29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 34518 |
| 3 | 20240819 | 185500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240819 | 185400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240819 | 185300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240819 | 185200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240819 | 185100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240819 | 185000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240819 | 184900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240819 | 184800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240819 | 184700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240819 | 184600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240819 | 184500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240819 | 184400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240819 | 184300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240819 | 184200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240819 | 184100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240819 | 184000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240819 | 183900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240819 | 183800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240819 | 183700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240819 | 183600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240819 | 183500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240819 | 183400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240819 | 183300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240819 | 183200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240819 | 183100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240819 | 183000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240819 | 182900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240819 | 182800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240819 | 182700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240819 | 182600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 34518 |
| 33 | 20240819 | 182500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240819 | 182400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240819 | 182300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240819 | 182200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240819 | 182100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240819 | 182000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240819 | 181900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240819 | 181800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240819 | 181700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240819 | 181600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240819 | 181500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240819 | 181400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240819 | 181300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240819 | 181200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240819 | 181100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240819 | 181000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240819 | 180900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240819 | 180800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240819 | 180700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240819 | 180600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240819 | 180500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240819 | 180400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240819 | 180300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240819 | 180200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240819 | 180100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240819 | 180000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240819 | 175900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240819 | 175800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240819 | 175700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240819 | 175600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 34518 |
| 63 | 20240819 | 175500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240819 | 175400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240819 | 175300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240819 | 175200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240819 | 175100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240819 | 175000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240819 | 174900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240819 | 174800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240819 | 174700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240819 | 174600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240819 | 174500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240819 | 174400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240819 | 174300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240819 | 174200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240819 | 174100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240819 | 174000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240819 | 173900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240819 | 173800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240819 | 173700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240819 | 173600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240819 | 173500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240819 | 173400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240819 | 173300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240819 | 173200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240819 | 173100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240819 | 173000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240819 | 172900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240819 | 172800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240819 | 172700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240819 | 172600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 34518 |
| 93 | 20240819 | 172500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240819 | 172400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240819 | 172300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240819 | 172200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240819 | 172100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240819 | 172000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240819 | 171900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240819 | 171800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240819 | 171700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240819 | 171600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240819 | 171500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240819 | 171400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240819 | 171300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240819 | 171200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240819 | 171100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240819 | 171000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240819 | 170900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240819 | 170800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240819 | 170700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240819 | 170600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240819 | 170500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240819 | 170400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240819 | 170300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240819 | 170200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240819 | 170100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240819 | 170000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240819 | 165900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240819 | 165800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240819 | 165700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240819 | 165600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 34518 |
| 123 | 20240819 | 165500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240819 | 165400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240819 | 165300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240819 | 165200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240819 | 165100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240819 | 165000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240819 | 164900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240819 | 164800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240819 | 164700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240819 | 164600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240819 | 164500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240819 | 164400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240819 | 164300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240819 | 164200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240819 | 164100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240819 | 164000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240819 | 163900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240819 | 163800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240819 | 163700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240819 | 163600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240819 | 163500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240819 | 163400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240819 | 163300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240819 | 163200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240819 | 163100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240819 | 163000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240819 | 162900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240819 | 162800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240819 | 162700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240819 | 162600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 34518 |
