29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 41438 |
| 3 | 20240412 | 185200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 4 | 20240412 | 185100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 5 | 20240412 | 185000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 6 | 20240412 | 184900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 7 | 20240412 | 184800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 8 | 20240412 | 184700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 9 | 20240412 | 184600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 10 | 20240412 | 184500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 11 | 20240412 | 184400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 12 | 20240412 | 184300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 13 | 20240412 | 184200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 14 | 20240412 | 184100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 15 | 20240412 | 184000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 16 | 20240412 | 183900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 17 | 20240412 | 183800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 18 | 20240412 | 183700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 19 | 20240412 | 183600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 20 | 20240412 | 183500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 21 | 20240412 | 183400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 22 | 20240412 | 183300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 23 | 20240412 | 183200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 24 | 20240412 | 183100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 25 | 20240412 | 183000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 26 | 20240412 | 182900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 27 | 20240412 | 182800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 28 | 20240412 | 182700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 29 | 20240412 | 182600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 30 | 20240412 | 182500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 31 | 20240412 | 182400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 32 | 20240412 | 182300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 41438 |
| 33 | 20240412 | 182200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 34 | 20240412 | 182100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 35 | 20240412 | 182000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 36 | 20240412 | 181900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 37 | 20240412 | 181800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 38 | 20240412 | 181700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 39 | 20240412 | 181600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 40 | 20240412 | 181500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 41 | 20240412 | 181400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 42 | 20240412 | 181300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 43 | 20240412 | 181200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 44 | 20240412 | 181100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 45 | 20240412 | 181000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 46 | 20240412 | 180900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 47 | 20240412 | 180800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 48 | 20240412 | 180700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 49 | 20240412 | 180600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 50 | 20240412 | 180500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 51 | 20240412 | 180400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 52 | 20240412 | 180300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 53 | 20240412 | 180200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 54 | 20240412 | 180100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 55 | 20240412 | 180000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 56 | 20240412 | 175900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 57 | 20240412 | 175800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 58 | 20240412 | 175700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 59 | 20240412 | 175600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 60 | 20240412 | 175500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 61 | 20240412 | 175400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 62 | 20240412 | 175300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 41438 |
| 63 | 20240412 | 175200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 64 | 20240412 | 175100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 65 | 20240412 | 175000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 66 | 20240412 | 174900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 67 | 20240412 | 174800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 68 | 20240412 | 174700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 69 | 20240412 | 174600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 70 | 20240412 | 174500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 71 | 20240412 | 174400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 72 | 20240412 | 174300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 73 | 20240412 | 174200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 74 | 20240412 | 174100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 75 | 20240412 | 