32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 8270 |
| 3 | 20230818 | 185100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20230818 | 185000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20230818 | 184900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20230818 | 184800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20230818 | 184700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20230818 | 184600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20230818 | 184500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20230818 | 184400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20230818 | 184300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20230818 | 184200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20230818 | 184100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20230818 | 184000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20230818 | 183900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20230818 | 183800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20230818 | 183700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20230818 | 183600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20230818 | 183500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20230818 | 183400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20230818 | 183300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20230818 | 183200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20230818 | 183100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20230818 | 183000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20230818 | 182900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20230818 | 182800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20230818 | 182700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20230818 | 182600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20230818 | 182500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20230818 | 182400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20230818 | 182300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20230818 | 182200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 8270 |
| 33 | 20230818 | 182100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20230818 | 182000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20230818 | 181900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20230818 | 181800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20230818 | 181700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20230818 | 181600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20230818 | 181500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20230818 | 181400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20230818 | 181300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20230818 | 181200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20230818 | 181100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20230818 | 181000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20230818 | 180900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20230818 | 180800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20230818 | 180700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20230818 | 180600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20230818 | 180500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20230818 | 180400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20230818 | 180300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20230818 | 180200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20230818 | 180100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20230818 | 180000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20230818 | 175900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20230818 | 175800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20230818 | 175700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20230818 | 175600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20230818 | 175500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20230818 | 175400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20230818 | 175300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20230818 | 175200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 8270 |
| 63 | 20230818 | 175100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20230818 | 175000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20230818 | 174900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20230818 | 174800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20230818 | 174700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20230818 | 174600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20230818 | 174500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20230818 | 174400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20230818 | 174300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20230818 | 174200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20230818 | 174100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20230818 | 174000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20230818 | 173900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20230818 | 173800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20230818 | 173700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20230818 | 173600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20230818 | 173500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20230818 | 173400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20230818 | 173300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20230818 | 173200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20230818 | 173100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20230818 | 173000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20230818 | 172900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20230818 | 172800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20230818 | 172700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20230818 | 172600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20230818 | 172500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20230818 | 172400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20230818 | 172300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20230818 | 172200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 8270 |
