KissMeData/012210/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	185600	85810	980	980	980	980	12
3	20231201	185500	85810	980	980	980	980	0
4	20231201	185400	85810	980	980	980	980	0
5	20231201	185300	85810	980	980	980	980	0
6	20231201	185200	85810	980	980	980	980	0
7	20231201	185100	85810	980	980	980	980	0
8	20231201	185000	85810	980	980	980	980	0
9	20231201	184900	85810	980	980	980	980	0
10	20231201	184800	85810	980	980	980	980	0
11	20231201	184700	85810	980	980	980	980	0
12	20231201	184600	85810	980	980	980	980	0
13	20231201	184500	85810	980	980	980	980	0
14	20231201	184400	85810	980	980	980	980	0
15	20231201	184300	85810	980	980	980	980	0
16	20231201	184200	85810	980	980	980	980	0
17	20231201	184100	85810	980	980	980	980	0
18	20231201	184000	85810	980	980	980	980	0
19	20231201	183900	85810	980	980	980	980	0
20	20231201	183800	85810	980	980	980	980	0
21	20231201	183700	85810	980	980	980	980	0
22	20231201	183600	85810	980	980	980	980	0
23	20231201	183500	85810	980	980	980	980	0
24	20231201	183400	85810	980	980	980	980	0
25	20231201	183300	85810	980	980	980	980	0
26	20231201	183200	85810	980	980	980	980	0
27	20231201	183100	85810	980	980	980	980	0
28	20231201	183000	85810	980	980	980	980	0
29	20231201	182900	85810	980	980	980	980	0
30	20231201	182800	85810	980	980	980	980	0
31	20231201	182700	85810	980	980	980	980	0
32	20231201	182600	85810	980	980	980	980	12
33	20231201	182500	85810	980	980	980	980	0
34	20231201	182400	85810	980	980	980	980	0
35	20231201	182300	85810	980	980	980	980	0
36	20231201	182200	85810	980	980	980	980	0
37	20231201	182100	85810	980	980	980	980	0
38	20231201	182000	85810	980	980	980	980	0
39	20231201	181900	85810	980	980	980	980	0
40	20231201	181800	85810	980	980	980	980	0
41	20231201	181700	85810	980	980	980	980	0
42	20231201	181600	85810	980	980	980	980	0
43	20231201	181500	85810	980	980	980	980	0
44	20231201	181400	85810	980	980	980	980	0
45	20231201	181300	85810	980	980	980	980	0
46	20231201	181200	85810	980	980	980	980	0
47	20231201	181100	85810	980	980	980	980	0
48	20231201	181000	85810	980	980	980	980	0
49	20231201	180900	85810	980	980	980	980	0
50	20231201	180800	85810	980	980	980	980	0
51	20231201	180700	85810	980	980	980	980	0
52	20231201	180600	85810	980	980	980	980	0
53	20231201	180500	85810	980	980	980	980	0
54	20231201	180400	85810	980	980	980	980	0
55	20231201	180300	85810	980	980	980	980	0
56	20231201	180200	85810	980	980	980	980	0
57	20231201	180100	85810	980	980	980	980	0
58	20231201	180000	85810	980	980	980	980	0
59	20231201	175900	85810	980	980	980	980	0
60	20231201	175800	85810	980	980	980	980	0
61	20231201	175700	85810	980	980	980	980	0
62	20231201	175600	85810	980	980	980	980	12
63	20231201	175500	85810	980	980	980	980	0
64	20231201	175400	85810	980	980	980	980	0
65	20231201	175300	85810	980	980	980	980	0
66	20231201	175200	85810	980	980	980	980	0
67	20231201	175100	85810	980	980	980	980	0
68	20231201	175000	85810	980	980	980	980	0
69	20231201	174900	85810	980	980	980	980	0
70	20231201	174800	85810	980	980	980	980	0
71	20231201	174700	85810	980	980	980	980	0
72	20231201	174600	85810	980	980	980	980	0
73	20231201	174500	85810	980	980	980	980	0
74	20231201	174400	85810	980	980	980	980	0
75	20231201	174300	85810	980	980	980	980	0
76	20231201	174200	85810	980	980	980	980	0
77	20231201	174100	85810	980	980	980	980	0
78	20231201	174000	85810	980	980	980	980	0
79	20231201	173900	85810	980	980	980	980	0
80	20231201	173800	85810	980	980	980	980	0
81	20231201	173700	85810	980	980	980	980	0
82	20231201	173600	85810	980	980	980	980	0
