30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 10759 |
| 3 | 20240930 | 185600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20240930 | 185500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20240930 | 185400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20240930 | 185300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20240930 | 185200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20240930 | 185100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20240930 | 185000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20240930 | 184900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20240930 | 184800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20240930 | 184700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20240930 | 184600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20240930 | 184500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20240930 | 184400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20240930 | 184300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20240930 | 184200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20240930 | 184100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20240930 | 184000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20240930 | 183900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20240930 | 183800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20240930 | 183700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20240930 | 183600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20240930 | 183500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20240930 | 183400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20240930 | 183300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20240930 | 183200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20240930 | 183100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20240930 | 183000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20240930 | 182900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20240930 | 182800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20240930 | 182700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 10759 |
| 33 | 20240930 | 182600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20240930 | 182500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20240930 | 182400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20240930 | 182300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20240930 | 182200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20240930 | 182100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20240930 | 182000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20240930 | 181900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20240930 | 181800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20240930 | 181700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20240930 | 181600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20240930 | 181500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20240930 | 181400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20240930 | 181300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20240930 | 181200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20240930 | 181100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20240930 | 181000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20240930 | 180900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20240930 | 180800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20240930 | 180700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20240930 | 180600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20240930 | 180500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20240930 | 180400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20240930 | 180300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20240930 | 180200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20240930 | 180100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20240930 | 180000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20240930 | 175900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20240930 | 175800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20240930 | 175700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 10759 |
| 63 | 20240930 | 175600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20240930 | 175500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20240930 | 175400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20240930 | 175300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20240930 | 175200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20240930 | 175100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20240930 | 175000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20240930 | 174900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20240930 | 174800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20240930 | 174700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20240930 | 174600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20240930 | 174500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20240930 | 174400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20240930 | 174300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20240930 | 174200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20240930 | 174100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20240930 | 174000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20240930 | 173900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20240930 | 173800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20240930 | 173700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20240930 | 173600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20240930 | 173500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20240930 | 173400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20240930 | 173300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20240930 | 173200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20240930 | 173100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20240930 | 173000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20240930 | 172900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20240930 | 172800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20240930 | 172700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 10759 |
| 93 | 20240930 | 172600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20240930 | 172500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20240930 | 172400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20240930 | 172300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20240930 | 172200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20240930 | 172100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20240930 | 172000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20240930 | 171900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20240930 | 171800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20240930 | 171700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20240930 | 171600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20240930 | 171500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20240930 | 171400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20240930 | 171300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20240930 | 171200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20240930 | 171100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20240930 | 171000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20240930 | 170900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20240930 | 170800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20240930 | 170700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20240930 | 170600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20240930 | 170500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20240930 | 170400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20240930 | 170300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20240930 | 170200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20240930 | 170100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20240930 | 170000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20240930 | 165900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20240930 | 165800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20240930 | 165700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 10759 |
| 123 | 20240930 | 165600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20240930 | 165500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20240930 | 165400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20240930 | 165300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20240930 | 165200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20240930 | 165100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20240930 | 165000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20240930 | 164900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20240930 | 164800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20240930 | 164700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20240930 | 164600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20240930 | 164500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20240930 | 164400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20240930 | 164300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20240930 | 164200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20240930 | 164100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20240930 | 164000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20240930 | 163900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20240930 | 163800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20240930 | 163700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20240930 | 163600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20240930 | 163500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20240930 | 163400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20240930 | 163300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20240930 | 163200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20240930 | 163100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20240930 | 163000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20240930 | 162900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20240930 | 162800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20240930 | 162700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 10759 |