| 93 | 20230818 | 172100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20230818 | 172000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20230818 | 171900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20230818 | 171800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20230818 | 171700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20230818 | 171600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20230818 | 171500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20230818 | 171400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20230818 | 171300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20230818 | 171200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20230818 | 171100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20230818 | 171000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20230818 | 170900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20230818 | 170800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20230818 | 170700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20230818 | 170600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20230818 | 170500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20230818 | 170400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20230818 | 170300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20230818 | 170200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20230818 | 170100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20230818 | 170000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20230818 | 165900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20230818 | 165800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20230818 | 165700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20230818 | 165600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20230818 | 165500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20230818 | 165400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20230818 | 165300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20230818 | 165200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 8270 |
| 123 | 20230818 | 165100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20230818 | 165000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20230818 | 164900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20230818 | 164800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20230818 | 164700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20230818 | 164600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20230818 | 164500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20230818 | 164400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20230818 | 164300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20230818 | 164200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20230818 | 164100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20230818 | 164000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20230818 | 163900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20230818 | 163800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20230818 | 163700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20230818 | 163600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20230818 | 163500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20230818 | 163400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20230818 | 163300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20230818 | 163200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20230818 | 163100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20230818 | 163000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20230818 | 162900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20230818 | 162800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20230818 | 162700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20230818 | 162600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20230818 | 162500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20230818 | 162400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20230818 | 162300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20230818 | 162200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 8270 |