83	20231201	173500	85810	980	980	980	980	0
84	20231201	173400	85810	980	980	980	980	0
85	20231201	173300	85810	980	980	980	980	0
86	20231201	173200	85810	980	980	980	980	0
87	20231201	173100	85810	980	980	980	980	0
88	20231201	173000	85810	980	980	980	980	0
89	20231201	172900	85810	980	980	980	980	0
90	20231201	172800	85810	980	980	980	980	0
91	20231201	172700	85810	980	980	980	980	0
92	20231201	172600	85810	980	980	980	980	12
93	20231201	172500	85810	980	980	980	980	0
94	20231201	172400	85810	980	980	980	980	0
95	20231201	172300	85810	980	980	980	980	0
96	20231201	172200	85810	980	980	980	980	0
97	20231201	172100	85810	980	980	980	980	0
98	20231201	172000	85810	980	980	980	980	0
99	20231201	171900	85810	980	980	980	980	0
100	20231201	171800	85810	980	980	980	980	0
101	20231201	171700	85810	980	980	980	980	0
102	20231201	171600	85810	980	980	980	980	0
103	20231201	171500	85810	980	980	980	980	0
104	20231201	171400	85810	980	980	980	980	0
105	20231201	171300	85810	980	980	980	980	0
106	20231201	171200	85810	980	980	980	980	0
107	20231201	171100	85810	980	980	980	980	0
108	20231201	171000	85810	980	980	980	980	0
109	20231201	170900	85810	980	980	980	980	0
110	20231201	170800	85810	980	980	980	980	0
111	20231201	170700	85810	980	980	980	980	0
112	20231201	170600	85810	980	980	980	980	0
113	20231201	170500	85810	980	980	980	980	0
114	20231201	170400	85810	980	980	980	980	0
115	20231201	170300	85810	980	980	980	980	0
116	20231201	170200	85810	980	980	980	980	0
117	20231201	170100	85810	980	980	980	980	0
118	20231201	170000	85810	980	980	980	980	0
119	20231201	165900	85810	980	980	980	980	0
120	20231201	165800	85810	980	980	980	980	0
121	20231201	165700	85810	980	980	980	980	0
122	20231201	165600	85810	980	980	980	980	12
123	20231201	165500	85810	980	980	980	980	0
124	20231201	165400	85810	980	980	980	980	0
125	20231201	165300	85810	980	980	980	980	0
126	20231201	165200	85810	980	980	980	980	0
127	20231201	165100	85810	980	980	980	980	0
128	20231201	165000	85810	980	980	980	980	0
129	20231201	164900	85810	980	980	980	980	0
130	20231201	164800	85810	980	980	980	980	0
131	20231201	164700	85810	980	980	980	980	0
132	20231201	164600	85810	980	980	980	980	0
133	20231201	164500	85810	980	980	980	980	0
134	20231201	164400	85810	980	980	980	980	0
135	20231201	164300	85810	980	980	980	980	0
136	20231201	164200	85810	980	980	980	980	0
137	20231201	164100	85810	980	980	980	980	0
138	20231201	164000	85810	980	980	980	980	0
139	20231201	163900	85810	980	980	980	980	0
140	20231201	163800	85810	980	980	980	980	0
141	20231201	163700	85810	980	980	980	980	0
142	20231201	163600	85810	980	980	980	980	0
143	20231201	163500	85810	980	980	980	980	0
144	20231201	163400	85810	980	980	980	980	0
145	20231201	163300	85810	980	980	980	980	0
146	20231201	163200	85810	980	980	980	980	0
147	20231201	163100	85810	980	980	980	980	0
148	20231201	163000	85810	980	980	980	980	0
149	20231201	162900	85810	980	980	980	980	0
150	20231201	162800	85810	980	980	980	980	0
151	20231201	162700	85810	980	980	980	980	0
152	20231201	162600	85810	980	980	980	980	12
153	20231201	162500	85810	980	980	980	980	0
154	20231201	162400	85810	980	980	980	980	0
155	20231201	162300	85810	980	980	980	980	0
156	20231201	162200	85810	980	980	980	980	0
157	20231201	162100	85810	980	980	980	980	0
158	20231201	162000	85810	980	980	980	980	0
159	20231201	161900	85810	980	980	980	980	0
160	20231201	161800	85810	980	980	980	980	0
161	20231201	161700	85810	980	980	980	980	0
162	20231201	161600	85810	980	980	980	980	0
163	20231201	161500	85810	980	980	980	980	0
