 20240719 | 141500 | 21383818600 | 72000 | 71900 | 72100 | 71900 | 611 |
| 283 | 20240719 | 141400 | 21339823000 | 72000 | 72000 | 72500 | 71900 | 398 |
| 284 | 20240719 | 141300 | 21311136800 | 71900 | 71800 | 72700 | 71600 | 753 |
| 285 | 20240719 | 141200 | 21256716400 | 71700 | 72700 | 72700 | 70500 | 1934 |
| 286 | 20240719 | 141100 | 21117995800 | 72800 | 73400 | 73400 | 72700 | 1355 |
| 287 | 20240719 | 141000 | 21019030000 | 73400 | 72800 | 74000 | 72600 | 4720 |
| 288 | 20240719 | 140900 | 20673109200 | 72800 | 71500 | 73000 | 71500 | 4430 |
| 289 | 20240719 | 140800 | 20351728300 | 71500 | 70500 | 71600 | 70500 | 1461 |
| 290 | 20240719 | 140700 | 20248115900 | 70600 | 70500 | 70800 | 70400 | 450 |
| 291 | 20240719 | 140600 | 20216353900 | 70600 | 70500 | 70600 | 70500 | 252 |
| 292 | 20240719 | 140500 | 20198580200 | 70400 | 70600 | 70600 | 70400 | 264 |
| 293 | 20240719 | 140400 | 20179973300 | 70600 | 70600 | 70700 | 70400 | 510 |
| 294 | 20240719 | 140300 | 20144006300 | 70600 | 70300 | 70600 | 70200 | 464 |
| 295 | 20240719 | 140200 | 20111306500 | 70200 | 70500 | 70700 | 70000 | 810 |
| 296 | 20240719 | 140100 | 20054254000 | 70400 | 70400 | 70800 | 70100 | 1539 |
| 297 | 20240719 | 140000 | 19945754400 | 70200 | 69400 | 70400 | 69400 | 1263 |
| 298 | 20240719 | 135900 | 19857370300 | 69400 | 69600 | 69600 | 69300 | 267 |
| 299 | 20240719 | 135800 | 19838838000 | 69700 | 69700 | 69700 | 69300 | 542 |
| 300 | 20240719 | 135700 | 19801150500 | 69700 | 69200 | 69800 | 69200 | 425 |
| 301 | 20240719 | 135600 | 19771601200 | 69200 | 69200 | 69300 | 69100 | 352 |
| 302 | 20240719 | 135500 | 19747245200 | 69300 | 69500 | 69500 | 69100 | 479 |
| 303 | 20240719 | 135400 | 19714093300 | 69500 | 69200 | 69600 | 69100 | 530 |
| 304 | 20240719 | 135300 | 19677334900 | 69000 | 68700 | 69700 | 68600 | 1588 |
| 305 | 20240719 | 135200 | 19568012500 | 68700 | 69800 | 69800 | 68600 | 2501 |
| 306 | 20240719 | 135100 | 19395069700 | 69800 | 69800 | 70000 | 69800 | 128 |
| 307 | 20240719 | 135000 | 19386128500 | 69900 | 70000 | 70000 | 69400 | 692 |
| 308 | 20240719 | 134900 | 19337841400 | 70000 | 69600 | 70700 | 69400 | 729 |
| 309 | 20240719 | 134800 | 19286827300 | 69700 | 69900 | 70000 | 69600 | 310 |
| 310 | 20240719 | 134700 | 19265181400 | 70000 | 69400 | 70000 | 69400 | 1152 |
| 311 | 20240719 | 134600 | 19184890200 | 69400 | 70300 | 70400 | 69400 | 1795 |
| 312 | 20240719 | 134500 | 19059342300 | 70300 | 70600 | 70600 | 70300 | 175 |
| 313 | 20240719 | 134400 | 19047006000 | 70500 | 70600 | 70700 | 70100 | 764 |
| 314 | 20240719 | 134300 | 18993283400 | 70700 | 70700 | 70700 | 70400 | 694 |
| 315 | 20240719 | 134200 | 18944319500 | 70700 | 71300 | 71300 | 70700 | 791 |
| 316 | 20240719 | 134100 | 18888161500 | 71300 | 71000 | 71400 | 71000 | 493 |
| 317 | 20240719 | 134000 | 18853050800 | 71100 | 71400 | 71500 | 71100 | 322 |
| 318 | 20240719 | 133900 | 18830081600 | 71400 | 70900 | 71400 | 70500 | 716 |
| 319 | 20240719 | 133800 | 18779394100 | 70900 | 71700 | 71700 | 70800 | 611 |
| 320 | 20240719 | 133700 | 18735905000 | 71700 | 71800 | 72000 | 71700 | 321 |