174000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 76 | 20240412 | 173900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 77 | 20240412 | 173800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 78 | 20240412 | 173700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 79 | 20240412 | 173600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 80 | 20240412 | 173500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 81 | 20240412 | 173400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 82 | 20240412 | 173300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 83 | 20240412 | 173200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 84 | 20240412 | 173100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 85 | 20240412 | 173000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 86 | 20240412 | 172900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 87 | 20240412 | 172800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 88 | 20240412 | 172700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 89 | 20240412 | 172600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 90 | 20240412 | 172500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 91 | 20240412 | 172400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 92 | 20240412 | 172300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 41438 |
| 93 | 20240412 | 172200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 94 | 20240412 | 172100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 95 | 20240412 | 172000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 96 | 20240412 | 171900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 97 | 20240412 | 171800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 98 | 20240412 | 171700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 99 | 20240412 | 171600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 100 | 20240412 | 171500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 101 | 20240412 | 171400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 102 | 20240412 | 171300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 103 | 20240412 | 171200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 104 | 20240412 | 171100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 105 | 20240412 | 171000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 106 | 20240412 | 170900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 107 | 20240412 | 170800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 108 | 20240412 | 170700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 109 | 20240412 | 170600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 110 | 20240412 | 170500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 111 | 20240412 | 170400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 112 | 20240412 | 170300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 113 | 20240412 | 170200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 114 | 20240412 | 170100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 115 | 20240412 | 170000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 116 | 20240412 | 165900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 117 | 20240412 | 165800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 118 | 20240412 | 165700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 119 | 20240412 | 165600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 120 | 20240412 | 165500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 121 | 20240412 | 165400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 122 | 20240412 | 165300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 41438 |
| 123 | 20240412 | 165200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 124 | 20240412 | 165100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 125 | 20240412 | 165000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 126 | 20240412 | 164900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 127 | 20240412 | 164800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 128 | 20240412 | 164700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 129 | 20240412 | 164600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 130 | 20240412 | 164500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 131 | 20240412 | 164400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 132 | 20240412 | 164300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 133 | 20240412 | 164200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 134 | 20240412 | 164100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 135 | 20240412 | 164000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 136 | 20240412 | 163900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 137 | 20240412 | 163800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 138 | 20240412 | 163700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 139 | 20240412 | 163600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 140 | 20240412 | 163500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 141 | 20240412 | 163400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 142 | 20240412 | 163300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 143 | 20240412 | 163200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 144 | 20240412 | 163100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 145 | 20240412 | 163000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 146 | 20240412 | 162900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 147 | 20240412 | 162800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 148 | 20240412 | 162700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 149 | 20240412 | 162600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 150 | 20240412 | 162500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 151 | 20240412 | 162400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 152 | 20240412 | 162300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 41438 |