| 153 | 20240930 | 162600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20240930 | 162500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20240930 | 162400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20240930 | 162300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20240930 | 162200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20240930 | 162100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20240930 | 162000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20240930 | 161900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20240930 | 161800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20240930 | 161700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20240930 | 161600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20240930 | 161500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20240930 | 161400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20240930 | 161300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20240930 | 161200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20240930 | 161100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20240930 | 161000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20240930 | 160900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20240930 | 160800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20240930 | 160700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20240930 | 160600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20240930 | 160500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20240930 | 160400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20240930 | 160300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20240930 | 160200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20240930 | 160100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20240930 | 160000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20240930 | 155900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20240930 | 155800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20240930 | 155700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 10759 |
| 183 | 20240930 | 155600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20240930 | 155500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20240930 | 155400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20240930 | 155300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20240930 | 155200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20240930 | 155100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20240930 | 155000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20240930 | 154900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20240930 | 154800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20240930 | 154700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20240930 | 154600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20240930 | 154500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20240930 | 154400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20240930 | 154300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20240930 | 154200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20240930 | 154100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20240930 | 154000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20240930 | 153900 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20240930 | 153800 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20240930 | 153700 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20240930 | 153600 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20240930 | 153500 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20240930 | 153400 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20240930 | 153300 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20240930 | 153200 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20240930 | 153100 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20240930 | 153000 | 1703474664 | 1450 | 1450 | 1450 | 1450 | 10759 |
| 210 | 20240930 | 152900 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20240930 | 152800 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20240930 | 152700 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 213 | 20240930 | 152600 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20240930 | 152500 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20240930 | 152400 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20240930 | 152300 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20240930 | 152200 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20240930 | 152100 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20240930 | 152000 | 1687874114 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20240930 | 151900 | 1687874114 | 1450 | 1447 | 1450 | 1447 | 18085 |
| 221 | 20240930 | 151800 | 1661702792 | 1447 | 1447 | 1447 | 1446 | 184 |
| 222 | 20240930 | 151700 | 1661436545 | 1447 | 1447 | 1447 | 1446 | 499 |
| 223 | 20240930 | 151600 | 1660714622 | 1447 | 1447 | 1447 | 1447 | 662 |
| 224 | 20240930 | 151500 | 1659756708 | 1447 | 1447 | 1447 | 1447 | 9218 |
| 225 | 20240930 | 151400 | 1646418262 | 1447 | 1448 | 1449 | 1447 | 6921 |
| 226 | 20240930 | 151300 | 1636396654 | 1448 | 1448 | 1448 | 1448 | 2080 |
| 227 | 20240930 | 151200 | 1633384814 | 1448 | 1448 | 1449 | 1448 | 1664 |
| 228 | 20240930 | 151100 | 1630975173 | 1449 | 1447 | 1449 | 1447 | 705 |
| 229 | 20240930 | 151000 | 1629954487 | 1447 | 1447 | 1447 | 1447 | 1808 |
| 230 | 20240930 | 150900 | 1627338311 | 1448 | 1448 | 1448 | 1448 | 706 |
| 231 | 20240930 | 150800 | 1626316023 | 1447 | 1448 | 1448 | 1447 | 200 |
| 232 | 20240930 | 150700 | 1626026523 | 1448 | 1448 | 1448 | 1448 | 3 |
| 233 | 20240930 | 150600 | 1626022179 | 1449 | 1449 | 1450 | 1449 | 2971 |