| 321 | 20240719 | 133600 | 18712841600 | 71800 | 72000 | 72200 | 71700 | 501 |
| 322 | 20240719 | 133500 | 18676737500 | 72100 | 71800 | 72600 | 71500 | 1149 |
| 323 | 20240719 | 133400 | 18593636900 | 72000 | 71500 | 72000 | 71100 | 877 |
| 324 | 20240719 | 133300 | 18530888800 | 71700 | 71000 | 71700 | 70800 | 603 |
| 325 | 20240719 | 133200 | 18487959400 | 70700 | 70900 | 71100 | 70400 | 1014 |
| 326 | 20240719 | 133100 | 18416338200 | 71100 | 70700 | 71100 | 70400 | 637 |
| 327 | 20240719 | 133000 | 18371317400 | 70600 | 71300 | 71700 | 70600 | 1813 |
| 328 | 20240719 | 132900 | 18242366400 | 71300 | 72200 | 72200 | 71200 | 1186 |
| 329 | 20240719 | 132800 | 18157404800 | 72200 | 72300 | 72400 | 71900 | 207 |
| 330 | 20240719 | 132700 | 18142470900 | 72400 | 72000 | 72400 | 72000 | 171 |
| 331 | 20240719 | 132600 | 18130156300 | 72000 | 72300 | 72300 | 71900 | 314 |
| 332 | 20240719 | 132500 | 18107516900 | 72300 | 71600 | 72800 | 71600 | 606 |
| 333 | 20240719 | 132400 | 18063752300 | 71700 | 71300 | 72300 | 71300 | 1262 |
| 334 | 20240719 | 132300 | 17973426200 | 71300 | 72200 | 72200 | 71300 | 840 |
| 335 | 20240719 | 132200 | 17913201700 | 72200 | 72100 | 72200 | 72100 | 409 |
| 336 | 20240719 | 132100 | 17883677100 | 72100 | 72700 | 72700 | 72000 | 1221 |
| 337 | 20240719 | 132000 | 17795433500 | 72600 | 72800 | 72800 | 72600 | 819 |
| 338 | 20240719 | 131900 | 17735841700 | 72600 | 73000 | 73200 | 72600 | 493 |
| 339 | 20240719 | 131800 | 17699940800 | 73000 | 72400 | 73200 | 72300 | 826 |
| 340 | 20240719 | 131700 | 17639776800 | 72400 | 72400 | 72500 | 72200 | 268 |
| 341 | 20240719 | 131600 | 17620393600 | 72400 | 72500 | 72600 | 72300 | 105 |
| 342 | 20240719 | 131500 | 17612788600 | 72500 | 72300 | 72700 | 72100 | 514 |
| 343 | 20240719 | 131400 | 17575638500 | 72100 | 72300 | 72400 | 72000 | 912 |
| 344 | 20240719 | 131300 | 17509724900 | 72400 | 72700 | 72900 | 72000 | 920 |
| 345 | 20240719 | 131200 | 17442928600 | 72900 | 73300 | 74200 | 72600 | 2255 |
| 346 | 20240719 | 131100 | 17277159900 | 73300 | 72900 | 73600 | 72900 | 1514 |
| 347 | 20240719 | 131000 | 17166087100 | 72900 | 72300 | 73700 | 72300 | 2121 |
| 348 | 20240719 | 130900 | 17011313100 | 72300 | 72400 | 72500 | 72100 | 833 |
| 349 | 20240719 | 130800 | 16951034200 | 72500 | 71700 | 72700 | 71600 | 841 |
| 350 | 20240719 | 130700 | 16890160800 | 71600 | 71500 | 72000 | 71400 | 1374 |
| 351 | 20240719 | 130600 | 16791909800 | 71500 | 71700 | 72100 | 71300 | 921 |
| 352 | 20240719 | 130500 | 16725849600 | 71600 | 72500 | 72500 | 71200 | 2860 |
| 353 | 20240719 | 130400 | 16520945400 | 72500 | 72800 | 73800 | 72500 | 2393 |
| 354 | 20240719 | 130300 | 16345824600 | 72900 | 72500 | 73000 | 72400 | 658 |
| 355 | 20240719 | 130200 | 16297986000 | 72700 | 72500 | 73000 | 72400 | 731 |
| 356 | 20240719 | 130100 | 16244811700 | 72400 | 73000 | 73100 | 72300 | 1291 |
| 357 | 20240719 | 130000 | 16151188500 | 73000 | 72500 | 73100 | 72400 | 1079 |
| 358 | 20240719 | 125900 | 16072669500 | 72500 | 72200 | 72900 | 72000 | 2821 |
| 359 | 20240719 | 125800 | 15868770600 | 72200 | 73100 | 73500 | 72200 | 2304 |