| 153 | 20240412 | 162200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 154 | 20240412 | 162100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 155 | 20240412 | 162000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 156 | 20240412 | 161900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 157 | 20240412 | 161800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 158 | 20240412 | 161700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 159 | 20240412 | 161600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 160 | 20240412 | 161500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 161 | 20240412 | 161400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 162 | 20240412 | 161300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 163 | 20240412 | 161200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 164 | 20240412 | 161100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 165 | 20240412 | 161000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 166 | 20240412 | 160900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 167 | 20240412 | 160800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 168 | 20240412 | 160700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 169 | 20240412 | 160600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 170 | 20240412 | 160500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 171 | 20240412 | 160400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 172 | 20240412 | 160300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 173 | 20240412 | 160200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 174 | 20240412 | 160100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 175 | 20240412 | 160000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 176 | 20240412 | 155900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 177 | 20240412 | 155800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 178 | 20240412 | 155700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 179 | 20240412 | 155600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 180 | 20240412 | 155500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 181 | 20240412 | 155400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 182 | 20240412 | 155300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 41438 |
| 183 | 20240412 | 155200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 184 | 20240412 | 155100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 185 | 20240412 | 155000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 186 | 20240412 | 154900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 187 | 20240412 | 154800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 188 | 20240412 | 154700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 189 | 20240412 | 154600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 190 | 20240412 | 154500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 191 | 20240412 | 154400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 192 | 20240412 | 154300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 193 | 20240412 | 154200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 194 | 20240412 | 154100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 195 | 20240412 | 154000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 196 | 20240412 | 153900 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20240412 | 153800 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20240412 | 153700 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20240412 | 153600 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 200 | 20240412 | 153500 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 201 | 20240412 | 153400 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 202 | 20240412 | 153300 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 203 | 20240412 | 153200 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 204 | 20240412 | 153100 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 0 |
| 205 | 20240412 | 153000 | 10337307641 | 1835 | 1835 | 1835 | 1835 | 41438 |
| 206 | 20240412 | 152900 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20240412 | 152800 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20240412 | 152700 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20240412 | 152600 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20240412 | 152500 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20240412 | 152400 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20240412 | 152300 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 213 | 20240412 | 152200 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20240412 | 152100 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20240412 | 152000 | 10261268911 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20240412 | 151900 | 10261268911 | 1828 | 1830 | 1845 | 1828 | 13579 |
| 217 | 20240412 | 151800 | 10236375923 | 1830 | 1825 | 1830 | 1823 | 4305 |
| 218 | 20240412 | 151700 | 10228514661 | 1825 | 1826 | 1830 | 1822 | 9178 |
| 219 | 20240412 | 151600 | 10211753984 | 1826 | 1822 | 1826 | 1822 | 4550 |
| 220 | 20240412 | 151500 | 10203461530 | 1821 | 1820 | 1827 | 1819 | 21155 |