| 153 | 20230818 | 162100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20230818 | 162000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20230818 | 161900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20230818 | 161800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20230818 | 161700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20230818 | 161600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20230818 | 161500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20230818 | 161400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20230818 | 161300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20230818 | 161200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20230818 | 161100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20230818 | 161000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20230818 | 160900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20230818 | 160800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20230818 | 160700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20230818 | 160600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20230818 | 160500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20230818 | 160400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20230818 | 160300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20230818 | 160200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20230818 | 160100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20230818 | 160000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20230818 | 155900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20230818 | 155800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20230818 | 155700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20230818 | 155600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20230818 | 155500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20230818 | 155400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20230818 | 155300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20230818 | 155200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 8270 |
| 183 | 20230818 | 155100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20230818 | 155000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20230818 | 154900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20230818 | 154800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20230818 | 154700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20230818 | 154600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20230818 | 154500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20230818 | 154400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20230818 | 154300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20230818 | 154200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20230818 | 154100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20230818 | 154000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20230818 | 153900 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20230818 | 153800 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20230818 | 153700 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20230818 | 153600 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20230818 | 153500 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20230818 | 153400 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20230818 | 153300 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20230818 | 153200 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20230818 | 153100 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20230818 | 153000 | 25581028400 | 90700 | 90700 | 90700 | 90700 | 8270 |
| 205 | 20230818 | 152900 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 206 | 20230818 | 152800 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 207 | 20230818 | 152700 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 208 | 20230818 | 152600 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 209 | 20230818 | 152500 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 210 | 20230818 | 152400 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 211 | 20230818 | 152300 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 212 | 20230818 | 152200 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 213 | 20230818 | 152100 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 214 | 20230818 | 152000 | 24830939400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 215 | 20230818 | 151900 | 24830939400 | 91000 | 90900 | 91000 | 90900 | 392 |
| 216 | 20230818 | 151800 | 24795301200 | 90900 | 91000 | 91100 | 90900 | 1407 |
| 217 | 20230818 | 151700 | 24667302900 | 91000 | 91000 | 91000 | 90900 | 1401 |
| 218 | 20230818 | 151600 | 24539812500 | 91000 | 91000 | 91000 | 90900 | 601 |
| 219 | 20230818 | 151500 | 24485137400 | 91000 | 91000 | 91000 | 90900 | 475 |
| 220 | 20230818 | 151400 | 24441952600 | 90900 | 91000 | 91000 | 90900 | 170 |
| 221 | 20230818 | 151300 | 24426489600 | 90900 | 91000 | 91000 | 90900 | 158 |
| 222 | 20230818 | 151200 | 24412123900 | 91000 | 90900 | 91000 | 90800 | 1735 |
| 223 | 20230818 | 151100 | 24254433800 | 90900 | 90800 | 90900 | 90800 | 550 |
| 224 | 20230818 | 151000 | 24204490500 | 90800 | 90800 | 90900 | 90800 | 560 |
| 225 | 20230818 | 150900 | 24153641600 | 90800 | 90900 | 90900 | 90800 | 530 |
| 226 | 20230818 | 150800 | 24105509400 | 90800 | 90800 | 90900 | 90800 | 564 |
| 227 | 20230818 | 150700 | 24054283200 | 90900 | 90800 | 90900 | 90800 | 124 |
| 228 | 20230818 | 150600 | 24043020700 | 90800 | 90800 | 90900 | 90800 | 399 |
| 229 | 20230818 | 150500 | 24006783800 | 90800 | 90800 | 90900 | 90800 | 116 |
| 230 | 20230818 | 150400 | 23996243700 | 90900 | 90800 | 90900 | 90800 | 81 |
| 231 | 20230818 | 150300 | 23988883200 | 90800 | 90700 | 90900 | 90700 | 948 |
| 232 | 20230818 | 150200 | 23902805200 | 90700 | 90700 | 90800 | 90600 | 1935 |
| 233 | 20230818 | 150100 | 23727280500 | 90700 | 90700 | 90700 | 90600 | 367 |
| 234 | 20230818 | 150000 | 23694017700 | 90600 | 90600 | 90700 | 90600 | 143 |
| 235 | 20230818 | 145900 | 23681054500 | 90700 | 90600 | 90700 | 90600 | 265 |
| 236 | 20230818 | 145800 | 23657041500 | 90700 | 90600 | 90700 | 90600 | 175 |
| 237 | 20230818 | 145700 | 23641183300 | 90600 | 90700 | 90700 | 90600 | 166 |
| 238 | 20230818 | 145600 | 23626139700 | 90700 | 90600 | 90700 | 90600 | 1056 |