| 153 | 20240819 | 162500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240819 | 162400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240819 | 162300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240819 | 162200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240819 | 162100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240819 | 162000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240819 | 161900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240819 | 161800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240819 | 161700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240819 | 161600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240819 | 161500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240819 | 161400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240819 | 161300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240819 | 161200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240819 | 161100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240819 | 161000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240819 | 160900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240819 | 160800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240819 | 160700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240819 | 160600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240819 | 160500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240819 | 160400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240819 | 160300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240819 | 160200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240819 | 160100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240819 | 160000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240819 | 155900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240819 | 155800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240819 | 155700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240819 | 155600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 34518 |
| 183 | 20240819 | 155500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240819 | 155400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240819 | 155300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240819 | 155200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240819 | 155100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240819 | 155000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240819 | 154900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240819 | 154800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240819 | 154700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240819 | 154600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240819 | 154500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240819 | 154400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240819 | 154300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240819 | 154200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240819 | 154100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240819 | 154000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240819 | 153900 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240819 | 153800 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240819 | 153700 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240819 | 153600 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240819 | 153500 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240819 | 153400 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240819 | 153300 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240819 | 153200 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240819 | 153100 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240819 | 153000 | 3633242195 | 3160 | 3160 | 3160 | 3160 | 34518 |
| 209 | 20240819 | 152900 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240819 | 152800 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240819 | 152700 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240819 | 152600 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 213 | 20240819 | 152500 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240819 | 152400 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240819 | 152300 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240819 | 152200 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240819 | 152100 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240819 | 152000 | 3524165315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20240819 | 151900 | 3524165315 | 3125 | 3120 | 3130 | 3115 | 2926 |
| 220 | 20240819 | 151800 | 3515026825 | 3115 | 3125 | 3125 | 3115 | 2654 |
| 221 | 20240819 | 151700 | 3506753420 | 3125 | 3130 | 3130 | 3125 | 3756 |
| 222 | 20240819 | 151600 | 3495009390 | 3130 | 3115 | 3130 | 3115 | 4795 |
| 223 | 20240819 | 151500 | 3480032490 | 3120 | 3120 | 3120 | 3115 | 258 |
| 224 | 20240819 | 151400 | 3479228295 | 3120 | 3120 | 3125 | 3115 | 3179 |
| 225 | 20240819 | 151300 | 3469310060 | 3120 | 3125 | 3125 | 3120 | 4224 |
| 226 | 20240819 | 151200 | 3456122175 | 3125 | 3120 | 3125 | 3120 | 1898 |
| 227 | 20240819 | 151100 | 3450193250 | 3120 | 3115 | 3120 | 3115 | 1797 |
| 228 | 20240819 | 151000 | 3444593810 | 3115 | 3110 | 3125 | 3105 | 1237 |
| 229 | 20240819 | 150900 | 3440738040 | 3105 | 3100 | 3125 | 3100 | 620 |
| 230 | 20240819 | 150800 | 3438806710 | 3125 | 3095 | 3125 | 3095 | 3659 |
| 231 | 20240819 | 150700 | 3427415705 | 3095 | 3095 | 3100 | 3095 | 732 |
| 232 | 20240819 | 150600 | 3425147065 | 3100 | 3095 | 3100 | 3095 | 1010 |
| 233 | 20240819 | 150500 | 3422020615 | 3095 | 3100 | 3100 | 3095 | 950 |
| 234 | 20240819 | 150400 | 3419079615 | 3100 | 3095 | 3100 | 3095 | 121 |
| 235 | 20240819 | 150300 | 3418704605 | 3095 | 3105 | 3105 | 3095 | 1721 |
| 236 | 20240819 | 150200 | 3413374740 | 3105 | 3100 | 3105 | 3100 | 31 |