| 221 | 20240412 | 151400 | 10164927224 | 1820 | 1822 | 1824 | 1815 | 21335 |
| 222 | 20240412 | 151300 | 10126142537 | 1821 | 1835 | 1836 | 1821 | 30767 |
| 223 | 20240412 | 151200 | 10069906480 | 1835 | 1840 | 1844 | 1835 | 4176 |
| 224 | 20240412 | 151100 | 10062228208 | 1840 | 1850 | 1852 | 1840 | 14287 |
| 225 | 20240412 | 151000 | 10035874310 | 1855 | 1852 | 1856 | 1847 | 4691 |
| 226 | 20240412 | 150900 | 10027186643 | 1847 | 1853 | 1856 | 1847 | 17317 |
| 227 | 20240412 | 150800 | 9995151311 | 1854 | 1854 | 1856 | 1853 | 5349 |
| 228 | 20240412 | 150700 | 9985230279 | 1855 | 1858 | 1865 | 1853 | 11140 |
| 229 | 20240412 | 150600 | 9964549986 | 1858 | 1872 | 1873 | 1858 | 17591 |
| 230 | 20240412 | 150500 | 9931744653 | 1872 | 1878 | 1879 | 1872 | 14058 |
| 231 | 20240412 | 150400 | 9905404239 | 1878 | 1876 | 1879 | 1871 | 3400 |
| 232 | 20240412 | 150300 | 9899033963 | 1876 | 1879 | 1882 | 1874 | 3509 |
| 233 | 20240412 | 150200 | 9892454525 | 1874 | 1874 | 1885 | 1874 | 6212 |
| 234 | 20240412 | 150100 | 9880789721 | 1882 | 1880 | 1892 | 1874 | 5387 |
| 235 | 20240412 | 150000 | 9870673692 | 1880 | 1871 | 1881 | 1870 | 2545 |
| 236 | 20240412 | 145900 | 9865910118 | 1875 | 1870 | 1875 | 1867 | 5278 |
| 237 | 20240412 | 145800 | 9856034210 | 1870 | 1876 | 1887 | 1870 | 12215 |
| 238 | 20240412 | 145700 | 9833163343 | 1877 | 1895 | 1899 | 1877 | 10341 |
| 239 | 20240412 | 145600 | 9813669713 | 1895 | 1897 | 1900 | 1889 | 6690 |
| 240 | 20240412 | 145500 | 9801008390 | 1889 | 1888 | 1898 | 1888 | 1829 |
| 241 | 20240412 | 145400 | 9797543320 | 1893 | 1888 | 1896 | 1881 | 6825 |
| 242 | 20240412 | 145300 | 9784644716 | 1888 | 1878 | 1888 | 1878 | 3907 |
| 243 | 20240412 | 145200 | 9777295072 | 1878 | 1880 | 1883 | 1877 | 3256 |
| 244 | 20240412 | 145100 | 9771175089 | 1880 | 1884 | 1884 | 1879 | 2198 |
| 245 | 20240412 | 145000 | 9767040635 | 1885 | 1877 | 1885 | 1872 | 7335 |
| 246 | 20240412 | 144900 | 9753256448 | 1877 | 1885 | 1889 | 1870 | 39895 |
| 247 | 20240412 | 144800 | 9678449870 | 1884 | 1897 | 1897 | 1880 | 26466 |
| 248 | 20240412 | 144700 | 9628504960 | 1897 | 1916 | 1921 | 1897 | 21120 |
| 249 | 20240412 | 144600 | 9588203400 | 1916 | 1922 | 1922 | 1915 | 7394 |
| 250 | 20240412 | 144500 | 9574025212 | 1922 | 1920 | 1925 | 1917 | 4976 |
| 251 | 20240412 | 144400 | 9564468551 | 1920 | 1924 | 1925 | 1920 | 10128 |
| 252 | 20240412 | 144300 | 9544995164 | 1923 | 1915 | 1937 | 1915 | 16654 |
| 253 | 20240412 | 144200 | 9513010702 | 1915 | 1944 | 1949 | 1915 | 69955 |
| 254 | 20240412 | 144100 | 9377820079 | 1945 | 1953 | 1958 | 1943 | 24137 |
| 255 | 20240412 | 144000 | 9330795592 | 1953 | 1943 | 1958 | 1943 | 33323 |
| 256 | 20240412 | 143900 | 9265922415 | 1958 | 1958 | 1958 | 1958 | 0 |
| 257 | 20240412 | 143800 | 9265922415 | 1958 | 1994 | 1994 | 1958 | 21242 |
| 258 | 20240412 | 143700 | 9223920664 | 1993 | 2000 | 2000 | 1993 | 11146 |
| 259 | 20240412 | 143600 | 9201664323 | 2000 | 2005 | 2005 | 2000 | 298 |
| 260 | 20240412 | 143500 | 9201067303 | 2005 | 2000 | 2010 | 2000 | 2096 |
| 261 | 20240412 | 143400 | 9196872823 | 2000 | 1997 | 2005 | 1997 | 2576 |
| 262 | 20240412 | 143300 | 9191723421 | 1997 | 1996 | 2000 | 1995 | 2528 |
| 263 | 20240412 | 143200 | 9186676216 | 1996 | 2005 | 2010 | 1995 | 17221 |
| 264 | 20240412 | 143100 | 9152258098 | 2010 | 2015 | 2015 | 2005 | 1648 |
| 265 | 20240412 | 143000 | 9148951858 | 2015 | 2015 | 2015 | 2000 | 9152 |
| 266 | 20240412 | 142900 | 9130603363 | 2015 | 2020 | 2025 | 2015 | 4826 |
| 267 | 20240412 | 142800 | 9120859948 | 2020 | 2020 | 2020 | 2020 | 588 |
| 268 | 20240412 | 142700 | 9119672188 | 2020 | 2025 | 2025 | 2020 | 1660 |
| 269 | 20240412 | 142600 | 9116316138 | 2025 | 2025 | 2025 | 2020 | 2107 |
| 270 | 20240412 | 142500 | 9112054483 | 2025 | 2030 | 2030 | 2025 | 1883 |
| 271 | 20240412 | 142400 | 9108241018 | 2030 | 2030 | 2030 | 2020 | 3905 |
| 272 | 20240412 | 142300 | 9100336238 | 2030 | 2025 | 2030 | 2025 | 1463 |
| 273 | 20240412 | 142200 | 9097373568 | 2025 | 2025 | 2025 | 2020 | 859 |
| 274 | 20240412 | 142100 | 9095637528 | 2020 | 2025 | 2025 | 2020 | 605 |
| 275 | 20240412 | 142000 | 9094415023 | 2020 | 2025 | 2025 | 2020 | 1938 |
| 276 | 20240412 | 141900 | 9090490718 | 2025 | 2020 | 2030 | 2020 | 1113 |
| 277 | 20240412 | 141800 | 9088236398 | 2030 | 2020 | 2030 | 2010 | 1114 |
| 278 | 20240412 | 141700 | 9085990553 | 2020 | 2010 | 2020 | 2010 | 891 |
| 279 | 20240412 | 141600 | 9084191248 | 2015 | 2020 | 2030 | 2015 | 3276 |
| 280 | 20240412 | 141500 | 9077573168 | 2015 | 2010 | 2015 | 2005 | 4664 |
| 281 | 20240412 | 141400 | 9068202528 | 2015 | 2030 | 2030 | 2010 | 2451 |
| 282 | 20240412 | 141300 | 9063245113 | 2030 | 2010 | 2035 | 2010 | 3892 |
| 283 | 20240412 | 141200 | 9055339838 | 2010 | 2030 | 2030 | 2005 | 13604 |
| 284 | 20240412 | 141100 | 9027942283 | 2030 | 2035 | 2040 | 2030 | 10795 |
| 285 | 20240412 | 141000 | 9005960823 | 2040 | 2030 | 2045 | 2030 | 1699 |
| 286 | 20240412 | 140900 | 9002505658 | 2050 | 2040 | 2060 | 2030 | 4921 |
| 287 | 20240412 | 140800 | 8992438423 | 2035 | 2035 | 2050 | 2035 | 1947 |
| 288 | 20240412 | 140700 | 8988470893 | 2035 | 2045 | 2045 | 2030 | 9719 |
| 289 | 20240412 | 140600 | 8968688678 | 2060 | 2065 | 2065 | 2040 | 10235 |
| 290 | 20240412 | 140500 | 8947709573 | 2060 | 2075 | 2075 | 2055 | 15804 |
| 291 | 20240412 | 140400 | 8915037133 | 2075 | 2050 | 2075 | 2045 | 25660 |
| 292 | 20240412 | 140300 | 8862124023 | 2055 | 2045 | 2060 | 2040 | 11529 |
| 293 | 20240412 | 140200 | 8838488498 | 2055 | 2050 | 2070 | 2045 | 14400 |
| 294 | 20240412 | 140100 | 8808853943 | 2065 | 2045 | 2065 | 2045 | 21724 |