| 239 | 20230818 | 145500 | 23530464000 | 90700 | 90700 | 90800 | 90600 | 1499 |
| 240 | 20230818 | 145400 | 23394502100 | 90700 | 90800 | 90800 | 90700 | 403 |
| 241 | 20230818 | 145300 | 23357939500 | 90700 | 90700 | 90800 | 90700 | 206 |
| 242 | 20230818 | 145200 | 23339244200 | 90800 | 90800 | 90800 | 90700 | 246 |
| 243 | 20230818 | 145100 | 23316928500 | 90800 | 90800 | 90900 | 90800 | 512 |
| 244 | 20230818 | 145000 | 23270430400 | 90800 | 90700 | 90900 | 90700 | 502 |
| 245 | 20230818 | 144900 | 23224851600 | 90700 | 90700 | 90800 | 90700 | 183 |
| 246 | 20230818 | 144800 | 23208241500 | 90800 | 90700 | 90800 | 90700 | 302 |
| 247 | 20230818 | 144700 | 23180823700 | 90800 | 90700 | 90800 | 90700 | 337 |
| 248 | 20230818 | 144600 | 23150237900 | 90700 | 90800 | 90800 | 90700 | 251 |
| 249 | 20230818 | 144500 | 23127453300 | 90700 | 90700 | 90800 | 90700 | 830 |
| 250 | 20230818 | 144400 | 23052122200 | 90800 | 90800 | 90800 | 90700 | 77 |
| 251 | 20230818 | 144300 | 23045133300 | 90800 | 90700 | 90800 | 90700 | 72 |
| 252 | 20230818 | 144200 | 23038602400 | 90800 | 90700 | 90800 | 90700 | 183 |
| 253 | 20230818 | 144100 | 23022002300 | 90800 | 90700 | 90800 | 90700 | 183 |
| 254 | 20230818 | 144000 | 23005389700 | 90700 | 90700 | 90900 | 90700 | 491 |
| 255 | 20230818 | 143900 | 22960842400 | 90800 | 90700 | 90800 | 90700 | 620 |
| 256 | 20230818 | 143800 | 22904552100 | 90800 | 90800 | 90800 | 90700 | 270 |
| 257 | 20230818 | 143700 | 22880040300 | 90800 | 90700 | 90800 | 90600 | 918 |
| 258 | 20230818 | 143600 | 22796776500 | 90700 | 90600 | 90700 | 90600 | 191 |
| 259 | 20230818 | 143500 | 22779454900 | 90600 | 90600 | 90700 | 90600 | 210 |
| 260 | 20230818 | 143400 | 22760420200 | 90600 | 90600 | 90700 | 90600 | 269 |
| 261 | 20230818 | 143300 | 22736041100 | 90600 | 90700 | 90700 | 90600 | 314 |
| 262 | 20230818 | 143200 | 22707575000 | 90700 | 90600 | 90700 | 90600 | 201 |
| 263 | 20230818 | 143100 | 22689362900 | 90600 | 90600 | 90700 | 90600 | 123 |
| 264 | 20230818 | 143000 | 22678210900 | 90700 | 90600 | 90700 | 90600 | 133 |
| 265 | 20230818 | 142900 | 22666155100 | 90700 | 90600 | 90700 | 90500 | 1623 |
| 266 | 20230818 | 142800 | 22519119900 | 90500 | 90500 | 90600 | 90500 | 264 |
| 267 | 20230818 | 142700 | 22495214600 | 90600 | 90600 | 90600 | 90500 | 555 |
| 268 | 20230818 | 142600 | 22444967100 | 90600 | 90600 | 90600 | 90500 | 265 |
| 269 | 20230818 | 142500 | 22420971100 | 90600 | 90500 | 90600 | 90500 | 247 |
| 270 | 20230818 | 142400 | 22398611200 | 90600 | 90600 | 90600 | 90500 | 169 |
| 271 | 20230818 | 142300 | 22383310900 | 90600 | 90500 | 90600 | 90500 | 1285 |
| 272 | 20230818 | 142200 | 22266904000 | 90600 | 90500 | 90600 | 90500 | 246 |
| 273 | 20230818 | 142100 | 22244640800 | 90600 | 90600 | 90600 | 90500 | 417 |
| 274 | 20230818 | 142000 | 22206882000 | 90500 | 90500 | 90600 | 90500 | 215 |
| 275 | 20230818 | 141900 | 22187419700 | 90600 | 90500 | 90600 | 90500 | 202 |
| 276 | 20230818 | 141800 | 22169138600 | 90500 | 90500 | 90600 | 90500 | 563 |
| 277 | 20230818 | 141700 | 22118177900 | 90500 | 90500 | 90600 | 90500 | 32 |
| 278 | 20230818 | 141600 | 22115281200 | 90500 | 90600 | 90600 | 90500 | 887 |
| 279 | 20230818 | 141500 | 22034940300 | 90600 | 90600 | 90700 | 90600 | 187 |
| 280 | 20230818 | 141400 | 22017996700 | 90600 | 90700 | 90700 | 90600 | 312 |
| 281 | 20230818 | 141300 | 21989729300 | 90700 | 90600 | 90700 | 90600 | 202 |
| 282 | 20230818 | 141200 | 21971426900 | 90600 | 90700 | 90700 | 90600 | 756 |
| 283 | 20230818 | 141100 | 21902868200 | 90700 | 90700 | 90800 | 90700 | 259 |
| 284 | 20230818 | 141000 | 21879376800 | 90800 | 90700 | 90800 | 90700 | 206 |
| 285 | 20230818 | 140900 | 21860690500 | 90800 | 90700 | 90800 | 90700 | 135 |
| 286 | 20230818 | 140800 | 21848434500 | 90800 | 90700 | 90800 | 90700 | 198 |
| 287 | 20230818 | 140700 | 21830470000 | 90700 | 90800 | 90800 | 90700 | 123 |
| 288 | 20230818 | 140600 | 21819313500 | 90800 | 90700 | 90800 | 90700 | 171 |
| 289 | 20230818 | 140500 | 21803802700 | 90800 | 90700 | 90800 | 90700 | 132 |
| 290 | 20230818 | 140400 | 21791825000 | 90700 | 90800 | 90800 | 90700 | 98 |
| 291 | 20230818 | 140300 | 21782929800 | 90700 | 90900 | 90900 | 90700 | 646 |
| 292 | 20230818 | 140200 | 21724259800 | 90900 | 90800 | 90900 | 90800 | 220 |
| 293 | 20230818 | 140100 | 21704270600 | 90800 | 90800 | 90800 | 90700 | 250 |
| 294 | 20230818 | 140000 | 21681571900 | 90800 | 90700 | 90800 | 90600 | 924 |
| 295 | 20230818 | 135900 | 21597769400 | 90700 | 90700 | 90700 | 90600 | 126 |
| 296 | 20230818 | 135800 | 21586343000 | 90600 | 90600 | 90700 | 90600 | 2245 |
| 297 | 20230818 | 135700 | 21382943600 | 90600 | 90600 | 90600 | 90500 | 954 |
| 298 | 20230818 | 135600 | 21296531200 | 90600 | 90600 | 90600 | 90500 | 528 |
| 299 | 20230818 | 135500 | 21248737400 | 90500 | 90500 | 90600 | 90500 | 234 |
| 300 | 20230818 | 135400 | 21227558700 | 90600 | 90500 | 90600 | 90500 | 741 |
| 301 | 20230818 | 135300 | 21160496500 | 90500 | 90500 | 90600 | 90500 | 1009 |
| 302 | 20230818 | 135200 | 21069178600 | 90500 | 90600 | 90700 | 90500 | 672 |
| 303 | 20230818 | 135100 | 21008302600 | 90700 | 90700 | 90700 | 90600 | 342 |
| 304 | 20230818 | 135000 | 20977316800 | 90600 | 90600 | 90700 | 90600 | 134 |
| 305 | 20230818 | 134900 | 20965175200 | 90600 | 90600 | 90700 | 90600 | 763 |
| 306 | 20230818 | 134800 | 20896012200 | 90600 | 90600 | 90700 | 90600 | 480 |
| 307 | 20230818 | 134700 | 20852524100 | 90600 | 90700 | 90700 | 90600 | 818 |
| 308 | 20230818 | 134600 | 20778410400 | 90600 | 90700 | 90800 | 90600 | 569 |
| 309 | 20230818 | 134500 | 20726802400 | 90700 | 90700 | 90800 | 90700 | 202 |