| 360 | 20240719 | 125700 | 15701196800 | 72900 | 74200 | 74400 | 72900 | 4064 |
| 361 | 20240719 | 125600 | 15401674100 | 74100 | 74500 | 75000 | 74100 | 3700 |
| 362 | 20240719 | 125500 | 15125645900 | 74600 | 74000 | 74700 | 74000 | 2119 |
| 363 | 20240719 | 125400 | 14968166800 | 74000 | 74900 | 75000 | 74000 | 6941 |
| 364 | 20240719 | 125300 | 14449681000 | 74900 | 73300 | 75000 | 73300 | 7144 |
| 365 | 20240719 | 125200 | 13917133900 | 73300 | 74100 | 74200 | 73200 | 5309 |
| 366 | 20240719 | 125100 | 13526260300 | 74100 | 72100 | 74200 | 72100 | 15785 |
| 367 | 20240719 | 125000 | 12376678500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 368 | 20240719 | 124900 | 12376678500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 369 | 20240719 | 124800 | 12376678500 | 71400 | 70200 | 71400 | 69900 | 2755 |
| 370 | 20240719 | 124700 | 12182408100 | 70300 | 71000 | 71300 | 70100 | 1144 |
| 371 | 20240719 | 124600 | 12101715100 | 71200 | 70300 | 71300 | 70200 | 1617 |
| 372 | 20240719 | 124500 | 11987514200 | 70800 | 70200 | 71200 | 70100 | 1971 |
| 373 | 20240719 | 124400 | 11848135600 | 70200 | 70100 | 70700 | 70000 | 2300 |
| 374 | 20240719 | 124300 | 11686240000 | 70500 | 70900 | 71200 | 70100 | 5473 |
| 375 | 20240719 | 124200 | 11298255800 | 70900 | 68600 | 71400 | 68500 | 10276 |
| 376 | 20240719 | 124100 | 10580314100 | 68600 | 67600 | 68800 | 67500 | 2902 |
| 377 | 20240719 | 124000 | 10382498600 | 67500 | 67400 | 67500 | 67400 | 225 |
| 378 | 20240719 | 123900 | 10367320000 | 67400 | 67300 | 67400 | 67200 | 378 |
| 379 | 20240719 | 123800 | 10341875600 | 67300 | 67200 | 67500 | 67100 | 434 |
| 380 | 20240719 | 123700 | 10312692200 | 67300 | 67600 | 67600 | 67100 | 269 |
| 381 | 20240719 | 123600 | 10294568700 | 67600 | 66700 | 67600 | 66700 | 182 |
| 382 | 20240719 | 123500 | 10282322700 | 66700 | 66800 | 67100 | 66700 | 256 |
| 383 | 20240719 | 123400 | 10265235300 | 66700 | 67400 | 67400 | 66700 | 623 |
| 384 | 20240719 | 123300 | 10223505000 | 67300 | 67400 | 67400 | 67200 | 229 |
| 385 | 20240719 | 123200 | 10208091200 | 67400 | 67800 | 67800 | 67300 | 643 |
| 386 | 20240719 | 123100 | 10164635400 | 67700 | 67200 | 67900 | 67100 | 1845 |
| 387 | 20240719 | 123000 | 10039726300 | 67100 | 66800 | 67300 | 66800 | 1249 |
| 388 | 20240719 | 122900 | 9955922500 | 66700 | 66700 | 66900 | 66700 | 236 |
| 389 | 20240719 | 122800 | 9940170800 | 66700 | 66300 | 66700 | 66200 | 359 |
| 390 | 20240719 | 122700 | 9916287100 | 66300 | 66300 | 66400 | 66300 | 9 |
| 391 | 20240719 | 122600 | 9915690300 | 66500 | 66400 | 66500 | 66200 | 85 |
| 392 | 20240719 | 122500 | 9910044200 | 66400 | 66300 | 66400 | 66200 | 226 |
| 393 | 20240719 | 122400 | 9895056000 | 66300 | 66300 | 66400 | 66200 | 67 |
| 394 | 20240719 | 122300 | 9890615100 | 66300 | 66000 | 66300 | 66000 | 88 |
| 395 | 20240719 | 122200 | 9884792200 | 66300 | 65800 | 66300 | 65800 | 340 |
| 396 | 20240719 | 122100 | 9862310200 | 65900 | 65600 | 65900 | 65600 | 37 |
| 397 | 20240719 | 122000 | 9859880500 | 65800 | 65700 | 65800 | 65700 | 8 |
| 398 | 20240719 | 121900 | 9859354600 | 65600 | 65500 | 65900 | 65500 | 143 |