| 295 | 20240412 | 140000 | 8764284703 | 2050 | 2040 | 2050 | 2005 | 16227 |
| 296 | 20240412 | 135900 | 8731236708 | 2045 | 2000 | 2055 | 1999 | 35687 |
| 297 | 20240412 | 135800 | 8658991623 | 2000 | 1998 | 2000 | 1998 | 706 |
| 298 | 20240412 | 135700 | 8657580337 | 1998 | 1999 | 2000 | 1998 | 1049 |
| 299 | 20240412 | 135600 | 8655483392 | 1999 | 2000 | 2005 | 1999 | 2565 |
| 300 | 20240412 | 135500 | 8650353891 | 2005 | 2005 | 2010 | 2000 | 2117 |
| 301 | 20240412 | 135400 | 8646105736 | 2010 | 2005 | 2010 | 2005 | 2914 |
| 302 | 20240412 | 135300 | 8640261391 | 2005 | 2010 | 2010 | 2005 | 2137 |
| 303 | 20240412 | 135200 | 8635975316 | 2010 | 1993 | 2010 | 1992 | 13919 |
| 304 | 20240412 | 135100 | 8608224550 | 1994 | 2000 | 2005 | 1994 | 23222 |
| 305 | 20240412 | 135000 | 8561836604 | 2000 | 2010 | 2010 | 2000 | 7184 |
| 306 | 20240412 | 134900 | 8547444644 | 2010 | 2005 | 2015 | 2000 | 4890 |
| 307 | 20240412 | 134800 | 8537628459 | 2005 | 2015 | 2015 | 2005 | 9290 |
| 308 | 20240412 | 134700 | 8518988649 | 2020 | 2020 | 2020 | 2015 | 3223 |
| 309 | 20240412 | 134600 | 8512486584 | 2025 | 2010 | 2030 | 2010 | 4415 |
| 310 | 20240412 | 134500 | 8503582574 | 2010 | 2015 | 2015 | 2005 | 8576 |
| 311 | 20240412 | 134400 | 8486358764 | 2015 | 2015 | 2025 | 2010 | 5617 |
| 312 | 20240412 | 134300 | 8475056924 | 2015 | 2015 | 2020 | 2010 | 3382 |
| 313 | 20240412 | 134200 | 8468244964 | 2015 | 2020 | 2025 | 2015 | 3799 |
| 314 | 20240412 | 134100 | 8460578294 | 2030 | 2025 | 2035 | 2020 | 8465 |
| 315 | 20240412 | 134000 | 8443443054 | 2030 | 2055 | 2055 | 2015 | 36357 |
| 316 | 20240412 | 133900 | 8369696839 | 2055 | 2085 | 2090 | 2055 | 20507 |
| 317 | 20240412 | 133800 | 8327148964 | 2080 | 2040 | 2105 | 2030 | 70916 |
| 318 | 20240412 | 133700 | 8179678144 | 2040 | 2015 | 2040 | 2015 | 5016 |
| 319 | 20240412 | 133600 | 8169512464 | 2015 | 2020 | 2020 | 2010 | 499 |
| 320 | 20240412 | 133500 | 8168508534 | 2005 | 2020 | 2020 | 2005 | 5683 |
| 321 | 20240412 | 133400 | 8157087629 | 2020 | 2015 | 2020 | 2010 | 1874 |
| 322 | 20240412 | 133300 | 8153314479 | 2020 | 2005 | 2020 | 2000 | 7152 |
| 323 | 20240412 | 133200 | 8138935239 | 2005 | 2015 | 2020 | 1996 | 15540 |
| 324 | 20240412 | 133100 | 8107800400 | 2015 | 2025 | 2025 | 2010 | 2063 |
| 325 | 20240412 | 133000 | 8103645365 | 2025 | 2020 | 2025 | 2015 | 775 |
| 326 | 20240412 | 132900 | 8102079375 | 2020 | 2010 | 2025 | 2005 | 3266 |
| 327 | 20240412 | 132800 | 8095489425 | 2010 | 2030 | 2035 | 2000 | 12324 |
| 328 | 20240412 | 132700 | 8070652855 | 2030 | 2045 | 2050 | 2030 | 7805 |
| 329 | 20240412 | 132600 | 8054731730 | 2050 | 2050 | 2050 | 2045 | 4553 |
| 330 | 20240412 | 132500 | 8045415080 | 2050 | 2040 | 2050 | 2040 | 2345 |
| 331 | 20240412 | 132400 | 8040617250 | 2045 | 2050 | 2050 | 2035 | 1594 |
| 332 | 20240412 | 132300 | 8037364065 | 2050 | 2055 | 2055 | 2025 | 11235 |
| 333 | 20240412 | 132200 | 8014450935 | 2055 | 2060 | 2065 | 2055 | 2251 |
| 334 | 20240412 | 132100 | 8009811790 | 2060 | 2065 | 2070 | 2060 | 3616 |
| 335 | 20240412 | 132000 | 8002334585 | 2060 | 2060 | 2065 | 2060 | 1744 |
| 336 | 20240412 | 131900 | 7998735080 | 2060 | 2040 | 2060 | 2035 | 4614 |
| 337 | 20240412 | 131800 | 7989313715 | 2045 | 2055 | 2065 | 2045 | 2433 |
| 338 | 20240412 | 131700 | 7984325670 | 2070 | 2070 | 2070 | 2050 | 1249 |
| 339 | 20240412 | 131600 | 7981762910 | 2050 | 2070 | 2080 | 2040 | 7793 |
| 340 | 20240412 | 131500 | 7965765655 | 2060 | 2080 | 2080 | 2050 | 10656 |
| 341 | 20240412 | 131400 | 7943772605 | 2075 | 2080 | 2080 | 2070 | 2398 |
| 342 | 20240412 | 131300 | 7938801820 | 2080 | 2085 | 2085 | 2070 | 1861 |
| 343 | 20240412 | 131200 | 7934938015 | 2085 | 2090 | 2095 | 2070 | 8940 |
| 344 | 20240412 | 131100 | 7916305695 | 2090 | 2090 | 2100 | 2085 | 25581 |
| 345 | 20240412 | 131000 | 7862774725 | 2085 | 2070 | 2085 | 2060 | 11935 |
| 346 | 20240412 | 130900 | 7838004715 | 2075 | 2070 | 2080 | 2060 | 5094 |
| 347 | 20240412 | 130800 | 7827448315 | 2070 | 2060 | 2075 | 2055 | 5980 |
| 348 | 20240412 | 130700 | 7815098065 | 2060 | 2100 | 2120 | 2010 | 49266 |
| 349 | 20240412 | 130600 | 7713052965 | 2100 | 2035 | 2110 | 2020 | 40062 |
| 350 | 20240412 | 130500 | 7630290035 | 2040 | 2030 | 2045 | 2025 | 7881 |
| 351 | 20240412 | 130400 | 7614281725 | 2025 | 2020 | 2040 | 2020 | 10384 |
| 352 | 20240412 | 130300 | 7593227445 | 2020 | 2025 | 2030 | 2015 | 6953 |
| 353 | 20240412 | 130200 | 7579161115 | 2030 | 2020 | 2030 | 2010 | 18821 |
| 354 | 20240412 | 130100 | 7541156665 | 2020 | 2000 | 2020 | 1999 | 14333 |
| 355 | 20240412 | 130000 | 7512332984 | 2000 | 2000 | 2015 | 1993 | 21389 |
| 356 | 20240412 | 125900 | 7469536129 | 2000 | 2010 | 2015 | 1990 | 38940 |
| 357 | 20240412 | 125800 | 7391690498 | 2015 | 2020 | 2020 | 2010 | 6182 |
| 358 | 20240412 | 125700 | 7379235838 | 2015 | 2015 | 2025 | 2010 | 9122 |
| 359 | 20240412 | 125600 | 7360852338 | 2020 | 2020 | 2030 | 2005 | 24554 |
| 360 | 20240412 | 125500 | 7311356488 | 2020 | 2070 | 2070 | 1998 | 79612 |
| 361 | 20240412 | 125400 | 7150632008 | 2055 | 2065 | 2080 | 2055 | 9314 |
| 362 | 20240412 | 125300 | 7131414923 | 2085 | 2060 | 2095 | 2055 | 14357 |
| 363 | 20240412 | 125200 | 7101639323 | 2060 | 2075 | 2100 | 2040 | 43066 |
| 364 | 20240412 | 125100 | 7012840468 | 2075 | 2095 | 2100 | 2070 | 49293 |
| 365 | 20240412 | 125000 | 6910334648 | 2095 | 2105 | 2110 | 2095 | 24616 |
| 366 | 20240412 | 124900 | 6858684693 | 2110 | 2130 | 2135 | 2105 | 5958 |
| 367 | 20240412 | 124800 | 6846099253 | 2130 | 2120 | 2135 | 2105 | 20868 |