| 234 | 20240930 | 150500 | 1621717199 | 1447 | 1447 | 1447 | 1447 | 802 |
| 235 | 20240930 | 150400 | 1620556705 | 1447 | 1445 | 1447 | 1445 | 1709 |
| 236 | 20240930 | 150300 | 1618085791 | 1446 | 1445 | 1446 | 1445 | 2 |
| 237 | 20240930 | 150200 | 1618082900 | 1445 | 1445 | 1445 | 1445 | 0 |
| 238 | 20240930 | 150100 | 1618082900 | 1445 | 1445 | 1445 | 1445 | 0 |
| 239 | 20240930 | 150000 | 1618082900 | 1445 | 1445 | 1445 | 1445 | 0 |
| 240 | 20240930 | 145900 | 1618082900 | 1445 | 1444 | 1445 | 1444 | 646 |
| 241 | 20240930 | 145800 | 1617149482 | 1444 | 1444 | 1444 | 1444 | 171 |
| 242 | 20240930 | 145700 | 1616902558 | 1444 | 1444 | 1444 | 1444 | 79 |
| 243 | 20240930 | 145600 | 1616788482 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20240930 | 145500 | 1616788482 | 1443 | 1444 | 1444 | 1443 | 427 |
| 245 | 20240930 | 145400 | 1616171928 | 1445 | 1445 | 1445 | 1445 | 718 |
| 246 | 20240930 | 145300 | 1615134418 | 1445 | 1445 | 1446 | 1445 | 2816 |
| 247 | 20240930 | 145200 | 1611065288 | 1445 | 1445 | 1445 | 1445 | 500 |
| 248 | 20240930 | 145100 | 1610342788 | 1447 | 1446 | 1447 | 1445 | 5106 |
| 249 | 20240930 | 145000 | 1602961960 | 1447 | 1446 | 1451 | 1446 | 2235 |
| 250 | 20240930 | 144900 | 1599728845 | 1450 | 1448 | 1450 | 1446 | 1471 |
| 251 | 20240930 | 144800 | 1597601354 | 1449 | 1446 | 1451 | 1446 | 34 |
| 252 | 20240930 | 144700 | 1597552182 | 1451 | 1447 | 1451 | 1447 | 1259 |
| 253 | 20240930 | 144600 | 1595726601 | 1450 | 1450 | 1450 | 1450 | 1 |
| 254 | 20240930 | 144500 | 1595725151 | 1448 | 1448 | 1448 | 1448 | 1123 |
| 255 | 20240930 | 144400 | 1594099047 | 1448 | 1448 | 1448 | 1448 | 3 |
| 256 | 20240930 | 144300 | 1594094703 | 1452 | 1447 | 1452 | 1447 | 3246 |
| 257 | 20240930 | 144200 | 1589397488 | 1447 | 1447 | 1448 | 1447 | 351 |
| 258 | 20240930 | 144100 | 1588889590 | 1448 | 1452 | 1452 | 1448 | 2960 |
| 259 | 20240930 | 144000 | 1584602990 | 1453 | 1452 | 1453 | 1452 | 220 |
| 260 | 20240930 | 143900 | 1584283332 | 1454 | 1449 | 1454 | 1449 | 3551 |
| 261 | 20240930 | 143800 | 1579136170 | 1448 | 1450 | 1450 | 1448 | 1511 |
| 262 | 20240930 | 143700 | 1576945234 | 1449 | 1448 | 1450 | 1448 | 2533 |
| 263 | 20240930 | 143600 | 1573275280 | 1448 | 1446 | 1448 | 1446 | 2596 |
| 264 | 20240930 | 143500 | 1569518903 | 1445 | 1445 | 1445 | 1445 | 1562 |
| 265 | 20240930 | 143400 | 1567261813 | 1447 | 1447 | 1447 | 1447 | 0 |
| 266 | 20240930 | 143300 | 1567261813 | 1447 | 1446 | 1447 | 1444 | 215 |
| 267 | 20240930 | 143200 | 1566950914 | 1447 | 1447 | 1447 | 1447 | 1 |
| 268 | 20240930 | 143100 | 1566949467 | 1446 | 1446 | 1446 | 1446 | 630 |
| 269 | 20240930 | 143000 | 1566038487 | 1446 | 1442 | 1446 | 1440 | 11502 |
| 270 | 20240930 | 142900 | 1549472998 | 1441 | 1442 | 1442 | 1441 | 3000 |
| 271 | 20240930 | 142800 | 1545147865 | 1442 | 1444 | 1444 | 1442 | 403 |
| 272 | 20240930 | 142700 | 1544566634 | 1444 | 1447 | 1447 | 1444 | 471 |
| 273 | 20240930 | 142600 | 1543885146 | 1447 | 1447 | 1447 | 1447 | 46 |
| 274 | 20240930 | 142500 | 1543818584 | 1447 | 1446 | 1447 | 1446 | 2 |
| 275 | 20240930 | 142400 | 1543815691 | 1447 | 1447 | 1447 | 1447 | 0 |
| 276 | 20240930 | 142300 | 1543815691 | 1447 | 1447 | 1447 | 1447 | 0 |
| 277 | 20240930 | 142200 | 1543815691 | 1447 | 1447 | 1447 | 1447 | 100 |
| 278 | 20240930 | 142100 | 1543670991 | 1447 | 1447 | 1447 | 1447 | 28 |
| 279 | 20240930 | 142000 | 1543630475 | 1447 | 1447 | 1447 | 1447 | 10 |
| 280 | 20240930 | 141900 | 1543616005 | 1447 | 1447 | 1447 | 1447 | 1 |
| 281 | 20240930 | 141800 | 1543614558 | 1441 | 1447 | 1447 | 1441 | 6072 |
| 282 | 20240930 | 141700 | 1534864794 | 1440 | 1449 | 1449 | 1440 | 6 |
| 283 | 20240930 | 141600 | 1534856144 | 1440 | 1442 | 1442 | 1440 | 3000 |
| 284 | 20240930 | 141500 | 1530534994 | 1449 | 1448 | 1449 | 1448 | 1501 |
| 285 | 20240930 | 141400 | 1528361545 | 1449 | 1447 | 1449 | 1447 | 769 |
| 286 | 20240930 | 141300 | 1527248800 | 1449 | 1445 | 1449 | 1445 | 4304 |
| 287 | 20240930 | 141200 | 1521022910 | 1440 | 1447 | 1447 | 1440 | 213 |
| 288 | 20240930 | 141100 | 1520716099 | 1440 | 1441 | 1441 | 1440 | 3025 |
| 289 | 20240930 | 141000 | 1516360089 | 1447 | 1447 | 1447 | 1447 | 2 |
| 290 | 20240930 | 140900 | 1516357195 | 1440 | 1440 | 1440 | 1440 | 2000 |
| 291 | 20240930 | 140800 | 1513477195 | 1440 | 1441 | 1441 | 1440 | 226 |
| 292 | 20240930 | 140700 | 1513151753 | 1440 | 1447 | 1447 | 1440 | 8001 |
| 293 | 20240930 | 140600 | 1501609141 | 1447 | 1447 | 1447 | 1447 | 50 |
| 294 | 20240930 | 140500 | 1501536791 | 1446 | 1445 | 1447 | 1445 | 7395 |
| 295 | 20240930 | 140400 | 1490843621 | 1446 | 1446 | 1446 | 1446 | 0 |
| 296 | 20240930 | 140300 | 1490843621 | 1446 | 1446 | 1446 | 1446 | 41 |
| 297 | 20240930 | 140200 | 1490784335 | 1446 | 1446 | 1446 | 1446 | 0 |
| 298 | 20240930 | 140100 | 1490784335 | 1446 | 1443 | 1446 | 1443 | 479 |
| 299 | 20240930 | 140000 | 1490093132 | 1446 | 1445 | 1446 | 1445 | 533 |
| 300 | 20240930 | 135900 | 1489322944 | 1446 | 1446 | 1446 | 1446 | 0 |
| 301 | 20240930 | 135800 | 1489322944 | 1446 | 1446 | 1447 | 1446 | 4 |
| 302 | 20240930 | 135700 | 1489317158 | 1447 | 1447 | 1447 | 1446 | 188 |
| 303 | 20240930 | 135600 | 1489045135 | 1447 | 1447 | 1447 | 1447 | 1762 |
| 304 | 20240930 | 135500 | 1486495521 | 1447 | 1447 | 1447 | 1447 | 2002 |
| 305 | 20240930 | 135400 | 1483598627 | 1447 | 1447 | 1447 | 1447 | 1 |
| 306 | 20240930 | 135300 | 1483597180 | 1449 | 1441 | 1449 | 1441 | 731 |