| 237 | 20240819 | 150100 | 3413278560 | 3100 | 3095 | 3100 | 3095 | 310 |
| 238 | 20240819 | 150000 | 3412317585 | 3100 | 3095 | 3100 | 3095 | 10 |
| 239 | 20240819 | 145900 | 3412286590 | 3095 | 3095 | 3095 | 3085 | 18752 |
| 240 | 20240819 | 145800 | 3354339055 | 3090 | 3100 | 3100 | 3090 | 1258 |
| 241 | 20240819 | 145700 | 3350448955 | 3090 | 3100 | 3100 | 3090 | 23 |
| 242 | 20240819 | 145600 | 3350377845 | 3100 | 3100 | 3100 | 3100 | 350 |
| 243 | 20240819 | 145500 | 3349292845 | 3090 | 3090 | 3090 | 3090 | 972 |
| 244 | 20240819 | 145400 | 3346289365 | 3090 | 3095 | 3095 | 3090 | 282 |
| 245 | 20240819 | 145300 | 3345417935 | 3095 | 3090 | 3095 | 3090 | 1269 |
| 246 | 20240819 | 145200 | 3341496720 | 3090 | 3100 | 3100 | 3090 | 252 |
| 247 | 20240819 | 145100 | 3340718015 | 3090 | 3095 | 3095 | 3090 | 2199 |
| 248 | 20240819 | 145000 | 3333913675 | 3090 | 3090 | 3090 | 3090 | 0 |
| 249 | 20240819 | 144900 | 3333913675 | 3090 | 3095 | 3095 | 3090 | 3642 |
| 250 | 20240819 | 144800 | 3322659640 | 3105 | 3095 | 3105 | 3090 | 67 |
| 251 | 20240819 | 144700 | 3322452160 | 3095 | 3100 | 3100 | 3095 | 402 |
| 252 | 20240819 | 144600 | 3321207720 | 3095 | 3095 | 3105 | 3095 | 1003 |
| 253 | 20240819 | 144500 | 3318103410 | 3095 | 3100 | 3110 | 3095 | 377 |
| 254 | 20240819 | 144400 | 3316934790 | 3095 | 3095 | 3095 | 3095 | 111 |
| 255 | 20240819 | 144300 | 3316591245 | 3095 | 3085 | 3095 | 3080 | 1976 |
| 256 | 20240819 | 144200 | 3310491950 | 3090 | 3090 | 3090 | 3090 | 241 |
| 257 | 20240819 | 144100 | 3309747260 | 3090 | 3095 | 3095 | 3090 | 13 |
| 258 | 20240819 | 144000 | 3309707070 | 3080 | 3090 | 3090 | 3080 | 4121 |
| 259 | 20240819 | 143900 | 3296994380 | 3100 | 3090 | 3100 | 3085 | 1685 |
| 260 | 20240819 | 143800 | 3291787395 | 3095 | 3095 | 3095 | 3090 | 4356 |
| 261 | 20240819 | 143700 | 3278325275 | 3095 | 3095 | 3100 | 3095 | 2617 |
| 262 | 20240819 | 143600 | 3270225650 | 3100 | 3100 | 3100 | 3100 | 707 |
| 263 | 20240819 | 143500 | 3268033950 | 3100 | 3105 | 3105 | 3095 | 1310 |
| 264 | 20240819 | 143400 | 3263976265 | 3105 | 3100 | 3110 | 3100 | 74 |
| 265 | 20240819 | 143300 | 3263746735 | 3100 | 3100 | 3100 | 3100 | 1069 |
| 266 | 20240819 | 143200 | 3260432835 | 3100 | 3110 | 3110 | 3100 | 101 |
| 267 | 20240819 | 143100 | 3260119725 | 3110 | 3115 | 3115 | 3110 | 1987 |
| 268 | 20240819 | 143000 | 3253940125 | 3110 | 3100 | 3110 | 3100 | 3126 |
| 269 | 20240819 | 142900 | 3244243995 | 3100 | 3100 | 3100 | 3100 | 1094 |
| 270 | 20240819 | 142800 | 3240852595 | 3100 | 3110 | 3110 | 3100 | 992 |
| 271 | 20240819 | 142700 | 3237767815 | 3110 | 3115 | 3115 | 3110 | 918 |
| 272 | 20240819 | 142600 | 3234909885 | 3115 | 3115 | 3115 | 3115 | 954 |
| 273 | 20240819 | 142500 | 3231938175 | 3120 | 3115 | 3125 | 3115 | 560 |
| 274 | 20240819 | 142400 | 3230191145 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20240819 | 142300 | 3230191145 | 3120 | 3125 | 3125 | 3120 | 710 |
| 276 | 20240819 | 142200 | 3227975935 | 3125 | 3125 | 3125 | 3125 | 510 |
| 277 | 20240819 | 142100 | 3226382185 | 3120 | 3125 | 3125 | 3120 | 1649 |
| 278 | 20240819 | 142000 | 3221230710 | 3130 | 3125 | 3130 | 3125 | 186 |
| 279 | 20240819 | 141900 | 3220648635 | 3115 | 3115 | 3115 | 3115 | 160 |
| 280 | 20240819 | 141800 | 3220150235 | 3120 | 3115 | 3120 | 3115 | 2194 |
| 281 | 20240819 | 141700 | 3213306000 | 3110 | 3115 | 3115 | 3110 | 1300 |
| 282 | 20240819 | 141600 | 3209262500 | 3115 | 3115 | 3115 | 3110 | 754 |
| 283 | 20240819 | 141500 | 3206917030 | 3110 | 3100 | 3110 | 3100 | 2504 |
| 284 | 20240819 | 141400 | 3199142630 | 3100 | 3100 | 3100 | 3100 | 448 |
| 285 | 20240819 | 141300 | 3197753830 | 3100 | 3100 | 3100 | 3100 | 3 |
| 286 | 20240819 | 141200 | 3197744530 | 3095 | 3105 | 3105 | 3095 | 1927 |
| 287 | 20240819 | 141100 | 3191770120 | 3105 | 3105 | 3105 | 3105 | 79 |
| 288 | 20240819 | 141000 | 3191524825 | 3100 | 3105 | 3105 | 3100 | 1451 |
| 289 | 20240819 | 140900 | 3187021970 | 3105 | 3105 | 3105 | 3105 | 1216 |
| 290 | 20240819 | 140800 | 3183246290 | 3105 | 3110 | 3110 | 3105 | 400 |
| 291 | 20240819 | 140700 | 3182002790 | 3110 | 3110 | 3110 | 3110 | 2031 |
| 292 | 20240819 | 140600 | 3175686380 | 3110 | 3115 | 3115 | 3105 | 1498 |
| 293 | 20240819 | 140500 | 3171028225 | 3115 | 3115 | 3115 | 3115 | 33 |
| 294 | 20240819 | 140400 | 3170925430 | 3115 | 3110 | 3115 | 3110 | 38 |
| 295 | 20240819 | 140300 | 3170807235 | 3115 | 3120 | 3120 | 3115 | 327 |
| 296 | 20240819 | 140200 | 3169787150 | 3125 | 3120 | 3125 | 3120 | 1700 |
| 297 | 20240819 | 140100 | 3164478670 | 3115 | 3115 | 3120 | 3115 | 43 |
| 298 | 20240819 | 140000 | 3164344675 | 3120 | 3120 | 3120 | 3115 | 714 |
| 299 | 20240819 | 135900 | 3162117145 | 3120 | 3110 | 3120 | 3110 | 418 |
| 300 | 20240819 | 135800 | 3160816155 | 3105 | 3105 | 3105 | 3105 | 60 |
| 301 | 20240819 | 135700 | 3160629855 | 3105 | 3110 | 3110 | 3105 | 624 |
| 302 | 20240819 | 135600 | 3158691545 | 3110 | 3110 | 3120 | 3110 | 1002 |
| 303 | 20240819 | 135500 | 3155566990 | 3110 | 3115 | 3115 | 3110 | 202 |
| 304 | 20240819 | 135400 | 3154938745 | 3115 | 3105 | 3115 | 3105 | 143 |
| 305 | 20240819 | 135300 | 3154493480 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20240819 | 135200 | 3154493480 | 3120 | 3120 | 3120 | 3105 | 1884 |
| 307 | 20240819 | 135100 | 3148636800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20240819 | 135000 | 3148636800 | 3120 | 3110 | 3120 | 3110 | 427 |