| 368 | 20240412 | 124700 | 6801857813 | 2125 | 2125 | 2130 | 2110 | 5628 |
| 369 | 20240412 | 124600 | 6789912318 | 2125 | 2110 | 2125 | 2095 | 38892 |
| 370 | 20240412 | 124500 | 6708085833 | 2115 | 2135 | 2135 | 2110 | 19084 |
| 371 | 20240412 | 124400 | 6667672613 | 2135 | 2145 | 2145 | 2125 | 22605 |
| 372 | 20240412 | 124300 | 6619420228 | 2145 | 2145 | 2150 | 2140 | 2972 |
| 373 | 20240412 | 124200 | 6613039453 | 2150 | 2150 | 2155 | 2150 | 20023 |
| 374 | 20240412 | 124100 | 6569975023 | 2150 | 2140 | 2155 | 2140 | 19578 |
| 375 | 20240412 | 124000 | 6527952848 | 2145 | 2135 | 2145 | 2130 | 7176 |
| 376 | 20240412 | 123900 | 6512611138 | 2135 | 2135 | 2140 | 2130 | 10681 |
| 377 | 20240412 | 123800 | 6489801958 | 2135 | 2110 | 2140 | 2110 | 14351 |
| 378 | 20240412 | 123700 | 6459233758 | 2115 | 2110 | 2125 | 2105 | 11746 |
| 379 | 20240412 | 123600 | 6434456183 | 2105 | 2125 | 2125 | 2105 | 15899 |
| 380 | 20240412 | 123500 | 6400869853 | 2130 | 2135 | 2145 | 2130 | 11126 |
| 381 | 20240412 | 123400 | 6377116458 | 2140 | 2135 | 2145 | 2135 | 10189 |
| 382 | 20240412 | 123300 | 6355330463 | 2130 | 2120 | 2135 | 2110 | 18629 |
| 383 | 20240412 | 123200 | 6315860273 | 2115 | 2135 | 2135 | 2115 | 28784 |
| 384 | 20240412 | 123100 | 6254684643 | 2135 | 2135 | 2140 | 2130 | 8564 |
| 385 | 20240412 | 123000 | 6236400623 | 2140 | 2135 | 2145 | 2135 | 1129 |
| 386 | 20240412 | 122900 | 6233981903 | 2135 | 2145 | 2145 | 2130 | 6995 |
| 387 | 20240412 | 122800 | 6219019888 | 2145 | 2150 | 2155 | 2140 | 14503 |
| 388 | 20240412 | 122700 | 6187810038 | 2145 | 2130 | 2165 | 2130 | 23696 |
| 389 | 20240412 | 122600 | 6136959283 | 2130 | 2145 | 2145 | 2130 | 18923 |
| 390 | 20240412 | 122500 | 6096436353 | 2145 | 2150 | 2160 | 2145 | 38253 |
| 391 | 20240412 | 122400 | 6014330913 | 2160 | 2140 | 2160 | 2140 | 11005 |
| 392 | 20240412 | 122300 | 5990677273 | 2140 | 2140 | 2150 | 2140 | 21355 |
| 393 | 20240412 | 122200 | 5944926818 | 2140 | 2175 | 2180 | 2140 | 20799 |
| 394 | 20240412 | 122100 | 5899996798 | 2175 | 2170 | 2195 | 2165 | 45037 |
| 395 | 20240412 | 122000 | 5801795348 | 2165 | 2165 | 2170 | 2135 | 32056 |
| 396 | 20240412 | 121900 | 5732818423 | 2165 | 2165 | 2190 | 2155 | 60664 |
| 397 | 20240412 | 121800 | 5601194268 | 2155 | 2130 | 2170 | 2120 | 76887 |
| 398 | 20240412 | 121700 | 5436315908 | 2125 | 2115 | 2130 | 2110 | 18872 |
| 399 | 20240412 | 121600 | 5396287648 | 2110 | 2110 | 2130 | 2095 | 17917 |
| 400 | 20240412 | 121500 | 5358463798 | 2110 | 2115 | 2115 | 2090 | 27782 |
| 401 | 20240412 | 121400 | 5300162353 | 2110 | 2110 | 2115 | 2105 | 13786 |
| 402 | 20240412 | 121300 | 5271089993 | 2110 | 2125 | 2130 | 2110 | 10665 |
| 403 | 20240412 | 121200 | 5248478293 | 2125 | 2135 | 2135 | 2120 | 9782 |
| 404 | 20240412 | 121100 | 5227656198 | 2130 | 2105 | 2135 | 2105 | 13831 |
| 405 | 20240412 | 121000 | 5198307063 | 2105 | 2120 | 2135 | 2105 | 21943 |
| 406 | 20240412 | 120900 | 5151961148 | 2120 | 2150 | 2150 | 2120 | 20458 |
| 407 | 20240412 | 120800 | 5108373648 | 2140 | 2150 | 2165 | 2135 | 19450 |
| 408 | 20240412 | 120700 | 5066561198 | 2150 | 2150 | 2165 | 2135 | 26167 |
| 409 | 20240412 | 120600 | 5010385138 | 2150 | 2140 | 2170 | 2125 | 41613 |
| 410 | 20240412 | 120500 | 4921213298 | 2140 | 2160 | 2170 | 2135 | 47725 |
| 411 | 20240412 | 120400 | 4818815333 | 2170 | 2145 | 2170 | 2120 | 56896 |
| 412 | 20240412 | 120300 | 4696651208 | 2145 | 2115 | 2175 | 2115 | 73226 |
| 413 | 20240412 | 120200 | 4539572673 | 2115 | 2080 | 2120 | 2075 | 22546 |
| 414 | 20240412 | 120100 | 4492078808 | 2095 | 2125 | 2125 | 2075 | 48498 |
| 415 | 20240412 | 120000 | 4389636878 | 2125 | 2075 | 2125 | 2075 | 49393 |
| 416 | 20240412 | 115900 | 4286322998 | 2075 | 2075 | 2090 | 2060 | 25358 |
| 417 | 20240412 | 115800 | 4233626398 | 2080 | 2075 | 2105 | 2050 | 85470 |
| 418 | 20240412 | 115700 | 4056156008 | 2080 | 2095 | 2095 | 2010 | 153653 |
| 419 | 20240412 | 115600 | 3740316793 | 2095 | 2115 | 2135 | 2075 | 114298 |
| 420 | 20240412 | 115500 | 3500980083 | 2110 | 2150 | 2180 | 2110 | 98222 |
| 421 | 20240412 | 115400 | 3289108993 | 2150 | 2170 | 2170 | 2125 | 73201 |
| 422 | 20240412 | 115300 | 3132058263 | 2165 | 2215 | 2230 | 2145 | 100673 |
| 423 | 20240412 | 115200 | 2913233243 | 2225 | 2255 | 2255 | 2195 | 87768 |
| 424 | 20240412 | 115100 | 2716699408 | 2255 | 2255 | 2255 | 2255 | 116026 |
| 425 | 20240412 | 115000 | 2455060778 | 2255 | 2255 | 2255 | 2205 | 223638 |
| 426 | 20240412 | 114900 | 1951170353 | 2255 | 2255 | 2255 | 2255 | 253925 |
| 427 | 20240412 | 114800 | 1378569478 | 2255 | 2115 | 2255 | 2100 | 290890 |
| 428 | 20240412 | 114700 | 730673943 | 2115 | 2080 | 2130 | 2055 | 57416 |
| 429 | 20240412 | 114600 | 610712403 | 2080 | 2120 | 2130 | 2045 | 92044 |
| 430 | 20240412 | 114500 | 419851268 | 2100 | 2175 | 2175 | 2100 | 59845 |
| 431 | 20240412 | 114400 | 290577363 | 2175 | 2175 | 2175 | 2175 | 0 |
| 432 | 20240412 | 114300 | 290577363 | 2175 | 1980 | 2175 | 1955 | 116356 |
| 433 | 20240412 | 114200 | 51946176 | 1904 | 1904 | 1904 | 1904 | 0 |
| 434 | 20240412 | 114100 | 51946176 | 1904 | 1778 | 1904 | 1778 | 7947 |
| 435 | 20240412 | 114000 | 37256852 | 1778 | 1750 | 1778 | 1750 | 9354 |
| 436 | 20240412 | 113900 | 20729080 | 1750 | 1739 | 1750 | 1739 | 6214 |
| 437 | 20240412 | 113800 | 9891310 | 1738 | 1737 | 1738 | 1737 | 2079 |
| 438 | 20240412 | 113700 | 6279594 | 1737 | 1737 | 1737 | 1737 | 19 |
| 439 | 20240412 | 113600 | 6246591 | 1737 | 1737 | 1737 | 1737 | 0 |
| 440 | 20240412 | 113500 | 6246591 | 1737 | 1737 | 1737 | 1737 | 0 |