| 307 | 20240930 | 135200 | 1482543790 | 1440 | 1441 | 1441 | 1440 | 5000 |
| 308 | 20240930 | 135100 | 1475343785 | 1440 | 1449 | 1449 | 1440 | 30500 |
| 309 | 20240930 | 135000 | 1431366837 | 1449 | 1446 | 1449 | 1445 | 413 |
| 310 | 20240930 | 134900 | 1430768479 | 1449 | 1450 | 1450 | 1443 | 273 |
| 311 | 20240930 | 134800 | 1430373530 | 1443 | 1447 | 1447 | 1443 | 1373 |
| 312 | 20240930 | 134700 | 1428387719 | 1450 | 1450 | 1450 | 1450 | 392 |
| 313 | 20240930 | 134600 | 1427819319 | 1447 | 1449 | 1449 | 1447 | 2004 |
| 314 | 20240930 | 134500 | 1424915529 | 1449 | 1449 | 1449 | 1449 | 6 |
| 315 | 20240930 | 134400 | 1424906835 | 1447 | 1447 | 1447 | 1447 | 250 |
| 316 | 20240930 | 134300 | 1424545085 | 1443 | 1443 | 1443 | 1443 | 0 |
| 317 | 20240930 | 134200 | 1424545085 | 1443 | 1443 | 1443 | 1443 | 3410 |
| 318 | 20240930 | 134100 | 1419624455 | 1442 | 1442 | 1442 | 1442 | 148 |
| 319 | 20240930 | 134000 | 1419411039 | 1442 | 1441 | 1442 | 1441 | 400 |
| 320 | 20240930 | 133900 | 1418834339 | 1442 | 1443 | 1443 | 1442 | 2448 |
| 321 | 20240930 | 133800 | 1415303493 | 1443 | 1445 | 1445 | 1443 | 6724 |
| 322 | 20240930 | 133700 | 1405593593 | 1445 | 1446 | 1446 | 1445 | 75 |
| 323 | 20240930 | 133600 | 1405485192 | 1446 | 1448 | 1448 | 1446 | 2932 |
| 324 | 20240930 | 133500 | 1401244768 | 1448 | 1448 | 1448 | 1448 | 4 |
| 325 | 20240930 | 133400 | 1401238976 | 1449 | 1449 | 1449 | 1449 | 13 |
| 326 | 20240930 | 133300 | 1401220139 | 1449 | 1449 | 1449 | 1449 | 3 |
| 327 | 20240930 | 133200 | 1401215792 | 1449 | 1448 | 1449 | 1448 | 5 |
| 328 | 20240930 | 133100 | 1401208550 | 1449 | 1450 | 1450 | 1449 | 52 |
| 329 | 20240930 | 133000 | 1401133151 | 1451 | 1453 | 1453 | 1450 | 60 |
| 330 | 20240930 | 132900 | 1401046140 | 1454 | 1448 | 1454 | 1448 | 739 |
| 331 | 20240930 | 132800 | 1399976062 | 1448 | 1454 | 1454 | 1448 | 1375 |
| 332 | 20240930 | 132700 | 1397983821 | 1450 | 1450 | 1451 | 1450 | 1405 |
| 333 | 20240930 | 132600 | 1395946551 | 1454 | 1453 | 1454 | 1451 | 1033 |
| 334 | 20240930 | 132500 | 1394447101 | 1455 | 1455 | 1455 | 1455 | 9 |
| 335 | 20240930 | 132400 | 1394434006 | 1456 | 1454 | 1456 | 1453 | 3600 |
| 336 | 20240930 | 132300 | 1389195106 | 1454 | 1453 | 1454 | 1453 | 471 |
| 337 | 20240930 | 132200 | 1388510323 | 1453 | 1447 | 1454 | 1447 | 9010 |
| 338 | 20240930 | 132100 | 1375421960 | 1447 | 1447 | 1447 | 1447 | 26 |
| 339 | 20240930 | 132000 | 1375384338 | 1447 | 1447 | 1447 | 1447 | 70 |
| 340 | 20240930 | 131900 | 1375283048 | 1447 | 1446 | 1447 | 1445 | 2271 |
| 341 | 20240930 | 131800 | 1371999443 | 1446 | 1446 | 1446 | 1446 | 0 |
| 342 | 20240930 | 131700 | 1371999443 | 1446 | 1449 | 1449 | 1446 | 1217 |
| 343 | 20240930 | 131600 | 1370239036 | 1449 | 1449 | 1449 | 1449 | 110 |
| 344 | 20240930 | 131500 | 1370079646 | 1449 | 1449 | 1449 | 1449 | 4 |
| 345 | 20240930 | 131400 | 1370073850 | 1449 | 1448 | 1449 | 1447 | 1973 |
| 346 | 20240930 | 131300 | 1367217163 | 1448 | 1448 | 1448 | 1448 | 149 |
| 347 | 20240930 | 131200 | 1367001411 | 1447 | 1447 | 1447 | 1447 | 123 |
| 348 | 20240930 | 131100 | 1366823430 | 1447 | 1445 | 1447 | 1445 | 963 |
| 349 | 20240930 | 131000 | 1365430770 | 1445 | 1445 | 1445 | 1445 | 1641 |
| 350 | 20240930 | 130900 | 1363059525 | 1445 | 1445 | 1445 | 1445 | 31 |
| 351 | 20240930 | 130800 | 1363014730 | 1445 | 1445 | 1445 | 1445 | 165 |
| 352 | 20240930 | 130700 | 1362776305 | 1445 | 1443 | 1445 | 1443 | 11 |
| 353 | 20240930 | 130600 | 1362760430 | 1443 | 1443 | 1443 | 1443 | 0 |
| 354 | 20240930 | 130500 | 1362760430 | 1443 | 1443 | 1443 | 1443 | 0 |
| 355 | 20240930 | 130400 | 1362760430 | 1443 | 1443 | 1443 | 1443 | 1569 |
| 356 | 20240930 | 130300 | 1360496363 | 1443 | 1443 | 1443 | 1443 | 34 |
| 357 | 20240930 | 130200 | 1360447301 | 1442 | 1442 | 1442 | 1442 | 100 |
| 358 | 20240930 | 130100 | 1360303101 | 1442 | 1440 | 1442 | 1440 | 1756 |
| 359 | 20240930 | 130000 | 1357773705 | 1440 | 1441 | 1441 | 1440 | 3 |
| 360 | 20240930 | 125900 | 1357769384 | 1431 | 1440 | 1440 | 1431 | 16722 |
| 361 | 20240930 | 125800 | 1333772428 | 1438 | 1445 | 1445 | 1437 | 5001 |
| 362 | 20240930 | 125700 | 1326575359 | 1446 | 1446 | 1446 | 1446 | 0 |
| 363 | 20240930 | 125600 | 1326575359 | 1446 | 1446 | 1446 | 1446 | 0 |
| 364 | 20240930 | 125500 | 1326575359 | 1446 | 1444 | 1446 | 1444 | 103 |
| 365 | 20240930 | 125400 | 1326426621 | 1447 | 1447 | 1447 | 1447 | 100 |
| 366 | 20240930 | 125300 | 1326281921 | 1448 | 1448 | 1448 | 1439 | 10101 |
| 367 | 20240930 | 125200 | 1311704992 | 1448 | 1449 | 1449 | 1447 | 3014 |
| 368 | 20240930 | 125100 | 1307342205 | 1450 | 1449 | 1450 | 1447 | 1275 |
| 369 | 20240930 | 125000 | 1305494933 | 1450 | 1450 | 1450 | 1450 | 100 |
| 370 | 20240930 | 124900 | 1305349933 | 1450 | 1450 | 1450 | 1450 | 35 |
| 371 | 20240930 | 124800 | 1305299183 | 1450 | 1450 | 1451 | 1450 | 5895 |
| 372 | 20240930 | 124700 | 1296751432 | 1450 | 1451 | 1451 | 1450 | 929 |
| 373 | 20240930 | 124600 | 1295403456 | 1451 | 1454 | 1454 | 1451 | 1485 |
| 374 | 20240930 | 124500 | 1293246946 | 1454 | 1454 | 1454 | 1454 | 0 |
| 375 | 20240930 | 124400 | 1293246946 | 1454 | 1454 | 1454 | 1454 | 7 |
| 376 | 20240930 | 124300 | 1293236768 | 1454 | 1454 | 1454 | 1454 | 351 |
| 377 | 20240930 | 124200 | 1292726414 | 1454 | 1452 | 1454 | 1452 | 303 |
| 378 | 20240930 | 124100 | 1292286452 | 1451 | 1451 | 1451 | 1451 | 0 |
| 379 | 20240930 | 124000 | 1292286452 | 1451 | 1451 | 1451 | 1451 | 0 |