| 399 | 20240719 | 121800 | 9849949700 | 65400 | 65400 | 65400 | 65400 | 9 |
| 400 | 20240719 | 121700 | 9849361100 | 65200 | 65300 | 65400 | 65100 | 346 |
| 401 | 20240719 | 121600 | 9826818100 | 65300 | 65400 | 65400 | 65200 | 84 |
| 402 | 20240719 | 121500 | 9821334900 | 65400 | 65700 | 65700 | 65400 | 188 |
| 403 | 20240719 | 121400 | 9809018500 | 65700 | 65800 | 65800 | 65700 | 148 |
| 404 | 20240719 | 121300 | 9799284600 | 65800 | 65900 | 65900 | 65800 | 37 |
| 405 | 20240719 | 121200 | 9796849100 | 65900 | 65800 | 65900 | 65700 | 280 |
| 406 | 20240719 | 121100 | 9778417100 | 65900 | 66000 | 66000 | 65900 | 76 |
| 407 | 20240719 | 121000 | 9773403100 | 66000 | 65800 | 66000 | 65800 | 34 |
| 408 | 20240719 | 120900 | 9771162700 | 65800 | 66000 | 66100 | 65800 | 39 |
| 409 | 20240719 | 120800 | 9768590300 | 66000 | 65900 | 66000 | 65900 | 114 |
| 410 | 20240719 | 120700 | 9761066700 | 65900 | 65800 | 65900 | 65800 | 50 |
| 411 | 20240719 | 120600 | 9757776600 | 65800 | 65800 | 65800 | 65800 | 5 |
| 412 | 20240719 | 120500 | 9757447600 | 65800 | 65900 | 66000 | 65800 | 25 |
| 413 | 20240719 | 120400 | 9755798500 | 65900 | 65600 | 65900 | 65500 | 45 |
| 414 | 20240719 | 120300 | 9752842200 | 65800 | 65800 | 65800 | 65800 | 18 |
| 415 | 20240719 | 120200 | 9751657800 | 65800 | 65500 | 65900 | 65400 | 35 |
| 416 | 20240719 | 120100 | 9749363200 | 65900 | 65400 | 65900 | 65400 | 35 |
| 417 | 20240719 | 120000 | 9747068000 | 65300 | 65300 | 65400 | 65200 | 96 |
| 418 | 20240719 | 115900 | 9740805500 | 65400 | 65300 | 65400 | 65200 | 135 |
| 419 | 20240719 | 115800 | 9731993600 | 65400 | 65400 | 65500 | 65300 | 123 |
| 420 | 20240719 | 115700 | 9723952700 | 65400 | 65300 | 65500 | 65300 | 94 |
| 421 | 20240719 | 115600 | 9717809400 | 65300 | 65300 | 65400 | 65200 | 334 |
| 422 | 20240719 | 115500 | 9696003000 | 65300 | 65600 | 65700 | 65300 | 368 |
| 423 | 20240719 | 115400 | 9671919800 | 65700 | 65600 | 65700 | 65500 | 56 |
| 424 | 20240719 | 115300 | 9668246900 | 65600 | 65800 | 65800 | 65600 | 78 |
| 425 | 20240719 | 115200 | 9663123100 | 65800 | 65700 | 65800 | 65700 | 24 |
| 426 | 20240719 | 115100 | 9661544000 | 65700 | 65700 | 65700 | 65600 | 48 |
| 427 | 20240719 | 115000 | 9658390800 | 65800 | 65900 | 66000 | 65700 | 22 |
| 428 | 20240719 | 114900 | 9656941300 | 66000 | 65600 | 66000 | 65600 | 22 |
| 429 | 20240719 | 114800 | 9655497700 | 65600 | 65900 | 65900 | 65400 | 496 |
| 430 | 20240719 | 114700 | 9622926900 | 65900 | 66400 | 66400 | 65900 | 25 |
| 431 | 20240719 | 114600 | 9621272900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 432 | 20240719 | 114500 | 9621272900 | 66500 | 66000 | 66500 | 65800 | 78 |
| 433 | 20240719 | 114400 | 9616128800 | 66000 | 66500 | 66600 | 66000 | 90 |
| 434 | 20240719 | 114300 | 9610159300 | 66500 | 66300 | 66700 | 66300 | 406 |
| 435 | 20240719 | 114200 | 9583180200 | 66300 | 66100 | 66400 | 66100 | 136 |
| 436 | 20240719 | 114100 | 9574176800 | 66000 | 66000 | 66000 | 65800 | 77 |
| 437 | 20240719 | 114000 | 9569096400 | 65700 | 65800 | 65800 | 65700 | 47 |
| 438 | 20240719 | 113900 | 9566008200 | 66100 | 65700 | 66100 | 65700 | 62 |