| 309 | 20240819 | 134900 | 3147307800 | 3110 | 3110 | 3110 | 3110 | 1211 |
| 310 | 20240819 | 134800 | 3143541590 | 3110 | 3120 | 3120 | 3110 | 355 |
| 311 | 20240819 | 134700 | 3142436915 | 3120 | 3115 | 3120 | 3115 | 167 |
| 312 | 20240819 | 134600 | 3141916050 | 3115 | 3110 | 3115 | 3105 | 101 |
| 313 | 20240819 | 134500 | 3141602350 | 3100 | 3115 | 3115 | 3100 | 1405 |
| 314 | 20240819 | 134400 | 3137240975 | 3115 | 3105 | 3115 | 3100 | 2070 |
| 315 | 20240819 | 134300 | 3130816255 | 3105 | 3105 | 3105 | 3105 | 1058 |
| 316 | 20240819 | 134200 | 3127531165 | 3110 | 3100 | 3110 | 3100 | 2234 |
| 317 | 20240819 | 134100 | 3120602445 | 3100 | 3110 | 3110 | 3100 | 7690 |
| 318 | 20240819 | 134000 | 3096707900 | 3110 | 3115 | 3115 | 3110 | 2476 |
| 319 | 20240819 | 133900 | 3088998575 | 3120 | 3120 | 3120 | 3115 | 4091 |
| 320 | 20240819 | 133800 | 3076237225 | 3125 | 3125 | 3125 | 3125 | 3278 |
| 321 | 20240819 | 133700 | 3065993475 | 3125 | 3125 | 3125 | 3125 | 203 |
| 322 | 20240819 | 133600 | 3065359100 | 3125 | 3130 | 3130 | 3125 | 864 |
| 323 | 20240819 | 133500 | 3062655080 | 3130 | 3130 | 3130 | 3130 | 486 |
| 324 | 20240819 | 133400 | 3061133900 | 3125 | 3125 | 3125 | 3125 | 97 |
| 325 | 20240819 | 133300 | 3060830775 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20240819 | 133200 | 3060830775 | 3145 | 3125 | 3145 | 3125 | 1779 |
| 327 | 20240819 | 133100 | 3055240840 | 3125 | 3130 | 3145 | 3125 | 703 |
| 328 | 20240819 | 133000 | 3053039910 | 3130 | 3125 | 3130 | 3125 | 2489 |
| 329 | 20240819 | 132900 | 3045259180 | 3125 | 3130 | 3130 | 3125 | 1483 |
| 330 | 20240819 | 132800 | 3040619045 | 3135 | 3130 | 3135 | 3130 | 821 |
| 331 | 20240819 | 132700 | 3038049310 | 3130 | 3135 | 3135 | 3130 | 1338 |
| 332 | 20240819 | 132600 | 3033860600 | 3140 | 3145 | 3145 | 3135 | 1935 |
| 333 | 20240819 | 132500 | 3027788495 | 3145 | 3145 | 3145 | 3135 | 2593 |
| 334 | 20240819 | 132400 | 3019643975 | 3150 | 3150 | 3155 | 3145 | 3044 |
| 335 | 20240819 | 132300 | 3010053660 | 3150 | 3145 | 3150 | 3140 | 3200 |
| 336 | 20240819 | 132200 | 2999981570 | 3150 | 3150 | 3150 | 3140 | 5334 |
| 337 | 20240819 | 132100 | 2983213300 | 3145 | 3150 | 3150 | 3140 | 1749 |
| 338 | 20240819 | 132000 | 2977706725 | 3150 | 3145 | 3150 | 3140 | 3478 |
| 339 | 20240819 | 131900 | 2966775510 | 3145 | 3150 | 3150 | 3130 | 591 |
| 340 | 20240819 | 131800 | 2964924065 | 3130 | 3150 | 3150 | 3130 | 1992 |
| 341 | 20240819 | 131700 | 2958664225 | 3145 | 3130 | 3150 | 3130 | 1546 |
| 342 | 20240819 | 131600 | 2953804460 | 3120 | 3120 | 3120 | 3120 | 1179 |
| 343 | 20240819 | 131500 | 2950125980 | 3120 | 3120 | 3125 | 3120 | 1175 |
| 344 | 20240819 | 131400 | 2946457410 | 3115 | 3115 | 3115 | 3115 | 47 |
| 345 | 20240819 | 131300 | 2946311005 | 3115 | 3125 | 3125 | 3115 | 548 |
| 346 | 20240819 | 131200 | 2944600895 | 3125 | 3120 | 3125 | 3120 | 2283 |
| 347 | 20240819 | 131100 | 2937467565 | 3120 | 3125 | 3125 | 3120 | 831 |
| 348 | 20240819 | 131000 | 2934873990 | 3120 | 3110 | 3120 | 3110 | 1033 |
| 349 | 20240819 | 130900 | 2931654715 | 3110 | 3120 | 3125 | 3110 | 1135 |
| 350 | 20240819 | 130800 | 2928121460 | 3115 | 3115 | 3115 | 3115 | 1611 |
| 351 | 20240819 | 130700 | 2923103195 | 3120 | 3115 | 3125 | 3115 | 766 |
| 352 | 20240819 | 130600 | 2920714910 | 3115 | 3120 | 3120 | 3115 | 842 |
| 353 | 20240819 | 130500 | 2918088170 | 3120 | 3125 | 3125 | 3120 | 1501 |
| 354 | 20240819 | 130400 | 2913402770 | 3125 | 3120 | 3125 | 3120 | 543 |
| 355 | 20240819 | 130300 | 2911707810 | 3130 | 3130 | 3130 | 3125 | 1044 |
| 356 | 20240819 | 130200 | 2908445300 | 3130 | 3135 | 3135 | 3125 | 1938 |
| 357 | 20240819 | 130100 | 2902385415 | 3135 | 3145 | 3145 | 3130 | 3572 |
| 358 | 20240819 | 130000 | 2891171900 | 3150 | 3135 | 3160 | 3135 | 14123 |
| 359 | 20240819 | 125900 | 2846686265 | 3135 | 3120 | 3135 | 3120 | 3018 |
| 360 | 20240819 | 125800 | 2837252740 | 3130 | 3125 | 3130 | 3120 | 1201 |
| 361 | 20240819 | 125700 | 2833499860 | 3110 | 3115 | 3125 | 3110 | 3669 |
| 362 | 20240819 | 125600 | 2822059565 | 3115 | 3110 | 3115 | 3110 | 1004 |
| 363 | 20240819 | 125500 | 2818934830 | 3115 | 3115 | 3115 | 3105 | 244 |
| 364 | 20240819 | 125400 | 2818175475 | 3105 | 3105 | 3110 | 3105 | 602 |
| 365 | 20240819 | 125300 | 2816305610 | 3105 | 3105 | 3110 | 3105 | 499 |
| 366 | 20240819 | 125200 | 2814756165 | 3105 | 3105 | 3105 | 3105 | 1377 |
| 367 | 20240819 | 125100 | 2810480580 | 3105 | 3110 | 3115 | 3105 | 1487 |
| 368 | 20240819 | 125000 | 2805860310 | 3115 | 3110 | 3115 | 3105 | 1784 |
| 369 | 20240819 | 124900 | 2800311205 | 3110 | 3110 | 3110 | 3100 | 1556 |
| 370 | 20240819 | 124800 | 2795480820 | 3100 | 3110 | 3115 | 3100 | 5671 |
| 371 | 20240819 | 124700 | 2777872670 | 3110 | 3115 | 3115 | 3110 | 1339 |
| 372 | 20240819 | 124600 | 2773706880 | 3115 | 3110 | 3120 | 3105 | 2078 |
| 373 | 20240819 | 124500 | 2767240815 | 3115 | 3085 | 3115 | 3085 | 2426 |
| 374 | 20240819 | 124400 | 2759734110 | 3085 | 3100 | 3105 | 3085 | 14988 |
| 375 | 20240819 | 124300 | 2713342980 | 3100 | 3100 | 3110 | 3100 | 10855 |
| 376 | 20240819 | 124200 | 2679686095 | 3105 | 3110 | 3115 | 3100 | 19028 |
| 377 | 20240819 | 124100 | 2620625420 | 3110 | 3120 | 3130 | 3110 | 6104 |
| 378 | 20240819 | 124000 | 2601622980 | 3120 | 3130 | 3135 | 3115 | 6172 |
| 379 | 20240819 | 123900 | 2582379405 | 3130 | 3135 | 3135 | 3120 | 5630 |