| 380 | 20240930 | 123900 | 1292286452 | 1451 | 1452 | 1452 | 1451 | 20 |
| 381 | 20240930 | 123800 | 1292257416 | 1454 | 1454 | 1454 | 1454 | 0 |
| 382 | 20240930 | 123700 | 1292257416 | 1454 | 1454 | 1454 | 1454 | 2 |
| 383 | 20240930 | 123600 | 1292254508 | 1451 | 1451 | 1451 | 1451 | 3 |
| 384 | 20240930 | 123500 | 1292250155 | 1454 | 1455 | 1455 | 1452 | 7951 |
| 385 | 20240930 | 123400 | 1280694498 | 1455 | 1454 | 1455 | 1454 | 1315 |
| 386 | 20240930 | 123300 | 1278781987 | 1453 | 1453 | 1453 | 1453 | 0 |
| 387 | 20240930 | 123200 | 1278781987 | 1453 | 1453 | 1453 | 1453 | 285 |
| 388 | 20240930 | 123100 | 1278367882 | 1453 | 1453 | 1453 | 1453 | 504 |
| 389 | 20240930 | 123000 | 1277635570 | 1453 | 1453 | 1453 | 1453 | 0 |
| 390 | 20240930 | 122900 | 1277635570 | 1453 | 1453 | 1453 | 1453 | 2 |
| 391 | 20240930 | 122800 | 1277632664 | 1453 | 1453 | 1453 | 1453 | 10 |
| 392 | 20240930 | 122700 | 1277618134 | 1453 | 1453 | 1453 | 1453 | 121 |
| 393 | 20240930 | 122600 | 1277442321 | 1453 | 1452 | 1456 | 1452 | 2037 |
| 394 | 20240930 | 122500 | 1274480145 | 1452 | 1452 | 1452 | 1452 | 932 |
| 395 | 20240930 | 122400 | 1273126881 | 1452 | 1451 | 1452 | 1451 | 2134 |
| 396 | 20240930 | 122300 | 1270030346 | 1450 | 1449 | 1450 | 1449 | 3800 |
| 397 | 20240930 | 122200 | 1264521034 | 1448 | 1449 | 1449 | 1448 | 269 |
| 398 | 20240930 | 122100 | 1264131273 | 1449 | 1447 | 1449 | 1447 | 224 |
| 399 | 20240930 | 122000 | 1263806942 | 1446 | 1447 | 1447 | 1446 | 122 |
| 400 | 20240930 | 121900 | 1263630411 | 1446 | 1447 | 1447 | 1446 | 501 |
| 401 | 20240930 | 121800 | 1262905465 | 1447 | 1444 | 1447 | 1444 | 2592 |
| 402 | 20240930 | 121700 | 1259161511 | 1443 | 1442 | 1443 | 1442 | 12757 |
| 403 | 20240930 | 121600 | 1240758484 | 1441 | 1441 | 1441 | 1441 | 200 |
| 404 | 20240930 | 121500 | 1240470284 | 1441 | 1442 | 1442 | 1441 | 389 |
| 405 | 20240930 | 121400 | 1239909580 | 1442 | 1441 | 1442 | 1441 | 221 |
| 406 | 20240930 | 121300 | 1239591113 | 1441 | 1441 | 1441 | 1441 | 9 |
| 407 | 20240930 | 121200 | 1239578144 | 1441 | 1441 | 1441 | 1441 | 2 |
| 408 | 20240930 | 121100 | 1239575262 | 1441 | 1441 | 1441 | 1441 | 300 |
| 409 | 20240930 | 121000 | 1239142962 | 1438 | 1440 | 1440 | 1438 | 2969 |
| 410 | 20240930 | 120900 | 1234873515 | 1440 | 1441 | 1441 | 1440 | 8 |
| 411 | 20240930 | 120800 | 1234861989 | 1438 | 1438 | 1438 | 1438 | 0 |
| 412 | 20240930 | 120700 | 1234861989 | 1438 | 1440 | 1440 | 1438 | 4117 |
| 413 | 20240930 | 120600 | 1228934325 | 1440 | 1440 | 1440 | 1440 | 2003 |
| 414 | 20240930 | 120500 | 1226050005 | 1441 | 1441 | 1441 | 1441 | 5 |
| 415 | 20240930 | 120400 | 1226042800 | 1441 | 1441 | 1441 | 1441 | 501 |
| 416 | 20240930 | 120300 | 1225320859 | 1441 | 1441 | 1441 | 1441 | 29 |
| 417 | 20240930 | 120200 | 1225279070 | 1441 | 1441 | 1441 | 1441 | 704 |
| 418 | 20240930 | 120100 | 1224264606 | 1440 | 1440 | 1440 | 1440 | 0 |
| 419 | 20240930 | 120000 | 1224264606 | 1440 | 1441 | 1441 | 1440 | 2617 |
| 420 | 20240930 | 115900 | 1220493526 | 1441 | 1441 | 1441 | 1441 | 1023 |
| 421 | 20240930 | 115800 | 1219019383 | 1441 | 1440 | 1441 | 1440 | 319 |
| 422 | 20240930 | 115700 | 1218559713 | 1440 | 1440 | 1440 | 1440 | 2256 |
| 423 | 20240930 | 115600 | 1215311073 | 1440 | 1439 | 1440 | 1439 | 31 |
| 424 | 20240930 | 115500 | 1215266434 | 1439 | 1439 | 1439 | 1439 | 556 |
| 425 | 20240930 | 115400 | 1214466350 | 1439 | 1439 | 1439 | 1439 | 19 |
| 426 | 20240930 | 115300 | 1214439009 | 1439 | 1439 | 1439 | 1439 | 1078 |
| 427 | 20240930 | 115200 | 1212887767 | 1439 | 1439 | 1439 | 1439 | 0 |
| 428 | 20240930 | 115100 | 1212887767 | 1439 | 1439 | 1439 | 1438 | 2214 |
| 429 | 20240930 | 115000 | 1209701911 | 1439 | 1438 | 1439 | 1438 | 3410 |
| 430 | 20240930 | 114900 | 1204795331 | 1438 | 1438 | 1438 | 1438 | 543 |
| 431 | 20240930 | 114800 | 1204014497 | 1438 | 1437 | 1438 | 1437 | 3002 |
| 432 | 20240930 | 114700 | 1199697687 | 1438 | 1438 | 1438 | 1438 | 1 |
| 433 | 20240930 | 114600 | 1199696249 | 1439 | 1439 | 1439 | 1439 | 1 |
| 434 | 20240930 | 114500 | 1199694810 | 1438 | 1438 | 1438 | 1438 | 2087 |
| 435 | 20240930 | 114400 | 1196693704 | 1438 | 1438 | 1438 | 1438 | 31 |
| 436 | 20240930 | 114300 | 1196649126 | 1438 | 1438 | 1438 | 1438 | 69 |
| 437 | 20240930 | 114200 | 1196549904 | 1439 | 1439 | 1439 | 1439 | 2003 |
| 438 | 20240930 | 114100 | 1193667587 | 1439 | 1439 | 1439 | 1438 | 22 |
| 439 | 20240930 | 114000 | 1193635930 | 1439 | 1435 | 1439 | 1434 | 1241 |
| 440 | 20240930 | 113900 | 1191856282 | 1439 | 1439 | 1439 | 1439 | 12 |
| 441 | 20240930 | 113800 | 1191839014 | 1435 | 1435 | 1435 | 1435 | 200 |
| 442 | 20240930 | 113700 | 1191552014 | 1435 | 1435 | 1435 | 1435 | 1812 |
| 443 | 20240930 | 113600 | 1188951794 | 1439 | 1439 | 1439 | 1439 | 0 |
| 444 | 20240930 | 113500 | 1188951794 | 1439 | 1439 | 1439 | 1439 | 1 |
| 445 | 20240930 | 113400 | 1188950355 | 1431 | 1436 | 1436 | 1431 | 5197 |
| 446 | 20240930 | 113300 | 1181512643 | 1439 | 1440 | 1440 | 1439 | 107 |
| 447 | 20240930 | 113200 | 1181358650 | 1440 | 1440 | 1440 | 1440 | 20 |
| 448 | 20240930 | 113100 | 1181329850 | 1440 | 1440 | 1441 | 1440 | 901 |
| 449 | 20240930 | 113000 | 1180032317 | 1441 | 1431 | 1441 | 1431 | 7615 |
| 450 | 20240930 | 112900 | 1169129732 | 1431 | 1431 | 1431 | 1430 | 411 |
| 451 | 20240930 | 112800 | 1168541791 | 1431 | 1432 | 1432 | 1431 | 1575 |
| 452 | 20240930 | 112700 | 1166287948 | 1432 | 1432 | 1432 | 1432 | 329 |
| 453 | 20240930 | 112600 | 1165816820 | 1431 | 1433 | 1433 | 1431 | 501 |