| 310 | 20230818 | 134400 | 20708479500 | 90700 | 90800 | 90800 | 90700 | 150 |
| 311 | 20230818 | 134300 | 20694874300 | 90700 | 90800 | 90800 | 90700 | 735 |
| 312 | 20230818 | 134200 | 20628149300 | 90800 | 90700 | 90800 | 90700 | 320 |
| 313 | 20230818 | 134100 | 20599111600 | 90700 | 90800 | 90800 | 90700 | 338 |
| 314 | 20230818 | 134000 | 20568444500 | 90700 | 90700 | 90800 | 90700 | 871 |
| 315 | 20230818 | 133900 | 20489443700 | 90800 | 90800 | 90900 | 90700 | 662 |
| 316 | 20230818 | 133800 | 20429338600 | 90900 | 90900 | 90900 | 90800 | 237 |
| 317 | 20230818 | 133700 | 20407815500 | 90900 | 90800 | 90900 | 90800 | 222 |
| 318 | 20230818 | 133600 | 20387657600 | 90800 | 90800 | 90900 | 90800 | 783 |
| 319 | 20230818 | 133500 | 20316560400 | 90800 | 90800 | 90900 | 90800 | 233 |
| 320 | 20230818 | 133400 | 20295401500 | 90800 | 90900 | 90900 | 90800 | 170 |
| 321 | 20230818 | 133300 | 20279955900 | 90800 | 90800 | 90900 | 90800 | 218 |
| 322 | 20230818 | 133200 | 20260155800 | 90800 | 90800 | 90800 | 90800 | 112 |
| 323 | 20230818 | 133100 | 20249986200 | 90800 | 90900 | 90900 | 90800 | 170 |
| 324 | 20230818 | 133000 | 20234547600 | 90800 | 90800 | 90900 | 90800 | 140 |
| 325 | 20230818 | 132900 | 20221833000 | 90900 | 90800 | 90900 | 90700 | 121 |
| 326 | 20230818 | 132800 | 20210846300 | 90800 | 90800 | 90800 | 90700 | 1578 |
| 327 | 20230818 | 132700 | 20067571400 | 90800 | 90700 | 90800 | 90700 | 254 |
| 328 | 20230818 | 132600 | 20044521400 | 90700 | 90700 | 90800 | 90700 | 167 |
| 329 | 20230818 | 132500 | 20029373700 | 90700 | 90700 | 90800 | 90700 | 234 |
| 330 | 20230818 | 132400 | 20008147400 | 90700 | 90800 | 90900 | 90700 | 916 |
| 331 | 20230818 | 132300 | 19924975500 | 90800 | 90900 | 90900 | 90800 | 315 |
| 332 | 20230818 | 132200 | 19896373100 | 90800 | 90800 | 90900 | 90800 | 211 |
| 333 | 20230818 | 132100 | 19877214200 | 90800 | 90900 | 90900 | 90800 | 430 |
| 334 | 20230818 | 132000 | 19838166300 | 90900 | 90900 | 90900 | 90800 | 1335 |
| 335 | 20230818 | 131900 | 19716825000 | 91000 | 91000 | 91100 | 90900 | 3495 |
| 336 | 20230818 | 131800 | 19398783600 | 91000 | 91000 | 91100 | 91000 | 123 |
| 337 | 20230818 | 131700 | 19387588600 | 91000 | 91100 | 91100 | 91000 | 87 |
| 338 | 20230818 | 131600 | 19379670700 | 91100 | 91100 | 91100 | 91000 | 398 |
| 339 | 20230818 | 131500 | 19343431700 | 91000 | 91100 | 91200 | 91000 | 344 |
| 340 | 20230818 | 131400 | 19312099500 | 91100 | 91100 | 91100 | 91100 | 235 |
| 341 | 20230818 | 131300 | 19290691000 | 91200 | 91100 | 91200 | 91100 | 214 |
| 342 | 20230818 | 131200 | 19271195300 | 91200 | 91100 | 91200 | 91100 | 118 |
| 343 | 20230818 | 131100 | 19260444300 | 91100 | 91200 | 91200 | 91100 | 240 |
| 344 | 20230818 | 131000 | 19238579700 | 91100 | 91100 | 91200 | 91100 | 116 |
| 345 | 20230818 | 130900 | 19228011600 | 91100 | 91200 | 91200 | 91100 | 83 |
| 346 | 20230818 | 130800 | 19220449100 | 91200 | 91100 | 91200 | 91100 | 191 |
| 347 | 20230818 | 130700 | 19203046200 | 91100 | 91100 | 91200 | 91100 | 187 |
| 348 | 20230818 | 130600 | 19186008300 | 91200 | 91100 | 91200 | 91100 | 202 |
| 349 | 20230818 | 130500 | 19167605800 | 91100 | 91000 | 91100 | 91000 | 750 |
| 350 | 20230818 | 130400 | 19099281500 | 91100 | 91000 | 91100 | 91000 | 933 |
| 351 | 20230818 | 130300 | 19014295800 | 91000 | 91100 | 91100 | 91000 | 177 |
| 352 | 20230818 | 130200 | 18998185300 | 91000 | 91100 | 91100 | 91000 | 1222 |
| 353 | 20230818 | 130100 | 18886870500 | 91100 | 91100 | 91200 | 91100 | 167 |
| 354 | 20230818 | 130000 | 18871655700 | 91100 | 91100 | 91200 | 91100 | 133 |
| 355 | 20230818 | 125900 | 18859535700 | 91200 | 91100 | 91200 | 91100 | 115 |
| 356 | 20230818 | 125800 | 18849057100 | 91100 | 91200 | 91200 | 91100 | 33 |
| 357 | 20230818 | 125700 | 18846050200 | 91100 | 91100 | 91200 | 91100 | 93 |
| 358 | 20230818 | 125600 | 18837577400 | 91100 | 91100 | 91100 | 91100 | 40 |
| 359 | 20230818 | 125500 | 18833933400 | 91100 | 91100 | 91200 | 91100 | 246 |
| 360 | 20230818 | 125400 | 18811513400 | 91100 | 91100 | 91200 | 91100 | 635 |
| 361 | 20230818 | 125300 | 18753662300 | 91000 | 91000 | 91100 | 91000 | 287 |
| 362 | 20230818 | 125200 | 18727533300 | 91000 | 91100 | 91100 | 91000 | 556 |
| 363 | 20230818 | 125100 | 18676905600 | 91000 | 91100 | 91100 | 91000 | 310 |
| 364 | 20230818 | 125000 | 18648678900 | 91100 | 91000 | 91100 | 91000 | 237 |
| 365 | 20230818 | 124900 | 18627100000 | 91000 | 91000 | 91100 | 91000 | 504 |
| 366 | 20230818 | 124800 | 18581199500 | 91000 | 91000 | 91100 | 91000 | 341 |
| 367 | 20230818 | 124700 | 18550148100 | 91100 | 91000 | 91100 | 91000 | 147 |
| 368 | 20230818 | 124600 | 18536769900 | 91000 | 91100 | 91100 | 91000 | 726 |
| 369 | 20230818 | 124500 | 18470697500 | 91000 | 91100 | 91100 | 91000 | 1866 |
| 370 | 20230818 | 124400 | 18300730100 | 91100 | 91100 | 91200 | 91100 | 178 |
| 371 | 20230818 | 124300 | 18284514200 | 91100 | 91100 | 91200 | 91100 | 96 |
| 372 | 20230818 | 124200 | 18275767400 | 91100 | 91200 | 91200 | 91100 | 924 |
| 373 | 20230818 | 124100 | 18191509400 | 91200 | 91200 | 91300 | 91200 | 307 |
| 374 | 20230818 | 124000 | 18163510400 | 91200 | 91200 | 91300 | 91200 | 78 |
| 375 | 20230818 | 123900 | 18156395200 | 91200 | 91300 | 91300 | 91200 | 84 |
| 376 | 20230818 | 123800 | 18148734200 | 91300 | 91300 | 91400 | 91200 | 213 |
| 377 | 20230818 | 123700 | 18129290500 | 91300 | 91300 | 91300 | 91300 | 330 |
| 378 | 20230818 | 123600 | 18099161500 | 91300 | 91300 | 91400 | 91300 | 212 |
| 379 | 20230818 | 123500 | 18079804900 | 91300 | 91300 | 91400 | 91300 | 66 |
| 380 | 20230818 | 123400 | 18073778600 | 91300 | 91300 | 91400 | 91300 | 200 |
| 381 | 20230818 | 123300 | 18055513300 | 91400 | 91300 | 91400 | 91300 | 210 |