| 441 | 20240412 | 113400 | 6246591 | 1737 | 1737 | 1737 | 1737 | 502 |
| 442 | 20240412 | 113300 | 5374617 | 1737 | 1726 | 1737 | 1726 | 82 |
| 443 | 20240412 | 113200 | 5232733 | 1737 | 1737 | 1737 | 1737 | 0 |
| 444 | 20240412 | 113100 | 5232733 | 1737 | 1737 | 1737 | 1737 | 213 |
| 445 | 20240412 | 113000 | 4862752 | 1737 | 1737 | 1737 | 1737 | 0 |
| 446 | 20240412 | 112900 | 4862752 | 1737 | 1737 | 1737 | 1737 | 0 |
| 447 | 20240412 | 112800 | 4862752 | 1737 | 1737 | 1737 | 1737 | 0 |
| 448 | 20240412 | 112700 | 4862752 | 1737 | 1737 | 1737 | 1737 | 50 |
| 449 | 20240412 | 112600 | 4775902 | 1737 | 1737 | 1737 | 1737 | 0 |
| 450 | 20240412 | 112500 | 4775902 | 1737 | 1737 | 1737 | 1737 | 0 |
| 451 | 20240412 | 112400 | 4775902 | 1737 | 1737 | 1737 | 1737 | 0 |
| 452 | 20240412 | 112300 | 4775902 | 1737 | 1737 | 1737 | 1737 | 13 |
| 453 | 20240412 | 112200 | 4753321 | 1726 | 1726 | 1726 | 1726 | 0 |
| 454 | 20240412 | 112100 | 4753321 | 1726 | 1737 | 1737 | 1726 | 74 |
| 455 | 20240412 | 112000 | 4625267 | 1737 | 1737 | 1737 | 1737 | 1 |
| 456 | 20240412 | 111900 | 4623530 | 1737 | 1737 | 1737 | 1737 | 0 |
| 457 | 20240412 | 111800 | 4623530 | 1737 | 1737 | 1737 | 1737 | 0 |
| 458 | 20240412 | 111700 | 4623530 | 1737 | 1737 | 1737 | 1737 | 0 |
| 459 | 20240412 | 111600 | 4623530 | 1737 | 1737 | 1737 | 1737 | 460 |
| 460 | 20240412 | 111500 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 461 | 20240412 | 111400 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 462 | 20240412 | 111300 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 463 | 20240412 | 111200 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 464 | 20240412 | 111100 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 465 | 20240412 | 111000 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 466 | 20240412 | 110900 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 467 | 20240412 | 110800 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 468 | 20240412 | 110700 | 3824510 | 1727 | 1727 | 1727 | 1727 | 0 |
| 469 | 20240412 | 110600 | 3824510 | 1727 | 1727 | 1727 | 1727 | 500 |
| 470 | 20240412 | 110500 | 2961010 | 1727 | 1727 | 1727 | 1727 | 0 |
| 471 | 20240412 | 110400 | 2961010 | 1727 | 1727 | 1727 | 1727 | 0 |
| 472 | 20240412 | 110300 | 2961010 | 1727 | 1727 | 1727 | 1727 | 0 |
| 473 | 20240412 | 110200 | 2961010 | 1727 | 1728 | 1728 | 1727 | 83 |
| 474 | 20240412 | 110100 | 2817668 | 1727 | 1727 | 1727 | 1727 | 0 |
| 475 | 20240412 | 110000 | 2817668 | 1727 | 1727 | 1727 | 1727 | 0 |
| 476 | 20240412 | 105900 | 2817668 | 1727 | 1727 | 1727 | 1727 | 0 |
| 477 | 20240412 | 105800 | 2817668 | 1727 | 1727 | 1727 | 1727 | 0 |
| 478 | 20240412 | 105700 | 2817668 | 1727 | 1727 | 1727 | 1727 | 0 |
| 479 | 20240412 | 105600 | 2817668 | 1727 | 1727 | 1727 | 1727 | 0 |
| 480 | 20240412 | 105500 | 2817668 | 1727 | 1727 | 1727 | 1727 | 0 |
| 481 | 20240412 | 105400 | 2817668 | 1727 | 1734 | 1734 | 1727 | 109 |
| 482 | 20240412 | 105300 | 2629281 | 1734 | 1734 | 1734 | 1734 | 0 |
| 483 | 20240412 | 105200 | 2629281 | 1734 | 1734 | 1734 | 1734 | 0 |
| 484 | 20240412 | 105100 | 2629281 | 1734 | 1734 | 1734 | 1734 | 1 |
| 485 | 20240412 | 105000 | 2627547 | 1737 | 1737 | 1737 | 1737 | 3 |
| 486 | 20240412 | 104900 | 2622336 | 1738 | 1738 | 1738 | 1738 | 0 |
| 487 | 20240412 | 104800 | 2622336 | 1738 | 1737 | 1738 | 1737 | 201 |
| 488 | 20240412 | 104700 | 2273198 | 1738 | 1738 | 1738 | 1738 | 0 |
| 489 | 20240412 | 104600 | 2273198 | 1738 | 1738 | 1738 | 1738 | 1 |
| 490 | 20240412 | 104500 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 491 | 20240412 | 104400 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 492 | 20240412 | 104300 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 493 | 20240412 | 104200 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 494 | 20240412 | 104100 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 495 | 20240412 | 104000 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 496 | 20240412 | 103900 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 497 | 20240412 | 103800 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 498 | 20240412 | 103700 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 499 | 20240412 | 103600 | 2271460 | 1737 | 1737 | 1737 | 1737 | 0 |
| 500 | 20240412 | 103500 | 2271460 | 1737 | 1737 | 1737 | 1737 | 1 |
| 501 | 20240412 | 103400 | 2269723 | 1738 | 1738 | 1738 | 1738 | 0 |
| 502 | 20240412 | 103300 | 2269723 | 1738 | 1738 | 1738 | 1738 | 0 |
| 503 | 20240412 | 103200 | 2269723 | 1738 | 1738 | 1738 | 1738 | 50 |
| 504 | 20240412 | 103100 | 2182823 | 1738 | 1738 | 1738 | 1738 | 0 |
| 505 | 20240412 | 103000 | 2182823 | 1738 | 1738 | 1738 | 1738 | 0 |
| 506 | 20240412 | 102900 | 2182823 | 1738 | 1738 | 1738 | 1738 | 0 |
| 507 | 20240412 | 102800 | 2182823 | 1738 | 1738 | 1738 | 1738 | 0 |
| 508 | 20240412 | 102700 | 2182823 | 1738 | 1738 | 1738 | 1738 | 0 |
| 509 | 20240412 | 102600 | 2182823 | 1738 | 1738 | 1738 | 1738 | 0 |
| 510 | 20240412 | 102500 | 2182823 | 1738 | 1738 | 1738 | 1738 | 0 |
| 511 | 20240412 | 102400 | 2182823 | 1738 | 1738 | 1738 | 1738 | 0 |
| 512 | 20240412 | 102300 | 2182823 | 1738 | 1738 | 1738 | 1738 | 1 |
| 513 | 20240412 | 102200 | 2181085 | 1738 | 1738 | 1738 | 1738 | 0 |
| 514 | 20240412 | 102100 | 2181085 | 1738 | 1738 | 1738 | 1738 | 0 |
| 515 | 20240412 | 102000 | 2181085 | 1738 | 1738 | 1738 | 1738 | 0 |
| 516 | 20240412 | 101900 | 2181085 | 1738 | 1738 | 1738 | 1738 | 287 |