| 454 | 20240930 | 112500 | 1165099884 | 1433 | 1431 | 1433 | 1431 | 507 |
| 455 | 20240930 | 112400 | 1164374354 | 1433 | 1433 | 1433 | 1433 | 30 |
| 456 | 20240930 | 112300 | 1164331364 | 1433 | 1432 | 1433 | 1430 | 4001 |
| 457 | 20240930 | 112200 | 1158609712 | 1434 | 1431 | 1434 | 1431 | 10110 |
| 458 | 20240930 | 112100 | 1144142242 | 1431 | 1433 | 1433 | 1431 | 11500 |
| 459 | 20240930 | 112000 | 1127681703 | 1434 | 1433 | 1434 | 1432 | 2914 |
| 460 | 20240930 | 111900 | 1123508823 | 1432 | 1433 | 1433 | 1432 | 500 |
| 461 | 20240930 | 111800 | 1122792394 | 1434 | 1434 | 1434 | 1434 | 30 |
| 462 | 20240930 | 111700 | 1122749374 | 1433 | 1434 | 1434 | 1433 | 605 |
| 463 | 20240930 | 111600 | 1121882309 | 1432 | 1434 | 1434 | 1432 | 9203 |
| 464 | 20240930 | 111500 | 1108695327 | 1434 | 1434 | 1434 | 1434 | 620 |
| 465 | 20240930 | 111400 | 1107806247 | 1434 | 1434 | 1434 | 1434 | 11 |
| 466 | 20240930 | 111300 | 1107790473 | 1434 | 1441 | 1441 | 1434 | 15010 |
| 467 | 20240930 | 111200 | 1086259473 | 1436 | 1438 | 1438 | 1436 | 400 |
| 468 | 20240930 | 111100 | 1085685063 | 1439 | 1439 | 1439 | 1439 | 1 |
| 469 | 20240930 | 111000 | 1085683624 | 1440 | 1438 | 1440 | 1438 | 4200 |
| 470 | 20240930 | 110900 | 1079638204 | 1438 | 1438 | 1438 | 1438 | 5 |
| 471 | 20240930 | 110800 | 1079631014 | 1438 | 1436 | 1438 | 1435 | 1545 |
| 472 | 20240930 | 110700 | 1077412326 | 1436 | 1438 | 1438 | 1436 | 68 |
| 473 | 20240930 | 110600 | 1077314672 | 1440 | 1438 | 1440 | 1438 | 3 |
| 474 | 20240930 | 110500 | 1077310354 | 1440 | 1440 | 1440 | 1440 | 3 |
| 475 | 20240930 | 110400 | 1077306034 | 1441 | 1441 | 1441 | 1441 | 0 |
| 476 | 20240930 | 110300 | 1077306034 | 1441 | 1441 | 1441 | 1441 | 51 |
| 477 | 20240930 | 110200 | 1077232543 | 1436 | 1436 | 1436 | 1436 | 19 |
| 478 | 20240930 | 110100 | 1077205259 | 1436 | 1436 | 1442 | 1436 | 178 |
| 479 | 20240930 | 110000 | 1076949639 | 1442 | 1442 | 1442 | 1442 | 0 |
| 480 | 20240930 | 105900 | 1076949639 | 1442 | 1438 | 1442 | 1436 | 1253 |
| 481 | 20240930 | 105800 | 1075150063 | 1441 | 1441 | 1441 | 1441 | 10 |
| 482 | 20240930 | 105700 | 1075135653 | 1441 | 1439 | 1441 | 1439 | 22 |
| 483 | 20240930 | 105600 | 1075103954 | 1437 | 1436 | 1437 | 1436 | 944 |
| 484 | 20240930 | 105500 | 1073747863 | 1436 | 1436 | 1436 | 1436 | 1 |
| 485 | 20240930 | 105400 | 1073746427 | 1436 | 1436 | 1437 | 1436 | 411 |
| 486 | 20240930 | 105300 | 1073156230 | 1436 | 1436 | 1436 | 1436 | 341 |
| 487 | 20240930 | 105200 | 1072666554 | 1436 | 1436 | 1436 | 1435 | 1915 |
| 488 | 20240930 | 105100 | 1069917614 | 1436 | 1435 | 1436 | 1435 | 4221 |
| 489 | 20240930 | 105000 | 1063859577 | 1435 | 1435 | 1437 | 1435 | 5119 |
| 490 | 20240930 | 104900 | 1056507796 | 1435 | 1438 | 1438 | 1435 | 32081 |
| 491 | 20240930 | 104800 | 1010441227 | 1437 | 1438 | 1438 | 1437 | 7668 |
| 492 | 20240930 | 104700 | 999421292 | 1438 | 1440 | 1440 | 1437 | 8500 |
| 493 | 20240930 | 104600 | 987198349 | 1443 | 1443 | 1443 | 1437 | 9263 |
| 494 | 20240930 | 104500 | 973877767 | 1443 | 1438 | 1443 | 1438 | 1017 |
| 495 | 20240930 | 104400 | 972410766 | 1439 | 1441 | 1443 | 1439 | 2335 |
| 496 | 20240930 | 104300 | 969044870 | 1441 | 1441 | 1441 | 1441 | 1378 |
| 497 | 20240930 | 104200 | 967059172 | 1441 | 1439 | 1441 | 1439 | 20554 |
| 498 | 20240930 | 104100 | 937472050 | 1439 | 1439 | 1439 | 1439 | 143 |
| 499 | 20240930 | 104000 | 937266273 | 1439 | 1439 | 1439 | 1439 | 10 |
| 500 | 20240930 | 103900 | 937251883 | 1439 | 1439 | 1439 | 1439 | 157 |
| 501 | 20240930 | 103800 | 937025960 | 1439 | 1439 | 1439 | 1438 | 6559 |
| 502 | 20240930 | 103700 | 927593364 | 1439 | 1439 | 1439 | 1439 | 3758 |
| 503 | 20240930 | 103600 | 922185602 | 1439 | 1439 | 1439 | 1439 | 137 |
| 504 | 20240930 | 103500 | 921988459 | 1438 | 1439 | 1439 | 1438 | 4060 |
| 505 | 20240930 | 103400 | 916149119 | 1439 | 1438 | 1439 | 1438 | 170 |
| 506 | 20240930 | 103300 | 915904519 | 1439 | 1439 | 1439 | 1438 | 24377 |
| 507 | 20240930 | 103200 | 880849903 | 1439 | 1439 | 1439 | 1438 | 2325 |
| 508 | 20240930 | 103100 | 877506228 | 1439 | 1439 | 1440 | 1439 | 4136 |
| 509 | 20240930 | 103000 | 871554516 | 1439 | 1439 | 1439 | 1438 | 126 |
| 510 | 20240930 | 102900 | 871373302 | 1439 | 1439 | 1439 | 1439 | 12545 |
| 511 | 20240930 | 102800 | 853321047 | 1439 | 1439 | 1440 | 1439 | 4508 |
| 512 | 20240930 | 102700 | 846834031 | 1440 | 1440 | 1440 | 1439 | 3086 |
| 513 | 20240930 | 102600 | 842393263 | 1440 | 1440 | 1440 | 1439 | 6988 |
| 514 | 20240930 | 102500 | 832330544 | 1440 | 1440 | 1440 | 1438 | 2728 |
| 515 | 20240930 | 102400 | 828405924 | 1439 | 1440 | 1441 | 1439 | 11899 |
| 516 | 20240930 | 102300 | 811282012 | 1441 | 1442 | 1442 | 1440 | 6603 |
| 517 | 20240930 | 102200 | 801773282 | 1442 | 1442 | 1442 | 1442 | 24 |
| 518 | 20240930 | 102100 | 801738674 | 1442 | 1442 | 1442 | 1440 | 3014 |
| 519 | 20240930 | 102000 | 797398245 | 1442 | 1442 | 1442 | 1442 | 11 |
| 520 | 20240930 | 101900 | 797382383 | 1442 | 1441 | 1442 | 1441 | 240 |
| 521 | 20240930 | 101800 | 797036433 | 1442 | 1442 | 1442 | 1441 | 816 |
| 522 | 20240930 | 101700 | 795859934 | 1442 | 1442 | 1442 | 1442 | 20 |
| 523 | 20240930 | 101600 | 795831094 | 1442 | 1442 | 1442 | 1442 | 215 |
| 524 | 20240930 | 101500 | 795521064 | 1441 | 1441 | 1442 | 1441 | 309 |
| 525 | 20240930 | 101400 | 795075785 | 1441 | 1443 | 1443 | 1441 | 4113 |
| 526 | 20240930 | 101300 | 789148839 | 1443 | 1443 | 1443 | 1443 | 110 |