| 439 | 20240719 | 113800 | 9561917900 | 65700 | 65700 | 65700 | 65600 | 62 |
| 440 | 20240719 | 113700 | 9557850400 | 65600 | 65700 | 65700 | 65600 | 46 |
| 441 | 20240719 | 113600 | 9554831600 | 65700 | 65800 | 65800 | 65700 | 97 |
| 442 | 20240719 | 113500 | 9548450300 | 65800 | 66100 | 66100 | 65800 | 12 |
| 443 | 20240719 | 113400 | 9547659400 | 66000 | 66200 | 66200 | 65800 | 37 |
| 444 | 20240719 | 113300 | 9545212800 | 66300 | 66200 | 66300 | 66200 | 82 |
| 445 | 20240719 | 113200 | 9539784300 | 66200 | 65600 | 66200 | 65600 | 70 |
| 446 | 20240719 | 113100 | 9535177000 | 65500 | 65600 | 65600 | 65500 | 20 |
| 447 | 20240719 | 113000 | 9533866600 | 65800 | 65400 | 65800 | 65400 | 29 |
| 448 | 20240719 | 112900 | 9531966600 | 65700 | 65900 | 65900 | 65400 | 130 |
| 449 | 20240719 | 112800 | 9523461600 | 65900 | 65900 | 65900 | 65600 | 84 |
| 450 | 20240719 | 112700 | 9517940700 | 65700 | 65600 | 66000 | 65600 | 22 |
| 451 | 20240719 | 112600 | 9516496400 | 65400 | 65400 | 65600 | 65300 | 146 |
| 452 | 20240719 | 112500 | 9506948200 | 65200 | 65800 | 65800 | 65200 | 125 |
| 453 | 20240719 | 112400 | 9498761000 | 65800 | 66400 | 66400 | 65800 | 172 |
| 454 | 20240719 | 112300 | 9487376400 | 66500 | 66500 | 66500 | 66500 | 32 |
| 455 | 20240719 | 112200 | 9485248400 | 66400 | 66400 | 66400 | 66100 | 109 |
| 456 | 20240719 | 112100 | 9478028500 | 66400 | 65800 | 66500 | 65800 | 218 |
| 457 | 20240719 | 112000 | 9463583500 | 65800 | 65800 | 66000 | 65700 | 55 |
| 458 | 20240719 | 111900 | 9459964500 | 65600 | 65200 | 66000 | 65200 | 70 |
| 459 | 20240719 | 111800 | 9455373000 | 65100 | 65300 | 65300 | 65100 | 204 |
| 460 | 20240719 | 111700 | 9442074100 | 65300 | 65700 | 65700 | 65300 | 135 |
| 461 | 20240719 | 111600 | 9433234300 | 65800 | 66200 | 66200 | 65800 | 260 |
| 462 | 20240719 | 111500 | 9416063600 | 66200 | 65800 | 66300 | 65800 | 87 |
| 463 | 20240719 | 111400 | 9410315000 | 65700 | 65500 | 66100 | 65500 | 270 |
| 464 | 20240719 | 111300 | 9392571600 | 65300 | 65200 | 65400 | 65200 | 80 |
| 465 | 20240719 | 111200 | 9387343800 | 65200 | 65800 | 65800 | 65200 | 644 |
| 466 | 20240719 | 111100 | 9345237100 | 65800 | 66000 | 66000 | 65800 | 126 |
| 467 | 20240719 | 111000 | 9336940100 | 66000 | 66000 | 66200 | 65800 | 537 |
| 468 | 20240719 | 110900 | 9301512100 | 66000 | 66300 | 66400 | 66000 | 175 |
| 469 | 20240719 | 110800 | 9289931000 | 66300 | 66700 | 66800 | 66300 | 133 |
| 470 | 20240719 | 110700 | 9281101400 | 66800 | 66800 | 67000 | 66100 | 117 |
| 471 | 20240719 | 110600 | 9273307500 | 66800 | 67000 | 67000 | 66600 | 231 |
| 472 | 20240719 | 110500 | 9257860000 | 67100 | 67400 | 67400 | 67000 | 666 |
| 473 | 20240719 | 110400 | 9213142900 | 67400 | 66700 | 67400 | 66500 | 486 |
| 474 | 20240719 | 110300 | 9180543100 | 66800 | 66400 | 66800 | 66400 | 195 |
| 475 | 20240719 | 110200 | 9167583100 | 66400 | 66100 | 66400 | 66100 | 23 |
| 476 | 20240719 | 110100 | 9166060400 | 66100 | 66100 | 66400 | 66000 | 93 |
| 477 | 20240719 | 110000 | 9159911400 | 66100 | 66100 | 66100 | 66100 | 32 |
| 478 | 20240719 | 105900 | 9157796200 | 66300 | 66000 | 66300 | 66000 | 117 |