164	20231201	161400	85810	980	980	980	980	0
165	20231201	161300	85810	980	980	980	980	0
166	20231201	161200	85810	980	980	980	980	0
167	20231201	161100	85810	980	980	980	980	0
168	20231201	161000	85810	980	980	980	980	0
169	20231201	160900	85810	980	980	980	980	0
170	20231201	160800	85810	980	980	980	980	0
171	20231201	160700	85810	980	980	980	980	0
172	20231201	160600	85810	980	980	980	980	0
173	20231201	160500	85810	980	980	980	980	0
174	20231201	160400	85810	980	980	980	980	0
175	20231201	160300	85810	980	980	980	980	0
176	20231201	160200	85810	980	980	980	980	0
177	20231201	160100	85810	980	980	980	980	0
178	20231201	160000	85810	980	980	980	980	0
179	20231201	155900	85810	980	980	980	980	0
180	20231201	155800	85810	980	980	980	980	0
181	20231201	155700	85810	980	980	980	980	0
182	20231201	155600	85810	980	980	980	980	12
183	20231201	155500	85810	980	980	980	980	0
184	20231201	155400	85810	980	980	980	980	0
185	20231201	155300	85810	980	980	980	980	0
186	20231201	155200	85810	980	980	980	980	0
187	20231201	155100	85810	980	980	980	980	0
188	20231201	155000	85810	980	980	980	980	0
189	20231201	154900	85810	980	980	980	980	0
190	20231201	154800	85810	980	980	980	980	0
191	20231201	154700	85810	980	980	980	980	0
192	20231201	154600	85810	980	980	980	980	0
193	20231201	154500	85810	980	980	980	980	0
194	20231201	154400	85810	980	980	980	980	0
195	20231201	154300	85810	980	980	980	980	0
196	20231201	154200	85810	980	980	980	980	0
197	20231201	154100	85810	980	980	980	980	0
198	20231201	154000	85810	980	980	980	980	0
199	20231201	153900	85810	980	980	980	980	0
200	20231201	153800	85810	980	980	980	980	0
201	20231201	153700	85810	980	980	980	980	0
202	20231201	153600	85810	980	980	980	980	0
203	20231201	153500	85810	980	980	980	980	0
204	20231201	153400	85810	980	980	980	980	0
205	20231201	153300	85810	980	980	980	980	0
206	20231201	153200	85810	980	980	980	980	0
207	20231201	153100	85810	980	980	980	980	0
208	20231201	153000	85810	980	980	980	980	0
209	20231201	152900	85810	980	980	980	980	0
210	20231201	152800	85810	980	980	980	980	0
211	20231201	152700	85810	980	980	980	980	0
212	20231201	152600	85810	980	980	980	980	0
213	20231201	152500	85810	980	980	980	980	0
214	20231201	152400	85810	980	980	980	980	0
215	20231201	152300	85810	980	980	980	980	0
216	20231201	152200	85810	980	980	980	980	0
217	20231201	152100	85810	980	980	980	980	0
218	20231201	152000	85810	980	980	980	980	0
219	20231201	151900	85810	980	980	980	980	0
220	20231201	151800	85810	980	980	980	980	0
221	20231201	151700	85810	980	980	980	980	0
222	20231201	151600	85810	980	980	980	980	0
223	20231201	151500	85810	980	980	980	980	0
224	20231201	151400	85810	980	980	980	980	0
225	20231201	151300	85810	980	980	980	980	0
226	20231201	151200	85810	980	980	980	980	0
227	20231201	151100	85810	980	980	980	980	0
228	20231201	151000	85810	980	980	980	980	0
229	20231201	150900	85810	980	980	980	980	0
230	20231201	150800	85810	980	980	980	980	0
231	20231201	150700	85810	980	980	980	980	0
232	20231201	150600	85810	980	980	980	980	0
233	20231201	150500	85810	980	980	980	980	0
234	20231201	150400	85810	980	980	980	980	0
235	20231201	150300	85810	980	980	980	980	12
236	20231201	150200	74050	950	950	950	950	0
237	20231201	150100	74050	950	950	950	950	24
238	20231201	150000	51250	950	950	950	950	0
239	20231201	145900	51250	950	950	950	950	0
240	20231201	145800	51250	950	950	950	950	0
241	20231201	145700	51250	950	950	950	950	0
242	20231201	145600	51250	950	950	950	950	0
243	20231201	145500	51250	950	950	950	950	0
244	20231201	145400	51250	950	950	950	950	0