| 382 | 20230818 | 123200 | 18036330100 | 91300 | 91300 | 91400 | 91300 | 184 |
| 383 | 20230818 | 123100 | 18019521500 | 91300 | 91400 | 91400 | 91300 | 106 |
| 384 | 20230818 | 123000 | 18009843600 | 91400 | 91300 | 91400 | 91300 | 120 |
| 385 | 20230818 | 122900 | 17998880600 | 91300 | 91300 | 91300 | 91300 | 253 |
| 386 | 20230818 | 122800 | 17975781700 | 91300 | 91200 | 91400 | 91200 | 367 |
| 387 | 20230818 | 122700 | 17942277400 | 91200 | 91300 | 91300 | 91200 | 185 |
| 388 | 20230818 | 122600 | 17925394600 | 91200 | 91300 | 91300 | 91200 | 87 |
| 389 | 20230818 | 122500 | 17917459700 | 91300 | 91200 | 91300 | 91200 | 304 |
| 390 | 20230818 | 122400 | 17889727700 | 91300 | 91200 | 91300 | 91200 | 200 |
| 391 | 20230818 | 122300 | 17871487500 | 91200 | 91300 | 91300 | 91200 | 199 |
| 392 | 20230818 | 122200 | 17853323000 | 91300 | 91300 | 91400 | 91300 | 419 |
| 393 | 20230818 | 122100 | 17815066600 | 91300 | 91300 | 91400 | 91300 | 398 |
| 394 | 20230818 | 122000 | 17778718700 | 91300 | 91300 | 91400 | 91300 | 184 |
| 395 | 20230818 | 121900 | 17761919000 | 91300 | 91400 | 91400 | 91300 | 305 |
| 396 | 20230818 | 121800 | 17734051700 | 91400 | 91400 | 91500 | 91400 | 197 |
| 397 | 20230818 | 121700 | 17716036800 | 91400 | 91400 | 91500 | 91400 | 160 |
| 398 | 20230818 | 121600 | 17701412600 | 91500 | 91400 | 91500 | 91400 | 110 |
| 399 | 20230818 | 121500 | 17691356200 | 91400 | 91400 | 91400 | 91400 | 86 |
| 400 | 20230818 | 121400 | 17683495800 | 91400 | 91500 | 91500 | 91400 | 124 |
| 401 | 20230818 | 121300 | 17672158800 | 91400 | 91400 | 91400 | 91300 | 297 |
| 402 | 20230818 | 121200 | 17645015400 | 91400 | 91300 | 91400 | 91300 | 108 |
| 403 | 20230818 | 121100 | 17635152800 | 91400 | 91400 | 91400 | 91300 | 524 |
| 404 | 20230818 | 121000 | 17587266800 | 91400 | 91400 | 91500 | 91400 | 462 |
| 405 | 20230818 | 120900 | 17545035000 | 91500 | 91400 | 91500 | 91400 | 83 |
| 406 | 20230818 | 120800 | 17537447000 | 91400 | 91500 | 91500 | 91400 | 179 |
| 407 | 20230818 | 120700 | 17521084700 | 91400 | 91600 | 91600 | 91400 | 247 |
| 408 | 20230818 | 120600 | 17498477100 | 91500 | 91500 | 91500 | 91500 | 195 |
| 409 | 20230818 | 120500 | 17480634600 | 91500 | 91500 | 91500 | 91500 | 154 |
| 410 | 20230818 | 120400 | 17466543600 | 91500 | 91500 | 91600 | 91500 | 642 |
| 411 | 20230818 | 120300 | 17407798700 | 91500 | 91400 | 91500 | 91400 | 127 |
| 412 | 20230818 | 120200 | 17396188500 | 91400 | 91500 | 91500 | 91400 | 251 |
| 413 | 20230818 | 120100 | 17373229900 | 91600 | 91500 | 91600 | 91500 | 180 |
| 414 | 20230818 | 120000 | 17356755600 | 91500 | 91500 | 91600 | 91500 | 106 |
| 415 | 20230818 | 115900 | 17347054100 | 91600 | 91600 | 91600 | 91500 | 132 |
| 416 | 20230818 | 115800 | 17334965600 | 91600 | 91500 | 91700 | 91500 | 267 |
| 417 | 20230818 | 115700 | 17310520200 | 91500 | 91500 | 91600 | 91500 | 701 |
| 418 | 20230818 | 115600 | 17246365200 | 91500 | 91600 | 91700 | 91500 | 244 |
| 419 | 20230818 | 115500 | 17224023000 | 91500 | 91500 | 91600 | 91500 | 348 |
| 420 | 20230818 | 115400 | 17192150700 | 91500 | 91500 | 91600 | 91500 | 290 |
| 421 | 20230818 | 115300 | 17165604600 | 91500 | 91500 | 91600 | 91500 | 137 |
| 422 | 20230818 | 115200 | 17153066700 | 91500 | 91500 | 91600 | 91500 | 133 |
| 423 | 20230818 | 115100 | 17140893000 | 91500 | 91500 | 91600 | 91500 | 65 |
| 424 | 20230818 | 115000 | 17134942400 | 91500 | 91500 | 91600 | 91500 | 231 |
| 425 | 20230818 | 114900 | 17113794900 | 91600 | 91600 | 91600 | 91500 | 319 |
| 426 | 20230818 | 114800 | 17084600700 | 91500 | 91500 | 91600 | 91500 | 185 |
| 427 | 20230818 | 114700 | 17067663600 | 91500 | 91500 | 91600 | 91500 | 394 |
| 428 | 20230818 | 114600 | 17031590200 | 91500 | 91600 | 91600 | 91500 | 246 |
| 429 | 20230818 | 114500 | 17009065000 | 91500 | 91600 | 91700 | 91500 | 659 |
| 430 | 20230818 | 114400 | 16948707500 | 91600 | 91600 | 91700 | 91600 | 192 |
| 431 | 20230818 | 114300 | 16931116900 | 91600 | 91600 | 91700 | 91600 | 152 |
| 432 | 20230818 | 114200 | 16917193100 | 91600 | 91700 | 91700 | 91600 | 152 |
| 433 | 20230818 | 114100 | 16903265300 | 91700 | 91700 | 91700 | 91600 | 255 |
| 434 | 20230818 | 114000 | 16879893900 | 91700 | 91600 | 91700 | 91600 | 195 |
| 435 | 20230818 | 113900 | 16862024900 | 91700 | 91700 | 91700 | 91600 | 163 |
| 436 | 20230818 | 113800 | 16847091900 | 91700 | 91800 | 91900 | 91700 | 1191 |
| 437 | 20230818 | 113700 | 16737799800 | 91800 | 91800 | 91900 | 91800 | 41 |
| 438 | 20230818 | 113600 | 16734034900 | 91900 | 91900 | 91900 | 91800 | 225 |
| 439 | 20230818 | 113500 | 16713370300 | 91800 | 91800 | 91900 | 91800 | 172 |
| 440 | 20230818 | 113400 | 16697577100 | 91900 | 92000 | 92000 | 91800 | 1713 |
| 441 | 20230818 | 113300 | 16540038300 | 92000 | 92000 | 92100 | 92000 | 226 |
| 442 | 20230818 | 113200 | 16519243100 | 92000 | 92000 | 92100 | 92000 | 189 |
| 443 | 20230818 | 113100 | 16501853600 | 92100 | 92000 | 92100 | 92000 | 137 |
| 444 | 20230818 | 113000 | 16489237900 | 92200 | 92000 | 92200 | 92000 | 207 |
| 445 | 20230818 | 112900 | 16470172000 | 92100 | 92100 | 92200 | 92000 | 355 |
| 446 | 20230818 | 112800 | 16437477400 | 92100 | 92100 | 92100 | 92100 | 128 |
| 447 | 20230818 | 112700 | 16425688600 | 92100 | 92200 | 92200 | 92100 | 119 |
| 448 | 20230818 | 112600 | 16414727900 | 92200 | 92200 | 92200 | 92100 | 187 |
| 449 | 20230818 | 112500 | 16397493900 | 92200 | 92200 | 92200 | 92200 | 83 |
| 450 | 20230818 | 112400 | 16389841300 | 92300 | 92200 | 92300 | 92200 | 102 |
| 451 | 20230818 | 112300 | 16380432500 | 92200 | 92200 | 92300 | 92200 | 295 |
| 452 | 20230818 | 112200 | 16353209300 | 92200 | 92200 | 92300 | 92200 | 169 |