| 479 | 20240719 | 105800 | 9150064500 | 66000 | 66800 | 66800 | 65900 | 401 |
| 480 | 20240719 | 105700 | 9123457500 | 66800 | 66700 | 66900 | 66500 | 1061 |
| 481 | 20240719 | 105600 | 9052625100 | 66700 | 66300 | 66700 | 66200 | 343 |
| 482 | 20240719 | 105500 | 9029818000 | 66300 | 65900 | 66300 | 65900 | 69 |
| 483 | 20240719 | 105400 | 9025252200 | 65800 | 65900 | 65900 | 65700 | 386 |
| 484 | 20240719 | 105300 | 8999849500 | 65900 | 66200 | 66300 | 65900 | 205 |
| 485 | 20240719 | 105200 | 8986279900 | 66300 | 66400 | 66400 | 66300 | 56 |
| 486 | 20240719 | 105100 | 8982563300 | 66600 | 65900 | 66600 | 65900 | 145 |
| 487 | 20240719 | 105000 | 8972943200 | 65900 | 66700 | 66800 | 65900 | 506 |
| 488 | 20240719 | 104900 | 8939362600 | 66700 | 66500 | 66800 | 66500 | 183 |
| 489 | 20240719 | 104800 | 8927159300 | 66400 | 66700 | 66800 | 66300 | 589 |
| 490 | 20240719 | 104700 | 8887977800 | 66700 | 67000 | 67100 | 66200 | 1314 |
| 491 | 20240719 | 104600 | 8800254900 | 66800 | 66700 | 67400 | 66200 | 1327 |
| 492 | 20240719 | 104500 | 8711735400 | 66600 | 65400 | 66600 | 65400 | 1351 |
| 493 | 20240719 | 104400 | 8622625000 | 65400 | 65000 | 65600 | 64900 | 374 |
| 494 | 20240719 | 104300 | 8598197000 | 64900 | 64900 | 65000 | 64900 | 85 |
| 495 | 20240719 | 104200 | 8592680000 | 64800 | 64900 | 64900 | 64800 | 53 |
| 496 | 20240719 | 104100 | 8589244800 | 64700 | 65500 | 65500 | 64700 | 279 |
| 497 | 20240719 | 104000 | 8571049400 | 65400 | 64600 | 65500 | 64600 | 466 |
| 498 | 20240719 | 103900 | 8540693200 | 64500 | 64300 | 64500 | 64300 | 81 |
| 499 | 20240719 | 103800 | 8535470700 | 64200 | 64200 | 64600 | 64200 | 39 |
| 500 | 20240719 | 103700 | 8532964400 | 64200 | 64100 | 64400 | 64100 | 96 |
| 501 | 20240719 | 103600 | 8526799900 | 64200 | 64300 | 64400 | 64100 | 98 |
| 502 | 20240719 | 103500 | 8520508200 | 64300 | 64600 | 64600 | 64300 | 148 |
| 503 | 20240719 | 103400 | 8510985200 | 64700 | 64500 | 64700 | 64400 | 61 |
| 504 | 20240719 | 103300 | 8507050300 | 64500 | 64400 | 64600 | 64200 | 165 |
| 505 | 20240719 | 103200 | 8496420700 | 64400 | 64000 | 64500 | 64000 | 300 |
| 506 | 20240719 | 103100 | 8477160200 | 64000 | 64600 | 64600 | 63900 | 779 |
| 507 | 20240719 | 103000 | 8427184100 | 64600 | 64400 | 64600 | 64300 | 232 |
| 508 | 20240719 | 102900 | 8412231500 | 64400 | 64500 | 64500 | 64300 | 201 |
| 509 | 20240719 | 102800 | 8399275100 | 64500 | 65000 | 65000 | 64500 | 759 |
| 510 | 20240719 | 102700 | 8350071400 | 65300 | 65300 | 65300 | 65100 | 223 |
| 511 | 20240719 | 102600 | 8335529400 | 65200 | 65300 | 65400 | 65000 | 240 |
| 512 | 20240719 | 102500 | 8319890100 | 65300 | 65200 | 65400 | 65200 | 179 |
| 513 | 20240719 | 102400 | 8308213900 | 65300 | 65100 | 65400 | 65100 | 199 |
| 514 | 20240719 | 102300 | 8295229600 | 65200 | 65100 | 65200 | 65000 | 20 |
| 515 | 20240719 | 102200 | 8293927900 | 65000 | 65300 | 65400 | 64800 | 264 |
| 516 | 20240719 | 102100 | 8276730100 | 65400 | 65400 | 65600 | 64800 | 284 |
| 517 | 20240719 | 102000 | 8258207700 | 65200 | 65200 | 65500 | 65100 | 485 |
| 518 | 20240719 | 101900 | 8226509200 | 65100 | 64800 | 65300 | 64800 | 244 |