| 527 | 20240930 | 101200 | 788990109 | 1443 | 1443 | 1443 | 1443 | 1002 |
| 528 | 20240930 | 101100 | 787544223 | 1442 | 1442 | 1442 | 1442 | 801 |
| 529 | 20240930 | 101000 | 786389181 | 1442 | 1443 | 1443 | 1442 | 470 |
| 530 | 20240930 | 100900 | 785711397 | 1443 | 1441 | 1443 | 1441 | 701 |
| 531 | 20240930 | 100800 | 784701234 | 1441 | 1442 | 1442 | 1441 | 2833 |
| 532 | 20240930 | 100700 | 780616338 | 1441 | 1442 | 1442 | 1441 | 19 |
| 533 | 20240930 | 100600 | 780588957 | 1442 | 1442 | 1442 | 1442 | 26 |
| 534 | 20240930 | 100500 | 780551465 | 1442 | 1442 | 1442 | 1442 | 544 |
| 535 | 20240930 | 100400 | 779767017 | 1440 | 1443 | 1443 | 1440 | 1946 |
| 536 | 20240930 | 100300 | 776964730 | 1443 | 1443 | 1443 | 1439 | 4522 |
| 537 | 20240930 | 100200 | 770447278 | 1439 | 1443 | 1443 | 1439 | 1208 |
| 538 | 20240930 | 100100 | 768708361 | 1443 | 1440 | 1444 | 1440 | 449 |
| 539 | 20240930 | 100000 | 768060504 | 1440 | 1440 | 1440 | 1439 | 3014 |
| 540 | 20240930 | 095900 | 763723344 | 1440 | 1440 | 1440 | 1439 | 2393 |
| 541 | 20240930 | 095800 | 760278324 | 1440 | 1440 | 1444 | 1439 | 2923 |
| 542 | 20240930 | 095700 | 756068951 | 1440 | 1443 | 1444 | 1439 | 36168 |
| 543 | 20240930 | 095600 | 703984250 | 1443 | 1446 | 1446 | 1443 | 5217 |
| 544 | 20240930 | 095500 | 696454215 | 1446 | 1446 | 1446 | 1445 | 6668 |
| 545 | 20240930 | 095400 | 686816098 | 1446 | 1446 | 1446 | 1446 | 515 |
| 546 | 20240930 | 095300 | 686071408 | 1446 | 1446 | 1446 | 1446 | 1007 |
| 547 | 20240930 | 095200 | 684615286 | 1446 | 1447 | 1447 | 1446 | 3107 |
| 548 | 20240930 | 095100 | 680121859 | 1446 | 1447 | 1447 | 1446 | 1258 |
| 549 | 20240930 | 095000 | 678302790 | 1446 | 1449 | 1449 | 1446 | 11307 |
| 550 | 20240930 | 094900 | 661950956 | 1449 | 1449 | 1449 | 1449 | 31 |
| 551 | 20240930 | 094800 | 661906037 | 1449 | 1449 | 1449 | 1449 | 357 |
| 552 | 20240930 | 094700 | 661388744 | 1449 | 1449 | 1449 | 1448 | 104 |
| 553 | 20240930 | 094600 | 661238098 | 1448 | 1449 | 1449 | 1448 | 255 |
| 554 | 20240930 | 094500 | 660868803 | 1449 | 1451 | 1451 | 1449 | 4546 |
| 555 | 20240930 | 094400 | 654280373 | 1452 | 1450 | 1452 | 1450 | 1008 |
| 556 | 20240930 | 094300 | 652818739 | 1450 | 1450 | 1450 | 1448 | 1649 |
| 557 | 20240930 | 094200 | 650427981 | 1450 | 1450 | 1450 | 1448 | 1776 |
| 558 | 20240930 | 094100 | 647855311 | 1450 | 1450 | 1452 | 1450 | 288 |
| 559 | 20240930 | 094000 | 647437431 | 1452 | 1450 | 1452 | 1450 | 9966 |
| 560 | 20240930 | 093900 | 632986476 | 1450 | 1450 | 1451 | 1446 | 1879 |
| 561 | 20240930 | 093800 | 630262105 | 1450 | 1446 | 1450 | 1446 | 1751 |
| 562 | 20240930 | 093700 | 627728989 | 1446 | 1445 | 1446 | 1445 | 3061 |
| 563 | 20240930 | 093600 | 623302984 | 1446 | 1443 | 1446 | 1443 | 1586 |
| 564 | 20240930 | 093500 | 621013633 | 1443 | 1444 | 1447 | 1443 | 4673 |
| 565 | 20240930 | 093400 | 614254417 | 1443 | 1445 | 1447 | 1443 | 5506 |
| 566 | 20240930 | 093300 | 606303988 | 1444 | 1445 | 1446 | 1444 | 24575 |
| 567 | 20240930 | 093200 | 570804469 | 1445 | 1445 | 1447 | 1445 | 24969 |
| 568 | 20240930 | 093100 | 534723368 | 1445 | 1451 | 1451 | 1445 | 51168 |
| 569 | 20240930 | 093000 | 460577311 | 1451 | 1453 | 1453 | 1451 | 34962 |
| 570 | 20240930 | 092900 | 409838861 | 1452 | 1454 | 1454 | 1452 | 2023 |
| 571 | 20240930 | 092800 | 406900399 | 1453 | 1455 | 1455 | 1453 | 4065 |
| 572 | 20240930 | 092700 | 400991973 | 1455 | 1455 | 1455 | 1453 | 4915 |
| 573 | 20240930 | 092600 | 393845003 | 1455 | 1456 | 1456 | 1455 | 2232 |
| 574 | 20240930 | 092500 | 390597030 | 1456 | 1456 | 1457 | 1455 | 1145 |
| 575 | 20240930 | 092400 | 388929947 | 1455 | 1460 | 1460 | 1455 | 11013 |
| 576 | 20240930 | 092300 | 372885626 | 1459 | 1460 | 1460 | 1458 | 1313 |
| 577 | 20240930 | 092200 | 370971259 | 1459 | 1460 | 1460 | 1459 | 1767 |
| 578 | 20240930 | 092100 | 368392435 | 1460 | 1467 | 1467 | 1460 | 51 |
| 579 | 20240930 | 092000 | 368317625 | 1468 | 1460 | 1468 | 1460 | 2126 |
| 580 | 20240930 | 091900 | 365212545 | 1459 | 1463 | 1463 | 1459 | 12301 |
| 581 | 20240930 | 091800 | 347241637 | 1463 | 1464 | 1470 | 1463 | 5060 |
| 582 | 20240930 | 091700 | 339836605 | 1470 | 1470 | 1470 | 1470 | 1135 |
| 583 | 20240930 | 091600 | 338168155 | 1470 | 1468 | 1471 | 1468 | 1847 |
| 584 | 20240930 | 091500 | 335454532 | 1471 | 1461 | 1471 | 1460 | 3123 |
| 585 | 20240930 | 091400 | 330871849 | 1461 | 1470 | 1470 | 1460 | 1775 |
| 586 | 20240930 | 091300 | 328274081 | 1470 | 1472 | 1472 | 1460 | 4300 |
| 587 | 20240930 | 091200 | 321989095 | 1472 | 1470 | 1473 | 1462 | 15304 |
| 588 | 20240930 | 091100 | 299565743 | 1470 | 1464 | 1471 | 1462 | 10635 |
| 589 | 20240930 | 091000 | 283948334 | 1464 | 1454 | 1465 | 1453 | 19852 |
| 590 | 20240930 | 090900 | 254950902 | 1454 | 1453 | 1455 | 1453 | 1203 |
| 591 | 20240930 | 090800 | 253201019 | 1453 | 1450 | 1455 | 1450 | 5318 |
| 592 | 20240930 | 090700 | 245482022 | 1450 | 1455 | 1456 | 1450 | 21408 |
| 593 | 20240930 | 090600 | 214390100 | 1456 | 1454 | 1456 | 1454 | 16370 |
| 594 | 20240930 | 090500 | 190574877 | 1454 | 1463 | 1465 | 1454 | 48697 |
| 595 | 20240930 | 090400 | 119482235 | 1463 | 1469 | 1469 | 1462 | 2707 |
| 596 | 20240930 | 090300 | 115516650 | 1469 | 1462 | 1470 | 1462 | 3278 |
| 597 | 20240930 | 090200 | 110714700 | 1460 | 1462 | 1469 | 1460 | 10656 |
| 598 | 20240930 | 090100 | 95106390 | 1462 | 1473 | 1479 | 1453 | 33499 |
| 599 | 20240930 | 090000 | 46197224 | 1479 | 1496 | 1497 | 1473 | 30988 |