| 453 | 20230818 | 112100 | 16337614500 | 92200 | 92300 | 92300 | 92200 | 265 |
| 454 | 20230818 | 112000 | 16313167000 | 92400 | 92500 | 92500 | 92300 | 500 |
| 455 | 20230818 | 111900 | 16266960700 | 92500 | 92500 | 92600 | 92400 | 294 |
| 456 | 20230818 | 111800 | 16239767700 | 92500 | 92600 | 92700 | 92500 | 458 |
| 457 | 20230818 | 111700 | 16197340800 | 92600 | 92500 | 92700 | 92500 | 706 |
| 458 | 20230818 | 111600 | 16131964400 | 92600 | 92500 | 92600 | 92500 | 368 |
| 459 | 20230818 | 111500 | 16097894100 | 92600 | 92400 | 92700 | 92400 | 2189 |
| 460 | 20230818 | 111400 | 15895445200 | 92300 | 92400 | 92400 | 92300 | 446 |
| 461 | 20230818 | 111300 | 15854257200 | 92400 | 92300 | 92400 | 92300 | 620 |
| 462 | 20230818 | 111200 | 15796994300 | 92300 | 92300 | 92400 | 92300 | 453 |
| 463 | 20230818 | 111100 | 15755165400 | 92400 | 92200 | 92400 | 92200 | 196 |
| 464 | 20230818 | 111000 | 15737070400 | 92200 | 92200 | 92400 | 92200 | 599 |
| 465 | 20230818 | 110900 | 15681797400 | 92200 | 92300 | 92300 | 92200 | 578 |
| 466 | 20230818 | 110800 | 15628459000 | 92300 | 92300 | 92400 | 92300 | 952 |
| 467 | 20230818 | 110700 | 15540588700 | 92300 | 92200 | 92300 | 92200 | 624 |
| 468 | 20230818 | 110600 | 15483011200 | 92200 | 92100 | 92200 | 92100 | 252 |
| 469 | 20230818 | 110500 | 15459786000 | 92100 | 92000 | 92100 | 92000 | 291 |
| 470 | 20230818 | 110400 | 15432988800 | 92100 | 91800 | 92100 | 91800 | 1596 |
| 471 | 20230818 | 110300 | 15286202100 | 91800 | 91800 | 91900 | 91800 | 235 |
| 472 | 20230818 | 110200 | 15264628600 | 91800 | 91900 | 91900 | 91800 | 70 |
| 473 | 20230818 | 110100 | 15258202400 | 91800 | 91700 | 91900 | 91700 | 305 |
| 474 | 20230818 | 110000 | 15230203200 | 91700 | 91800 | 91800 | 91700 | 180 |
| 475 | 20230818 | 105900 | 15213695800 | 91700 | 91800 | 91800 | 91700 | 151 |
| 476 | 20230818 | 105800 | 15199848400 | 91700 | 91600 | 91800 | 91600 | 775 |
| 477 | 20230818 | 105700 | 15128737000 | 91700 | 91800 | 91800 | 91700 | 429 |
| 478 | 20230818 | 105600 | 15089397100 | 91700 | 91800 | 91800 | 91700 | 41 |
| 479 | 20230818 | 105500 | 15085635300 | 91900 | 91700 | 91900 | 91700 | 422 |
| 480 | 20230818 | 105400 | 15046907600 | 91700 | 91800 | 91800 | 91700 | 213 |
| 481 | 20230818 | 105300 | 15027365800 | 91700 | 91800 | 91800 | 91700 | 290 |
| 482 | 20230818 | 105200 | 15000750800 | 91800 | 91700 | 91800 | 91600 | 305 |
| 483 | 20230818 | 105100 | 14972771300 | 91600 | 91800 | 91800 | 91600 | 316 |
| 484 | 20230818 | 105000 | 14943795600 | 91900 | 91800 | 91900 | 91700 | 484 |
| 485 | 20230818 | 104900 | 14899387800 | 91800 | 91700 | 91900 | 91700 | 215 |
| 486 | 20230818 | 104800 | 14879657800 | 91800 | 91800 | 91800 | 91700 | 200 |
| 487 | 20230818 | 104700 | 14861306700 | 91900 | 91700 | 91900 | 91700 | 278 |
| 488 | 20230818 | 104600 | 14835783200 | 91600 | 91600 | 91800 | 91600 | 173 |
| 489 | 20230818 | 104500 | 14819923100 | 91600 | 91600 | 91600 | 91500 | 1026 |
| 490 | 20230818 | 104400 | 14726007500 | 91500 | 91600 | 91700 | 91500 | 1231 |
| 491 | 20230818 | 104300 | 14613341100 | 91700 | 91700 | 91700 | 91600 | 246 |
| 492 | 20230818 | 104200 | 14590799700 | 91600 | 91600 | 91700 | 91600 | 188 |
| 493 | 20230818 | 104100 | 14573578200 | 91700 | 91700 | 91800 | 91600 | 418 |
| 494 | 20230818 | 104000 | 14535259900 | 91600 | 91700 | 91700 | 91600 | 418 |
| 495 | 20230818 | 103900 | 14496945200 | 91800 | 91800 | 91900 | 91700 | 294 |
| 496 | 20230818 | 103800 | 14469970700 | 91800 | 91800 | 91900 | 91700 | 153 |
| 497 | 20230818 | 103700 | 14455929000 | 91800 | 91900 | 91900 | 91800 | 302 |
| 498 | 20230818 | 103600 | 14428204000 | 91900 | 91900 | 92000 | 91800 | 456 |
| 499 | 20230818 | 103500 | 14386295000 | 91900 | 92000 | 92000 | 91900 | 77 |
| 500 | 20230818 | 103400 | 14379213500 | 92000 | 92000 | 92000 | 92000 | 281 |
| 501 | 20230818 | 103300 | 14353361500 | 92100 | 92300 | 92300 | 92100 | 210 |
| 502 | 20230818 | 103200 | 14334009600 | 92300 | 92000 | 92400 | 92000 | 1931 |
| 503 | 20230818 | 103100 | 14156013200 | 92000 | 91900 | 92000 | 91800 | 831 |
| 504 | 20230818 | 103000 | 14079603900 | 91800 | 91900 | 91900 | 91800 | 562 |
| 505 | 20230818 | 102900 | 14027969600 | 91900 | 92000 | 92000 | 91900 | 136 |
| 506 | 20230818 | 102800 | 14015466100 | 92000 | 92000 | 92100 | 91900 | 1591 |
| 507 | 20230818 | 102700 | 13869092700 | 92000 | 92000 | 92100 | 92000 | 993 |
| 508 | 20230818 | 102600 | 13777717700 | 91900 | 92400 | 92400 | 91900 | 1751 |
| 509 | 20230818 | 102500 | 13616234500 | 92400 | 91800 | 92400 | 91800 | 3176 |
| 510 | 20230818 | 102400 | 13323690500 | 91900 | 91900 | 91900 | 91800 | 267 |
| 511 | 20230818 | 102300 | 13299174300 | 91900 | 91700 | 91900 | 91700 | 378 |
| 512 | 20230818 | 102200 | 13264472400 | 91800 | 91700 | 91800 | 91600 | 420 |
| 513 | 20230818 | 102100 | 13225958100 | 91700 | 91500 | 91800 | 91400 | 1023 |
| 514 | 20230818 | 102000 | 13132316700 | 91500 | 91400 | 91500 | 91200 | 567 |
| 515 | 20230818 | 101900 | 13080496700 | 91300 | 91300 | 91500 | 91300 | 924 |
| 516 | 20230818 | 101800 | 12996046500 | 91300 | 91300 | 91300 | 91200 | 512 |
| 517 | 20230818 | 101700 | 12949313800 | 91200 | 91200 | 91300 | 91100 | 327 |
| 518 | 20230818 | 101600 | 12919497000 | 91100 | 90900 | 91200 | 90900 | 881 |
| 519 | 20230818 | 101500 | 12839350800 | 90900 | 90900 | 91000 | 90800 | 334 |
| 520 | 20230818 | 101400 | 12808995900 | 90900 | 90800 | 90900 | 90800 | 317 |
| 521 | 20230818 | 101300 | 12780209000 | 90800 | 90900 | 91000 | 90800 | 249 |
| 522 | 20230818 | 101200 | 12757575300 | 90900 | 90800 | 91000 | 90800 | 1119 |
| 523 | 20230818 | 101100 | 12655826800 | 90700 | 90900 | 90900 | 90700 | 590 |