| 380 | 20240819 | 123800 | 2564764025 | 3135 | 3115 | 3135 | 3105 | 4941 |
| 381 | 20240819 | 123700 | 2549378480 | 3105 | 3130 | 3135 | 3105 | 14104 |
| 382 | 20240819 | 123600 | 2505419950 | 3115 | 3145 | 3150 | 3110 | 38360 |
| 383 | 20240819 | 123500 | 2385563585 | 3145 | 3120 | 3155 | 3120 | 29302 |
| 384 | 20240819 | 123400 | 2293559815 | 3125 | 3180 | 3180 | 3105 | 76089 |
| 385 | 20240819 | 123300 | 2055030670 | 3175 | 3185 | 3260 | 3150 | 149622 |
| 386 | 20240819 | 123200 | 1574842390 | 3190 | 3075 | 3225 | 3075 | 152996 |
| 387 | 20240819 | 123100 | 1088757305 | 3075 | 3055 | 3075 | 3050 | 11503 |
| 388 | 20240819 | 123000 | 1053502145 | 3055 | 3045 | 3055 | 3040 | 8606 |
| 389 | 20240819 | 122900 | 1027272350 | 3045 | 3055 | 3065 | 3040 | 18179 |
| 390 | 20240819 | 122800 | 971715100 | 3055 | 3010 | 3070 | 3010 | 54582 |
| 391 | 20240819 | 122700 | 805176255 | 3000 | 3000 | 3000 | 3000 | 200 |
| 392 | 20240819 | 122600 | 804576255 | 3000 | 3005 | 3005 | 3000 | 5117 |
| 393 | 20240819 | 122500 | 789218840 | 3005 | 3005 | 3005 | 3005 | 0 |
| 394 | 20240819 | 122400 | 789218840 | 3005 | 3005 | 3005 | 3005 | 1523 |
| 395 | 20240819 | 122300 | 784642225 | 3005 | 3005 | 3005 | 3005 | 370 |
| 396 | 20240819 | 122200 | 783530375 | 3005 | 3005 | 3005 | 3005 | 653 |
| 397 | 20240819 | 122100 | 781568110 | 3005 | 3005 | 3005 | 3005 | 30 |
| 398 | 20240819 | 122000 | 781477960 | 3005 | 3005 | 3005 | 3005 | 1 |
| 399 | 20240819 | 121900 | 781474955 | 3005 | 3005 | 3005 | 3005 | 97 |
| 400 | 20240819 | 121800 | 781183470 | 3005 | 3005 | 3005 | 3005 | 203 |
| 401 | 20240819 | 121700 | 780573455 | 3005 | 3005 | 3005 | 3005 | 214 |
| 402 | 20240819 | 121600 | 779930385 | 3005 | 3005 | 3005 | 3005 | 30 |
| 403 | 20240819 | 121500 | 779840235 | 3005 | 3005 | 3005 | 3005 | 100 |
| 404 | 20240819 | 121400 | 779539735 | 3005 | 3005 | 3005 | 3005 | 300 |
| 405 | 20240819 | 121300 | 778638235 | 3015 | 3010 | 3015 | 3000 | 5007 |
| 406 | 20240819 | 121200 | 763605345 | 3010 | 3015 | 3015 | 3010 | 145 |
| 407 | 20240819 | 121100 | 763168775 | 3010 | 3010 | 3010 | 3010 | 1265 |
| 408 | 20240819 | 121000 | 759361125 | 3010 | 3010 | 3010 | 3010 | 361 |
| 409 | 20240819 | 120900 | 758274515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 410 | 20240819 | 120800 | 758274515 | 3015 | 3020 | 3020 | 3015 | 210 |
| 411 | 20240819 | 120700 | 757640365 | 3010 | 3010 | 3010 | 3010 | 69 |
| 412 | 20240819 | 120600 | 757432675 | 3010 | 3010 | 3010 | 3010 | 760 |
| 413 | 20240819 | 120500 | 755145075 | 3020 | 3020 | 3020 | 3020 | 1 |
| 414 | 20240819 | 120400 | 755142055 | 3020 | 3020 | 3020 | 3010 | 860 |
| 415 | 20240819 | 120300 | 752545455 | 3010 | 3010 | 3010 | 3010 | 0 |
| 416 | 20240819 | 120200 | 752545455 | 3010 | 3010 | 3010 | 3010 | 0 |
| 417 | 20240819 | 120100 | 752545455 | 3010 | 3010 | 3010 | 3010 | 0 |
| 418 | 20240819 | 120000 | 752545455 | 3010 | 3010 | 3010 | 3010 | 50 |
| 419 | 20240819 | 115900 | 752394955 | 3010 | 3010 | 3010 | 3010 | 307 |
| 420 | 20240819 | 115800 | 751470885 | 3010 | 3010 | 3010 | 3010 | 50 |
| 421 | 20240819 | 115700 | 751320385 | 3010 | 3010 | 3010 | 3010 | 50 |
| 422 | 20240819 | 115600 | 751169885 | 3010 | 3010 | 3010 | 3010 | 991 |
| 423 | 20240819 | 115500 | 748186975 | 3000 | 3000 | 3000 | 3000 | 1 |
| 424 | 20240819 | 115400 | 748183975 | 3005 | 3005 | 3005 | 3005 | 0 |
| 425 | 20240819 | 115300 | 748183975 | 3005 | 3005 | 3005 | 3005 | 250 |
| 426 | 20240819 | 115200 | 747432725 | 3005 | 3005 | 3005 | 3005 | 300 |
| 427 | 20240819 | 115100 | 746531225 | 3010 | 3010 | 3010 | 3010 | 17 |
| 428 | 20240819 | 115000 | 746480055 | 3010 | 3000 | 3010 | 2995 | 1109 |
| 429 | 20240819 | 114900 | 743154790 | 3000 | 3000 | 3000 | 3000 | 1 |
| 430 | 20240819 | 114800 | 743151790 | 3000 | 3005 | 3005 | 3000 | 2000 |
| 431 | 20240819 | 114700 | 737151765 | 3005 | 3005 | 3005 | 3005 | 0 |
| 432 | 20240819 | 114600 | 737151765 | 3005 | 3010 | 3015 | 3005 | 9652 |
| 433 | 20240819 | 114500 | 708128690 | 3010 | 3010 | 3010 | 3010 | 999 |
| 434 | 20240819 | 114400 | 705121700 | 3015 | 3020 | 3020 | 3015 | 4195 |
| 435 | 20240819 | 114300 | 692472505 | 3020 | 3020 | 3020 | 3020 | 200 |
| 436 | 20240819 | 114200 | 691868505 | 3020 | 3020 | 3020 | 3020 | 0 |
| 437 | 20240819 | 114100 | 691868505 | 3020 | 3020 | 3020 | 3020 | 112 |
| 438 | 20240819 | 114000 | 691530265 | 3020 | 3020 | 3020 | 3020 | 3000 |
| 439 | 20240819 | 113900 | 682470265 | 3020 | 3020 | 3020 | 3020 | 0 |
| 440 | 20240819 | 113800 | 682470265 | 3020 | 3020 | 3020 | 3020 | 264 |
| 441 | 20240819 | 113700 | 681672985 | 3020 | 3020 | 3020 | 3020 | 334 |
| 442 | 20240819 | 113600 | 680664305 | 3020 | 3020 | 3020 | 3020 | 0 |
| 443 | 20240819 | 113500 | 680664305 | 3020 | 3020 | 3020 | 3020 | 3108 |
| 444 | 20240819 | 113400 | 671278145 | 3020 | 3020 | 3020 | 3020 | 0 |
| 445 | 20240819 | 113300 | 671278145 | 3020 | 3030 | 3030 | 3020 | 81 |
| 446 | 20240819 | 113200 | 671033325 | 3030 | 3030 | 3030 | 3030 | 5 |
| 447 | 20240819 | 113100 | 671018175 | 3020 | 3020 | 3020 | 3020 | 202 |
| 448 | 20240819 | 113000 | 670408135 | 3015 | 3015 | 3015 | 3015 | 8 |
| 449 | 20240819 | 112900 | 670384015 | 3025 | 3025 | 3025 | 3025 | 1011 |
| 450 | 20240819 | 112800 | 667325740 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 451 | 20240819 | 112700 | 664310740 | 3015 | 3015 | 3015 | 3015 | 0 |
| 452 | 20240819 | 112600 | 664310740 | 3015 | 3015 | 3015 | 3015 | 0 |