245	20231201	145300	51250	950	950	950	950	0
246	20231201	145200	51250	950	950	950	950	0
247	20231201	145100	51250	950	950	950	950	0
248	20231201	145000	51250	950	950	950	950	0
249	20231201	144900	51250	950	950	950	950	0
250	20231201	144800	51250	950	950	950	950	0
251	20231201	144700	51250	950	950	950	950	0
252	20231201	144600	51250	950	950	950	950	0
253	20231201	144500	51250	950	950	950	950	0
254	20231201	144400	51250	950	950	950	950	0
255	20231201	144300	51250	950	950	950	950	0
256	20231201	144200	51250	950	950	950	950	0
257	20231201	144100	51250	950	950	950	950	0
258	20231201	144000	51250	950	950	950	950	0
259	20231201	143900	51250	950	950	950	950	0
260	20231201	143800	51250	950	950	950	950	0
261	20231201	143700	51250	950	950	950	950	0
262	20231201	143600	51250	950	950	950	950	0
263	20231201	143500	51250	950	950	950	950	0
264	20231201	143400	51250	950	950	950	950	0
265	20231201	143300	51250	950	950	950	950	0
266	20231201	143200	51250	950	950	950	950	0
267	20231201	143100	51250	950	950	950	950	0
268	20231201	143000	51250	950	950	950	950	0
269	20231201	142900	51250	950	950	950	950	0
270	20231201	142800	51250	950	950	950	950	0
271	20231201	142700	51250	950	950	950	950	0
272	20231201	142600	51250	950	950	950	950	0
273	20231201	142500	51250	950	950	950	950	0
274	20231201	142400	51250	950	950	950	950	0
275	20231201	142300	51250	950	950	950	950	0
276	20231201	142200	51250	950	950	950	950	0
277	20231201	142100	51250	950	950	950	950	0
278	20231201	142000	51250	950	950	950	950	0
279	20231201	141900	51250	950	950	950	950	0
280	20231201	141800	51250	950	950	950	950	0
281	20231201	141700	51250	950	950	950	950	0
282	20231201	141600	51250	950	950	950	950	0
283	20231201	141500	51250	950	950	950	950	0
284	20231201	141400	51250	950	950	950	950	0
285	20231201	141300	51250	950	950	950	950	0
286	20231201	141200	51250	950	950	950	950	0
287	20231201	141100	51250	950	950	950	950	0
288	20231201	141000	51250	950	950	950	950	10
289	20231201	140900	41750	950	950	950	950	0
290	20231201	140800	41750	950	950	950	950	0
291	20231201	140700	41750	950	950	950	950	0
292	20231201	140600	41750	950	950	950	950	0
293	20231201	140500	41750	950	950	950	950	0
294	20231201	140400	41750	950	950	950	950	0
295	20231201	140300	41750	950	950	950	950	0
296	20231201	140200	41750	950	950	950	950	0
297	20231201	140100	41750	950	950	950	950	0
298	20231201	140000	41750	950	950	950	950	0
299	20231201	135900	41750	950	950	950	950	0
300	20231201	135800	41750	950	950	950	950	0
301	20231201	135700	41750	950	950	950	950	0
302	20231201	135600	41750	950	950	950	950	0
303	20231201	135500	41750	950	950	950	950	0
304	20231201	135400	41750	950	950	950	950	0
305	20231201	135300	41750	950	950	950	950	0
306	20231201	135200	41750	950	950	950	950	0
307	20231201	135100	41750	950	950	950	950	0
308	20231201	135000	41750	950	950	950	950	0
309	20231201	134900	41750	950	950	950	950	0
310	20231201	134800	41750	950	950	950	950	0
311	20231201	134700	41750	950	950	950	950	0
312	20231201	134600	41750	950	950	950	950	0
313	20231201	134500	41750	950	950	950	950	0
314	20231201	134400	41750	950	950	950	950	0
315	20231201	134300	41750	950	950	950	950	0
316	20231201	134200	41750	950	950	950	950	0
317	20231201	134100	41750	950	950	950	950	0
318	20231201	134000	41750	950	950	950	950	0
319	20231201	133900	41750	950	950	950	950	0
320	20231201	133800	41750	950	950	950	950	0
321	20231201	133700	41750	950	950	950	950	0
322	20231201	133600	41750	950	950	950	950	0
323	20231201	133500	41750	950	950	950	950	0
324	20231201	133400	41750	950	950	950	950	0
325	20231201	133300	41750	950	950	950	950	0