| 519 | 20240719 | 101800 | 8210630200 | 64800 | 64400 | 64800 | 64100 | 252 |
| 520 | 20240719 | 101700 | 8194420200 | 64400 | 64900 | 65000 | 64100 | 775 |
| 521 | 20240719 | 101600 | 8144321600 | 64900 | 65300 | 65500 | 64800 | 381 |
| 522 | 20240719 | 101500 | 8119527500 | 65500 | 64900 | 65500 | 64800 | 129 |
| 523 | 20240719 | 101400 | 8111137100 | 64900 | 65500 | 65700 | 64800 | 598 |
| 524 | 20240719 | 101300 | 8072022800 | 65400 | 64800 | 65500 | 64800 | 1127 |
| 525 | 20240719 | 101200 | 7998508600 | 64900 | 64400 | 64900 | 64300 | 304 |
| 526 | 20240719 | 101100 | 7978838600 | 64300 | 64600 | 64900 | 64200 | 912 |
| 527 | 20240719 | 101000 | 7919983100 | 64700 | 64000 | 64800 | 64000 | 778 |
| 528 | 20240719 | 100900 | 7869933400 | 63900 | 64100 | 64100 | 63800 | 95 |
| 529 | 20240719 | 100800 | 7863866200 | 64100 | 63900 | 64100 | 63500 | 208 |
| 530 | 20240719 | 100700 | 7850605800 | 63900 | 63700 | 64200 | 63100 | 2030 |
| 531 | 20240719 | 100600 | 7721905400 | 63700 | 64100 | 64200 | 63500 | 1125 |
| 532 | 20240719 | 100500 | 7650044000 | 64100 | 64500 | 64500 | 64000 | 1022 |
| 533 | 20240719 | 100400 | 7584516800 | 64000 | 65200 | 65200 | 63800 | 1822 |
| 534 | 20240719 | 100300 | 7466926100 | 65200 | 65000 | 65400 | 65000 | 635 |
| 535 | 20240719 | 100200 | 7425597700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 536 | 20240719 | 100100 | 7425597700 | 64800 | 65500 | 65500 | 64800 | 1964 |
| 537 | 20240719 | 100000 | 7297886700 | 65500 | 65700 | 65800 | 65300 | 421 |
| 538 | 20240719 | 095900 | 7270278300 | 65600 | 66400 | 66600 | 65100 | 2545 |
| 539 | 20240719 | 095800 | 7103389800 | 66700 | 66400 | 66700 | 66000 | 3251 |
| 540 | 20240719 | 095700 | 6887837100 | 66700 | 67500 | 67500 | 66300 | 1954 |
| 541 | 20240719 | 095600 | 6757250500 | 67500 | 68400 | 68500 | 67500 | 1367 |
| 542 | 20240719 | 095500 | 6664255800 | 68400 | 67900 | 68500 | 67800 | 613 |
| 543 | 20240719 | 095400 | 6622446000 | 68000 | 67600 | 68000 | 67600 | 551 |
| 544 | 20240719 | 095300 | 6585137500 | 67600 | 68100 | 68600 | 67500 | 1358 |
| 545 | 20240719 | 095200 | 6492753500 | 68100 | 67200 | 68700 | 66900 | 3524 |
| 546 | 20240719 | 095100 | 6254718400 | 67300 | 69000 | 69100 | 66100 | 5506 |
| 547 | 20240719 | 095000 | 5885072700 | 69000 | 69600 | 69900 | 69000 | 1350 |
| 548 | 20240719 | 094900 | 5791464800 | 69600 | 69900 | 70000 | 69500 | 794 |
| 549 | 20240719 | 094800 | 5736056600 | 69900 | 69900 | 70000 | 69900 | 756 |
| 550 | 20240719 | 094700 | 5683186600 | 70000 | 70000 | 70100 | 69800 | 545 |
| 551 | 20240719 | 094600 | 5645056400 | 70100 | 69800 | 70200 | 69800 | 693 |
| 552 | 20240719 | 094500 | 5596519800 | 69800 | 69900 | 70000 | 69500 | 1455 |
| 553 | 20240719 | 094400 | 5495051800 | 69900 | 70300 | 70300 | 69900 | 935 |
| 554 | 20240719 | 094300 | 5429552900 | 70400 | 69800 | 70400 | 69800 | 934 |
| 555 | 20240719 | 094200 | 5364081800 | 69900 | 69600 | 70000 | 69500 | 1151 |
| 556 | 20240719 | 094100 | 5283695900 | 69600 | 70800 | 70900 | 69000 | 2014 |
| 557 | 20240719 | 094000 | 5143191800 | 70700 | 70400 | 71400 | 70400 | 3488 |