| 517 | 20240412 | 101800 | 1682279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 518 | 20240412 | 101700 | 1682279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 519 | 20240412 | 101600 | 1682279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 520 | 20240412 | 101500 | 1682279 | 1738 | 1738 | 1738 | 1738 | 27 |
| 521 | 20240412 | 101400 | 1635353 | 1737 | 1737 | 1737 | 1737 | 32 |
| 522 | 20240412 | 101300 | 1579769 | 1737 | 1737 | 1737 | 1737 | 0 |
| 523 | 20240412 | 101200 | 1579769 | 1737 | 1737 | 1737 | 1737 | 0 |
| 524 | 20240412 | 101100 | 1579769 | 1737 | 1737 | 1737 | 1737 | 5 |
| 525 | 20240412 | 101000 | 1571084 | 1730 | 1730 | 1730 | 1730 | 13 |
| 526 | 20240412 | 100900 | 1548594 | 1727 | 1727 | 1727 | 1727 | 0 |
| 527 | 20240412 | 100800 | 1548594 | 1727 | 1727 | 1727 | 1727 | 0 |
| 528 | 20240412 | 100700 | 1548594 | 1727 | 1727 | 1727 | 1727 | 18 |
| 529 | 20240412 | 100600 | 1517508 | 1737 | 1737 | 1737 | 1737 | 0 |
| 530 | 20240412 | 100500 | 1517508 | 1737 | 1737 | 1737 | 1737 | 0 |
| 531 | 20240412 | 100400 | 1517508 | 1737 | 1737 | 1737 | 1737 | 1 |
| 532 | 20240412 | 100300 | 1515771 | 1728 | 1728 | 1728 | 1728 | 2 |
| 533 | 20240412 | 100200 | 1512315 | 1727 | 1727 | 1727 | 1727 | 0 |
| 534 | 20240412 | 100100 | 1512315 | 1727 | 1727 | 1727 | 1727 | 0 |
| 535 | 20240412 | 100000 | 1512315 | 1727 | 1727 | 1727 | 1727 | 0 |
| 536 | 20240412 | 095900 | 1512315 | 1727 | 1727 | 1727 | 1727 | 0 |
| 537 | 20240412 | 095800 | 1512315 | 1727 | 1727 | 1727 | 1727 | 42 |
| 538 | 20240412 | 095700 | 1439781 | 1728 | 1728 | 1728 | 1728 | 0 |
| 539 | 20240412 | 095600 | 1439781 | 1728 | 1728 | 1728 | 1728 | 0 |
| 540 | 20240412 | 095500 | 1439781 | 1728 | 1728 | 1728 | 1728 | 35 |
| 541 | 20240412 | 095400 | 1379301 | 1728 | 1728 | 1728 | 1728 | 0 |
| 542 | 20240412 | 095300 | 1379301 | 1728 | 1728 | 1728 | 1728 | 0 |
| 543 | 20240412 | 095200 | 1379301 | 1728 | 1728 | 1728 | 1728 | 1 |
| 544 | 20240412 | 095100 | 1377573 | 1728 | 1728 | 1728 | 1728 | 2 |
| 545 | 20240412 | 095000 | 1374117 | 1740 | 1728 | 1740 | 1728 | 11 |
| 546 | 20240412 | 094900 | 1355037 | 1728 | 1728 | 1728 | 1728 | 0 |
| 547 | 20240412 | 094800 | 1355037 | 1728 | 1728 | 1728 | 1728 | 0 |
| 548 | 20240412 | 094700 | 1355037 | 1728 | 1728 | 1728 | 1728 | 0 |
| 549 | 20240412 | 094600 | 1355037 | 1728 | 1728 | 1728 | 1728 | 0 |
| 550 | 20240412 | 094500 | 1355037 | 1728 | 1728 | 1728 | 1728 | 0 |
| 551 | 20240412 | 094400 | 1355037 | 1728 | 1728 | 1728 | 1728 | 0 |
| 552 | 20240412 | 094300 | 1355037 | 1728 | 1728 | 1728 | 1728 | 1 |
| 553 | 20240412 | 094200 | 1353309 | 1728 | 1740 | 1743 | 1728 | 15 |
| 554 | 20240412 | 094100 | 1327347 | 1729 | 1729 | 1729 | 1729 | 0 |
| 555 | 20240412 | 094000 | 1327347 | 1729 | 1729 | 1729 | 1729 | 0 |
| 556 | 20240412 | 093900 | 1327347 | 1729 | 1729 | 1729 | 1729 | 0 |
| 557 | 20240412 | 093800 | 1327347 | 1729 | 1729 | 1729 | 1729 | 7 |
| 558 | 20240412 | 093700 | 1315244 | 1740 | 1740 | 1740 | 1740 | 0 |
| 559 | 20240412 | 093600 | 1315244 | 1740 | 1740 | 1740 | 1740 | 99 |
| 560 | 20240412 | 093500 | 1142984 | 1740 | 1729 | 1740 | 1729 | 72 |
| 561 | 20240412 | 093400 | 1018194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 562 | 20240412 | 093300 | 1018194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 563 | 20240412 | 093200 | 1018194 | 1729 | 1729 | 1729 | 1729 | 1 |
| 564 | 20240412 | 093100 | 1016465 | 1739 | 1739 | 1739 | 1739 | 0 |
| 565 | 20240412 | 093000 | 1016465 | 1739 | 1739 | 1739 | 1739 | 0 |
| 566 | 20240412 | 092900 | 1016465 | 1739 | 1730 | 1739 | 1730 | 5 |
| 567 | 20240412 | 092800 | 1007779 | 1730 | 1730 | 1730 | 1730 | 32 |
| 568 | 20240412 | 092700 | 952419 | 1730 | 1730 | 1730 | 1730 | 0 |
| 569 | 20240412 | 092600 | 952419 | 1730 | 1730 | 1730 | 1730 | 0 |
| 570 | 20240412 | 092500 | 952419 | 1730 | 1730 | 1730 | 1730 | 43 |
| 571 | 20240412 | 092400 | 878029 | 1730 | 1730 | 1730 | 1730 | 0 |
| 572 | 20240412 | 092300 | 878029 | 1730 | 1730 | 1730 | 1730 | 0 |
| 573 | 20240412 | 092200 | 878029 | 1730 | 1730 | 1730 | 1730 | 37 |
| 574 | 20240412 | 092100 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 575 | 20240412 | 092000 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 576 | 20240412 | 091900 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 577 | 20240412 | 091800 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 578 | 20240412 | 091700 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 579 | 20240412 | 091600 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 580 | 20240412 | 091500 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 581 | 20240412 | 091400 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 582 | 20240412 | 091300 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 583 | 20240412 | 091200 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 584 | 20240412 | 091100 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 585 | 20240412 | 091000 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 586 | 20240412 | 090900 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 587 | 20240412 | 090800 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 588 | 20240412 | 090700 | 814019 | 1745 | 1745 | 1745 | 1745 | 0 |
| 589 | 20240412 | 090600 | 814019 | 1745 | 1737 | 1745 | 1737 | 5 |
| 590 | 20240412 | 090500 | 805302 | 1737 | 1737 | 1737 | 1737 | 111 |
| 591 | 20240412 | 090400 | 612495 | 1745 | 1745 | 1745 | 1745 | 0 |
| 592 | 20240412 | 090300 | 612495 | 1745 | 1745 | 1745 | 1745 | 0 |
| 593 | 20240412 | 090200 | 612495 | 1745 | 1745 | 1745 | 1745 | 300 |
| 594 | 20240412 | 090100 | 88995 | 1745 | 1745 | 1745 | 1745 | 0 |
| 595 | 20240412 | 090000 | 88995 | 1745 | 1745 | 1745 | 1745 | 51 |