| 453 | 20240819 | 112500 | 664310740 | 3015 | 3015 | 3015 | 3015 | 1 |
| 454 | 20240819 | 112400 | 664307725 | 3015 | 3015 | 3015 | 3015 | 0 |
| 455 | 20240819 | 112300 | 664307725 | 3015 | 3020 | 3020 | 3015 | 119 |
| 456 | 20240819 | 112200 | 663948685 | 3020 | 3020 | 3020 | 3020 | 101 |
| 457 | 20240819 | 112100 | 663643665 | 3020 | 3020 | 3020 | 3020 | 0 |
| 458 | 20240819 | 112000 | 663643665 | 3020 | 3020 | 3020 | 3020 | 0 |
| 459 | 20240819 | 111900 | 663643665 | 3020 | 3020 | 3020 | 3020 | 110 |
| 460 | 20240819 | 111800 | 663311465 | 3020 | 3015 | 3020 | 3015 | 9 |
| 461 | 20240819 | 111700 | 663284295 | 3015 | 3020 | 3020 | 3015 | 497 |
| 462 | 20240819 | 111600 | 661783380 | 3025 | 3025 | 3025 | 3025 | 5 |
| 463 | 20240819 | 111500 | 661768255 | 3020 | 3025 | 3025 | 3020 | 31 |
| 464 | 20240819 | 111400 | 661674485 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 465 | 20240819 | 111300 | 658659485 | 3020 | 3020 | 3020 | 3020 | 100 |
| 466 | 20240819 | 111200 | 658357485 | 3015 | 3015 | 3015 | 3015 | 0 |
| 467 | 20240819 | 111100 | 658357485 | 3015 | 3015 | 3015 | 3015 | 0 |
| 468 | 20240819 | 111000 | 658357485 | 3015 | 3015 | 3015 | 3015 | 81 |
| 469 | 20240819 | 110900 | 658113270 | 3020 | 3020 | 3020 | 3020 | 100 |
| 470 | 20240819 | 110800 | 657811270 | 3015 | 3015 | 3015 | 3015 | 5 |
| 471 | 20240819 | 110700 | 657796195 | 3020 | 3020 | 3020 | 3020 | 200 |
| 472 | 20240819 | 110600 | 657192195 | 3020 | 3020 | 3020 | 3020 | 0 |
| 473 | 20240819 | 110500 | 657192195 | 3020 | 3020 | 3020 | 3020 | 0 |
| 474 | 20240819 | 110400 | 657192195 | 3020 | 3025 | 3025 | 3020 | 105 |
| 475 | 20240819 | 110300 | 656875070 | 3005 | 3020 | 3020 | 3005 | 3923 |
| 476 | 20240819 | 110200 | 645068285 | 3025 | 3015 | 3025 | 3015 | 1134 |
| 477 | 20240819 | 110100 | 641639540 | 3005 | 3005 | 3005 | 3005 | 218 |
| 478 | 20240819 | 110000 | 640984450 | 3000 | 3005 | 3005 | 3000 | 121 |
| 479 | 20240819 | 105900 | 640621430 | 3000 | 3000 | 3000 | 3000 | 3000 |
| 480 | 20240819 | 105800 | 631621430 | 3000 | 3000 | 3000 | 3000 | 0 |
| 481 | 20240819 | 105700 | 631621430 | 3000 | 3000 | 3000 | 3000 | 463 |
| 482 | 20240819 | 105600 | 630232430 | 3020 | 3020 | 3020 | 3020 | 404 |
| 483 | 20240819 | 105500 | 629012350 | 3020 | 3020 | 3020 | 3020 | 5 |
| 484 | 20240819 | 105400 | 628997250 | 3010 | 3000 | 3010 | 3000 | 188 |
| 485 | 20240819 | 105300 | 628433240 | 3000 | 3000 | 3000 | 2995 | 91 |
| 486 | 20240819 | 105200 | 628160490 | 2995 | 2995 | 2995 | 2995 | 300 |
| 487 | 20240819 | 105100 | 627261990 | 2995 | 2995 | 3000 | 2995 | 1871 |
| 488 | 20240819 | 105000 | 621655855 | 2995 | 2995 | 2995 | 2995 | 440 |
| 489 | 20240819 | 104900 | 620338055 | 2995 | 2995 | 2995 | 2995 | 238 |
| 490 | 20240819 | 104800 | 619625245 | 2995 | 2990 | 2995 | 2985 | 1328 |
| 491 | 20240819 | 104700 | 615654510 | 2990 | 2985 | 2995 | 2985 | 471 |
| 492 | 20240819 | 104600 | 614247730 | 2995 | 2995 | 2995 | 2985 | 7487 |
| 493 | 20240819 | 104500 | 591855820 | 3000 | 3000 | 3000 | 3000 | 2275 |
| 494 | 20240819 | 104400 | 585030820 | 3005 | 3005 | 3005 | 3005 | 0 |
| 495 | 20240819 | 104300 | 585030820 | 3005 | 3005 | 3005 | 3005 | 940 |
| 496 | 20240819 | 104200 | 582206120 | 3005 | 3005 | 3005 | 3005 | 0 |
| 497 | 20240819 | 104100 | 582206120 | 3005 | 3010 | 3010 | 3005 | 178 |
| 498 | 20240819 | 104000 | 581671165 | 3010 | 3010 | 3010 | 3010 | 574 |
| 499 | 20240819 | 103900 | 579943425 | 3010 | 3010 | 3010 | 3010 | 0 |
| 500 | 20240819 | 103800 | 579943425 | 3010 | 3020 | 3020 | 3010 | 251 |
| 501 | 20240819 | 103700 | 579187905 | 3020 | 3020 | 3020 | 3020 | 20 |
| 502 | 20240819 | 103600 | 579127505 | 3020 | 3020 | 3020 | 3020 | 16 |
| 503 | 20240819 | 103500 | 579079185 | 3020 | 3020 | 3020 | 3020 | 15 |
| 504 | 20240819 | 103400 | 579033885 | 3020 | 3020 | 3020 | 3020 | 0 |
| 505 | 20240819 | 103300 | 579033885 | 3020 | 3020 | 3020 | 3020 | 16 |
| 506 | 20240819 | 103200 | 578985565 | 3000 | 3020 | 3020 | 3000 | 1583 |
| 507 | 20240819 | 103100 | 574217405 | 3020 | 3000 | 3020 | 3000 | 146 |
| 508 | 20240819 | 103000 | 573777365 | 3000 | 3000 | 3000 | 3000 | 0 |
| 509 | 20240819 | 102900 | 573777365 | 3000 | 3000 | 3000 | 3000 | 619 |
| 510 | 20240819 | 102800 | 571920365 | 3005 | 3000 | 3005 | 2995 | 1025 |
| 511 | 20240819 | 102700 | 568846955 | 3005 | 3005 | 3005 | 3005 | 568 |
| 512 | 20240819 | 102600 | 567140115 | 3005 | 3005 | 3005 | 3005 | 1 |
| 513 | 20240819 | 102500 | 567137110 | 3020 | 3000 | 3020 | 2995 | 480 |
| 514 | 20240819 | 102400 | 565697275 | 3000 | 3005 | 3005 | 2995 | 7322 |
| 515 | 20240819 | 102300 | 543743915 | 3005 | 3005 | 3005 | 3005 | 1500 |
| 516 | 20240819 | 102200 | 539236415 | 3005 | 3005 | 3005 | 3005 | 201 |
| 517 | 20240819 | 102100 | 538632410 | 3010 | 3005 | 3010 | 3005 | 568 |
| 518 | 20240819 | 102000 | 536925330 | 3005 | 3005 | 3010 | 3005 | 54 |
| 519 | 20240819 | 101900 | 536762810 | 3010 | 3015 | 3015 | 3010 | 361 |
| 520 | 20240819 | 101800 | 535675790 | 3015 | 3020 | 3020 | 3015 | 80 |
| 521 | 20240819 | 101700 | 535434465 | 3020 | 3020 | 3020 | 3020 | 331 |
| 522 | 20240819 | 101600 | 534434845 | 3020 | 3015 | 3020 | 3010 | 155 |
| 523 | 20240819 | 101500 | 533967440 | 3015 | 3015 | 3015 | 3015 | 120 |
| 524 | 20240819 | 101400 | 533605640 | 3015 | 3015 | 3015 | 3015 | 120 |
| 525 | 20240819 | 101300 | 533243840 | 3015 | 3015 | 3015 | 3000 | 338 |