| 524 | 20230818 | 101000 | 12602244200 | 90900 | 91100 | 91100 | 90900 | 726 |
| 525 | 20230818 | 100900 | 12536230600 | 91000 | 91000 | 91100 | 91000 | 361 |
| 526 | 20230818 | 100800 | 12503365300 | 91000 | 91200 | 91200 | 90900 | 877 |
| 527 | 20230818 | 100700 | 12423577100 | 91200 | 91200 | 91200 | 91000 | 829 |
| 528 | 20230818 | 100600 | 12348037000 | 91300 | 90900 | 91300 | 90800 | 911 |
| 529 | 20230818 | 100500 | 12265073600 | 90800 | 90600 | 90900 | 90500 | 2271 |
| 530 | 20230818 | 100400 | 12059236800 | 90500 | 90500 | 90600 | 90400 | 805 |
| 531 | 20230818 | 100300 | 11986372200 | 90500 | 90400 | 90600 | 90400 | 1120 |
| 532 | 20230818 | 100200 | 11885027700 | 90500 | 90200 | 90500 | 90200 | 1284 |
| 533 | 20230818 | 100100 | 11769095100 | 90300 | 90300 | 90300 | 90100 | 785 |
| 534 | 20230818 | 100000 | 11698276100 | 90200 | 90200 | 90400 | 90000 | 5635 |
| 535 | 20230818 | 095900 | 11190212900 | 90200 | 90700 | 90800 | 90100 | 8214 |
| 536 | 20230818 | 095800 | 10447066200 | 90700 | 91200 | 91200 | 90700 | 15761 |
| 537 | 20230818 | 095700 | 9013405300 | 91100 | 91200 | 91300 | 91100 | 4201 |
| 538 | 20230818 | 095600 | 8630342100 | 91300 | 91300 | 91300 | 91200 | 730 |
| 539 | 20230818 | 095500 | 8563750200 | 91300 | 91400 | 91500 | 91200 | 5990 |
| 540 | 20230818 | 095400 | 8016714500 | 91500 | 91500 | 91500 | 91400 | 3696 |
| 541 | 20230818 | 095300 | 7678742200 | 91500 | 91500 | 91600 | 91500 | 1763 |
| 542 | 20230818 | 095200 | 7517427100 | 91500 | 91600 | 91700 | 91500 | 452 |
| 543 | 20230818 | 095100 | 7476034900 | 91600 | 91500 | 91700 | 91500 | 693 |
| 544 | 20230818 | 095000 | 7412594700 | 91600 | 91700 | 91700 | 91500 | 1425 |
| 545 | 20230818 | 094900 | 7282070600 | 91700 | 91800 | 91800 | 91600 | 1066 |
| 546 | 20230818 | 094800 | 7184389500 | 91800 | 91700 | 91800 | 91600 | 581 |
| 547 | 20230818 | 094700 | 7131121400 | 91700 | 91700 | 91700 | 91600 | 439 |
| 548 | 20230818 | 094600 | 7090894900 | 91700 | 91500 | 91700 | 91500 | 480 |
| 549 | 20230818 | 094500 | 7046954100 | 91500 | 91700 | 91700 | 91500 | 758 |
| 550 | 20230818 | 094400 | 6977530000 | 91600 | 91800 | 91800 | 91600 | 1220 |
| 551 | 20230818 | 094300 | 6865703600 | 91800 | 91800 | 91900 | 91700 | 801 |
| 552 | 20230818 | 094200 | 6792182400 | 91700 | 91700 | 91800 | 91700 | 555 |
| 553 | 20230818 | 094100 | 6741267000 | 91800 | 91600 | 91800 | 91600 | 556 |
| 554 | 20230818 | 094000 | 6690302300 | 91700 | 91700 | 91700 | 91600 | 748 |
| 555 | 20230818 | 093900 | 6621742400 | 91700 | 91700 | 91800 | 91600 | 367 |
| 556 | 20230818 | 093800 | 6588106300 | 91700 | 91600 | 91700 | 91600 | 388 |
| 557 | 20230818 | 093700 | 6552555000 | 91600 | 91600 | 91800 | 91500 | 802 |
| 558 | 20230818 | 093600 | 6479097900 | 91500 | 91500 | 91600 | 91400 | 660 |
| 559 | 20230818 | 093500 | 6418721000 | 91500 | 91600 | 91600 | 91400 | 3792 |
| 560 | 20230818 | 093400 | 6071907000 | 91500 | 91600 | 91700 | 91500 | 1854 |
| 561 | 20230818 | 093300 | 5902200200 | 91700 | 91700 | 91800 | 91600 | 1224 |
| 562 | 20230818 | 093200 | 5790077600 | 91700 | 91700 | 91700 | 91600 | 905 |
| 563 | 20230818 | 093100 | 5707099800 | 91800 | 91800 | 91800 | 91700 | 491 |
| 564 | 20230818 | 093000 | 5662069500 | 91800 | 91600 | 91800 | 91500 | 1696 |
| 565 | 20230818 | 092900 | 5506690200 | 91600 | 91600 | 91600 | 91500 | 1339 |
| 566 | 20230818 | 092800 | 5384119200 | 91600 | 91800 | 91800 | 91500 | 1220 |
| 567 | 20230818 | 092700 | 5272307100 | 91800 | 91600 | 91800 | 91500 | 1521 |
| 568 | 20230818 | 092600 | 5132898600 | 91600 | 91700 | 91700 | 91500 | 1985 |
| 569 | 20230818 | 092500 | 4951103100 | 91600 | 91900 | 91900 | 91600 | 5181 |
| 570 | 20230818 | 092400 | 4475918500 | 91900 | 91900 | 91900 | 91800 | 1044 |
| 571 | 20230818 | 092300 | 4380044700 | 91900 | 91800 | 91900 | 91800 | 1289 |
| 572 | 20230818 | 092200 | 4261693700 | 91900 | 91800 | 91900 | 91800 | 978 |
| 573 | 20230818 | 092100 | 4171899900 | 91900 | 92000 | 92100 | 91800 | 4189 |
| 574 | 20230818 | 092000 | 3786791700 | 92000 | 92100 | 92200 | 92000 | 3658 |
| 575 | 20230818 | 091900 | 3450121400 | 92100 | 92200 | 92300 | 92100 | 857 |
| 576 | 20230818 | 091800 | 3371137400 | 92200 | 92200 | 92400 | 92100 | 471 |
| 577 | 20230818 | 091700 | 3327701200 | 92200 | 92100 | 92200 | 92000 | 1694 |
| 578 | 20230818 | 091600 | 3171646100 | 92100 | 92200 | 92200 | 92100 | 665 |
| 579 | 20230818 | 091500 | 3110397200 | 92100 | 92100 | 92200 | 92000 | 1202 |
| 580 | 20230818 | 091400 | 2999723100 | 92100 | 92200 | 92200 | 92100 | 3217 |
| 581 | 20230818 | 091300 | 2703329000 | 92300 | 92300 | 92400 | 92200 | 2673 |
| 582 | 20230818 | 091200 | 2456584800 | 92300 | 92400 | 92500 | 92300 | 377 |
| 583 | 20230818 | 091100 | 2421766200 | 92400 | 92200 | 92400 | 92200 | 1359 |
| 584 | 20230818 | 091000 | 2296392500 | 92200 | 92500 | 92600 | 92200 | 1792 |
| 585 | 20230818 | 090900 | 2130895200 | 92500 | 92400 | 92500 | 92400 | 693 |
| 586 | 20230818 | 090800 | 2066826200 | 92500 | 92400 | 92600 | 92400 | 965 |
| 587 | 20230818 | 090700 | 1977563200 | 92500 | 92200 | 92600 | 92200 | 2820 |
| 588 | 20230818 | 090600 | 1717139600 | 92200 | 92400 | 92400 | 92100 | 4102 |
| 589 | 20230818 | 090500 | 1339054300 | 92400 | 92500 | 92600 | 92200 | 2053 |
| 590 | 20230818 | 090400 | 1149543400 | 92500 | 92700 | 92700 | 92300 | 2210 |
| 591 | 20230818 | 090300 | 945170300 | 92700 | 92600 | 92900 | 92600 | 993 |
| 592 | 20230818 | 090200 | 853138900 | 92600 | 92200 | 92600 | 92100 | 1390 |
| 593 | 20230818 | 090100 | 724772100 | 92200 | 92600 | 92900 | 92100 | 3818 |
| 594 | 20230818 | 090000 | 371793800 | 92700 | 92600 | 92900 | 92600 | 4010 |