| 558 | 20240719 | 093900 | 4895984500 | 70500 | 69700 | 70700 | 69600 | 2315 |
| 559 | 20240719 | 093800 | 4733327100 | 69700 | 70300 | 70600 | 69100 | 5387 |
| 560 | 20240719 | 093700 | 4357326100 | 70300 | 71100 | 71500 | 70200 | 2804 |
| 561 | 20240719 | 093600 | 4158830600 | 71200 | 71600 | 72100 | 70900 | 6223 |
| 562 | 20240719 | 093500 | 3715297200 | 71400 | 72500 | 76000 | 71000 | 16289 |
| 563 | 20240719 | 093400 | 2525449000 | 72500 | 71900 | 73500 | 71500 | 12213 |
| 564 | 20240719 | 093300 | 1642434000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 565 | 20240719 | 093200 | 1642434000 | 69600 | 65900 | 69600 | 65600 | 11767 |
| 566 | 20240719 | 093100 | 844993700 | 66000 | 63300 | 66000 | 63300 | 5799 |
| 567 | 20240719 | 093000 | 471221400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 568 | 20240719 | 092900 | 471221400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 569 | 20240719 | 092800 | 471221400 | 64700 | 62700 | 64700 | 62600 | 2105 |
| 570 | 20240719 | 092700 | 337067300 | 62800 | 63700 | 63700 | 62800 | 796 |
| 571 | 20240719 | 092600 | 286749100 | 63500 | 61500 | 63500 | 61500 | 2390 |
| 572 | 20240719 | 092500 | 136853700 | 61400 | 60800 | 61400 | 60700 | 400 |
| 573 | 20240719 | 092400 | 112448000 | 60800 | 60500 | 60800 | 60400 | 284 |
| 574 | 20240719 | 092300 | 95264400 | 60400 | 60300 | 60400 | 60300 | 157 |
| 575 | 20240719 | 092200 | 85785600 | 60300 | 60300 | 60300 | 60200 | 63 |
| 576 | 20240719 | 092100 | 81989700 | 60300 | 60000 | 60300 | 60000 | 177 |
| 577 | 20240719 | 092000 | 71340300 | 60200 | 60000 | 60200 | 60000 | 166 |
| 578 | 20240719 | 091900 | 61366300 | 60200 | 60000 | 60200 | 59900 | 179 |
| 579 | 20240719 | 091800 | 50624100 | 59900 | 58100 | 59900 | 58100 | 349 |
| 580 | 20240719 | 091700 | 29974300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 581 | 20240719 | 091600 | 29974300 | 58500 | 58000 | 58500 | 58000 | 18 |
| 582 | 20240719 | 091500 | 28929000 | 58000 | 58100 | 58100 | 58000 | 48 |
| 583 | 20240719 | 091400 | 26144700 | 58400 | 58400 | 58400 | 58400 | 1 |
| 584 | 20240719 | 091300 | 26086300 | 58000 | 58100 | 58100 | 58000 | 26 |
| 585 | 20240719 | 091200 | 24577700 | 58100 | 58100 | 58100 | 58100 | 1 |
| 586 | 20240719 | 091100 | 24519600 | 58000 | 58100 | 58100 | 58000 | 72 |
| 587 | 20240719 | 091000 | 20340600 | 58100 | 58300 | 58300 | 58100 | 14 |
| 588 | 20240719 | 090900 | 19527000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 589 | 20240719 | 090800 | 19527000 | 58700 | 58700 | 58700 | 58700 | 23 |
| 590 | 20240719 | 090700 | 18176900 | 58700 | 58700 | 58700 | 58700 | 1 |
| 591 | 20240719 | 090600 | 18118200 | 58700 | 58100 | 58700 | 58000 | 43 |
| 592 | 20240719 | 090500 | 15621500 | 58100 | 58100 | 58100 | 58100 | 6 |
| 593 | 20240719 | 090400 | 15272900 | 58100 | 58300 | 58300 | 58100 | 66 |
| 594 | 20240719 | 090300 | 11431400 | 58300 | 58300 | 58300 | 58300 | 1 |
| 595 | 20240719 | 090200 | 11373100 | 58200 | 58200 | 58200 | 58200 | 2 |
| 596 | 20240719 | 090100 | 11256700 | 58200 | 58500 | 58500 | 58100 | 86 |
| 597 | 20240719 | 090000 | 6253200 | 58900 | 58900 | 58900 | 58900 | 8 |