| 526 | 20240819 | 101200 | 532229450 | 3000 | 3010 | 3010 | 3000 | 2527 |
| 527 | 20240819 | 101100 | 524642750 | 3010 | 3010 | 3010 | 3005 | 1330 |
| 528 | 20240819 | 101000 | 520645130 | 3010 | 3015 | 3015 | 3010 | 79 |
| 529 | 20240819 | 100900 | 520406950 | 3020 | 3015 | 3020 | 3015 | 201 |
| 530 | 20240819 | 100800 | 519800930 | 3000 | 3000 | 3000 | 3000 | 1100 |
| 531 | 20240819 | 100700 | 516500930 | 3000 | 3020 | 3020 | 2995 | 20182 |
| 532 | 20240819 | 100600 | 455871535 | 3015 | 3015 | 3015 | 3015 | 541 |
| 533 | 20240819 | 100500 | 454240420 | 3025 | 3025 | 3025 | 3020 | 2939 |
| 534 | 20240819 | 100400 | 445350545 | 3020 | 3020 | 3020 | 3020 | 2 |
| 535 | 20240819 | 100300 | 445344505 | 3015 | 3015 | 3015 | 3015 | 22 |
| 536 | 20240819 | 100200 | 445278175 | 3020 | 3020 | 3020 | 3020 | 384 |
| 537 | 20240819 | 100100 | 444118495 | 3020 | 3010 | 3035 | 3010 | 6844 |
| 538 | 20240819 | 100000 | 423512635 | 3015 | 3015 | 3020 | 3015 | 2974 |
| 539 | 20240819 | 095900 | 414546015 | 3020 | 3025 | 3025 | 3020 | 1550 |
| 540 | 20240819 | 095800 | 409863315 | 3020 | 3020 | 3025 | 3020 | 1451 |
| 541 | 20240819 | 095700 | 405481290 | 3015 | 3040 | 3040 | 3015 | 5373 |
| 542 | 20240819 | 095600 | 389267940 | 3020 | 3025 | 3025 | 3020 | 6333 |
| 543 | 20240819 | 095500 | 370122990 | 3025 | 3040 | 3040 | 3020 | 4208 |
| 544 | 20240819 | 095400 | 357372500 | 3040 | 3045 | 3055 | 3040 | 764 |
| 545 | 20240819 | 095300 | 355046230 | 3045 | 3050 | 3050 | 3045 | 3139 |
| 546 | 20240819 | 095200 | 345485780 | 3050 | 3055 | 3055 | 3050 | 2743 |
| 547 | 20240819 | 095100 | 337117450 | 3055 | 3065 | 3065 | 3055 | 2763 |
| 548 | 20240819 | 095000 | 328664625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 549 | 20240819 | 094900 | 328664625 | 3060 | 3065 | 3075 | 3055 | 561 |
| 550 | 20240819 | 094800 | 326946545 | 3080 | 3065 | 3080 | 3065 | 401 |
| 551 | 20240819 | 094700 | 325715965 | 3055 | 3060 | 3060 | 3055 | 966 |
| 552 | 20240819 | 094600 | 322762335 | 3060 | 3065 | 3065 | 3060 | 2382 |
| 553 | 20240819 | 094500 | 315469995 | 3065 | 3085 | 3085 | 3065 | 8439 |
| 554 | 20240819 | 094400 | 289509490 | 3085 | 3090 | 3090 | 3085 | 1000 |
| 555 | 20240819 | 094300 | 286423960 | 3090 | 3090 | 3090 | 3090 | 0 |
| 556 | 20240819 | 094200 | 286423960 | 3090 | 3105 | 3105 | 3090 | 716 |
| 557 | 20240819 | 094100 | 284211490 | 3105 | 3090 | 3105 | 3090 | 307 |
| 558 | 20240819 | 094000 | 283262755 | 3085 | 3085 | 3085 | 3085 | 0 |
| 559 | 20240819 | 093900 | 283262755 | 3085 | 3110 | 3110 | 3085 | 526 |
| 560 | 20240819 | 093800 | 281637520 | 3100 | 3090 | 3100 | 3085 | 925 |
| 561 | 20240819 | 093700 | 278779945 | 3085 | 3090 | 3090 | 3085 | 2413 |
| 562 | 20240819 | 093600 | 271333065 | 3090 | 3090 | 3090 | 3090 | 1 |
| 563 | 20240819 | 093500 | 271329975 | 3090 | 3090 | 3090 | 3090 | 100 |
| 564 | 20240819 | 093400 | 271020975 | 3090 | 3090 | 3100 | 3090 | 976 |
| 565 | 20240819 | 093300 | 268005125 | 3090 | 3095 | 3095 | 3090 | 1030 |
| 566 | 20240819 | 093200 | 264821040 | 3095 | 3095 | 3095 | 3095 | 300 |
| 567 | 20240819 | 093100 | 263892540 | 3100 | 3110 | 3110 | 3100 | 3668 |
| 568 | 20240819 | 093000 | 252517330 | 3110 | 3115 | 3115 | 3110 | 1466 |
| 569 | 20240819 | 092900 | 247955925 | 3115 | 3115 | 3115 | 3115 | 552 |
| 570 | 20240819 | 092800 | 246236445 | 3115 | 3120 | 3120 | 3115 | 1731 |
| 571 | 20240819 | 092700 | 240841725 | 3120 | 3120 | 3120 | 3105 | 1509 |
| 572 | 20240819 | 092600 | 236141775 | 3105 | 3100 | 3120 | 3100 | 1072 |
| 573 | 20240819 | 092500 | 232806190 | 3100 | 3090 | 3125 | 3085 | 4173 |
| 574 | 20240819 | 092400 | 219856870 | 3090 | 3090 | 3090 | 3090 | 24 |
| 575 | 20240819 | 092300 | 219782710 | 3105 | 3090 | 3105 | 3090 | 970 |
| 576 | 20240819 | 092200 | 216770875 | 3105 | 3090 | 3105 | 3090 | 212 |
| 577 | 20240819 | 092100 | 216115645 | 3105 | 3095 | 3105 | 3090 | 310 |
| 578 | 20240819 | 092000 | 215154540 | 3095 | 3095 | 3095 | 3095 | 0 |
| 579 | 20240819 | 091900 | 215154540 | 3095 | 3110 | 3110 | 3095 | 3552 |
| 580 | 20240819 | 091800 | 204135230 | 3100 | 3110 | 3110 | 3100 | 1894 |
| 581 | 20240819 | 091700 | 198245880 | 3115 | 3105 | 3115 | 3100 | 3051 |
| 582 | 20240819 | 091600 | 188770375 | 3105 | 3105 | 3105 | 3100 | 1467 |
| 583 | 20240819 | 091500 | 184215440 | 3105 | 3105 | 3105 | 3105 | 596 |
| 584 | 20240819 | 091400 | 182364860 | 3105 | 3105 | 3105 | 3105 | 81 |
| 585 | 20240819 | 091300 | 182113355 | 3105 | 3090 | 3110 | 3090 | 1559 |
| 586 | 20240819 | 091200 | 177287290 | 3095 | 3090 | 3095 | 3090 | 768 |
| 587 | 20240819 | 091100 | 174911860 | 3075 | 3075 | 3075 | 3075 | 663 |
| 588 | 20240819 | 091000 | 172873135 | 3080 | 3070 | 3080 | 3070 | 248 |
| 589 | 20240819 | 090900 | 172110645 | 3065 | 3070 | 3070 | 3065 | 2632 |
| 590 | 20240819 | 090800 | 164033890 | 3070 | 3070 | 3070 | 3070 | 985 |
| 591 | 20240819 | 090700 | 161009940 | 3065 | 3080 | 3080 | 3065 | 4231 |
| 592 | 20240819 | 090600 | 148021755 | 3085 | 3080 | 3085 | 3070 | 888 |
| 593 | 20240819 | 090500 | 145290755 | 3080 | 3100 | 3100 | 3080 | 635 |
| 594 | 20240819 | 090400 | 143330295 | 3100 | 3075 | 3100 | 3075 | 7149 |
| 595 | 20240819 | 090300 | 121181220 | 3070 | 3105 | 3105 | 3070 | 5763 |
| 596 | 20240819 | 090200 | 103329980 | 3100 | 3075 | 3100 | 3075 | 6784 |
| 597 | 20240819 | 090100 | 82309690 | 3075 | 3080 | 3100 | 3065 | 5635 |
| 598 | 20240819 | 090000 | 64988375 | 3080 | 3140 | 3140 | 3080 | 20126 |