326	20231201	133200	41750	950	950	950	950	0
327	20231201	133100	41750	950	950	950	950	0
328	20231201	133000	41750	950	950	950	950	0
329	20231201	132900	41750	950	950	950	950	0
330	20231201	132800	41750	950	950	950	950	0
331	20231201	132700	41750	950	950	950	950	0
332	20231201	132600	41750	950	950	950	950	0
333	20231201	132500	41750	950	950	950	950	0
334	20231201	132400	41750	950	950	950	950	0
335	20231201	132300	41750	950	950	950	950	0
336	20231201	132200	41750	950	950	950	950	0
337	20231201	132100	41750	950	950	950	950	0
338	20231201	132000	41750	950	950	950	950	0
339	20231201	131900	41750	950	950	950	950	0
340	20231201	131800	41750	950	950	950	950	0
341	20231201	131700	41750	950	950	950	950	0
342	20231201	131600	41750	950	950	950	950	0
343	20231201	131500	41750	950	950	950	950	0
344	20231201	131400	41750	950	950	950	950	0
345	20231201	131300	41750	950	950	950	950	0
346	20231201	131200	41750	950	950	950	950	0
347	20231201	131100	41750	950	950	950	950	0
348	20231201	131000	41750	950	950	950	950	0
349	20231201	130900	41750	950	950	950	950	0
350	20231201	130800	41750	950	950	950	950	0
351	20231201	130700	41750	950	950	950	950	0
352	20231201	130600	41750	950	950	950	950	0
353	20231201	130500	41750	950	950	950	950	0
354	20231201	130400	41750	950	950	950	950	0
355	20231201	130300	41750	950	950	950	950	0
356	20231201	130200	41750	950	950	950	950	0
357	20231201	130100	41750	950	950	950	950	0
358	20231201	130000	41750	950	950	950	950	0
359	20231201	125900	41750	950	950	950	950	0
360	20231201	125800	41750	950	950	950	950	0
361	20231201	125700	41750	950	950	950	950	0
362	20231201	125600	41750	950	950	950	950	0
363	20231201	125500	41750	950	950	950	950	0
364	20231201	125400	41750	950	950	950	950	0
365	20231201	125300	41750	950	950	950	950	0
366	20231201	125200	41750	950	950	950	950	0
367	20231201	125100	41750	950	950	950	950	0
368	20231201	125000	41750	950	950	950	950	0
369	20231201	124900	41750	950	950	950	950	0
370	20231201	124800	41750	950	950	950	950	0
371	20231201	124700	41750	950	950	950	950	0
372	20231201	124600	41750	950	950	950	950	0
373	20231201	124500	41750	950	950	950	950	0
374	20231201	124400	41750	950	950	950	950	0
375	20231201	124300	41750	950	950	950	950	0
376	20231201	124200	41750	950	950	950	950	0
377	20231201	124100	41750	950	950	950	950	0
378	20231201	124000	41750	950	950	950	950	0
379	20231201	123900	41750	950	950	950	950	0
380	20231201	123800	41750	950	950	950	950	0
381	20231201	123700	41750	950	950	950	950	0
382	20231201	123600	41750	950	950	950	950	0
383	20231201	123500	41750	950	950	950	950	0
384	20231201	123400	41750	950	950	950	950	0
385	20231201	123300	41750	950	950	950	950	0
386	20231201	123200	41750	950	950	950	950	0
387	20231201	123100	41750	950	950	950	950	0
388	20231201	123000	41750	950	950	950	950	0
389	20231201	122900	41750	950	950	950	950	0
390	20231201	122800	41750	950	950	950	950	0
391	20231201	122700	41750	950	950	950	950	0
392	20231201	122600	41750	950	950	950	950	0
393	20231201	122500	41750	950	950	950	950	0
394	20231201	122400	41750	950	950	950	950	0
395	20231201	122300	41750	950	950	950	950	0
396	20231201	122200	41750	950	950	950	950	0
397	20231201	122100	41750	950	950	950	950	0
398	20231201	122000	41750	950	950	950	950	0
399	20231201	121900	41750	950	950	950	950	0
400	20231201	121800	41750	950	950	950	950	0
401	20231201	121700	41750	950	950	950	950	0
402	20231201	121600	41750	950	950	950	950	1
403	20231201	121500	40800	950	950	950	950	0
404	20231201	121400	40800	950	950	950	950	0
405	20231201	121300	40800	950	950	950	950	0
406	20231201	121200	40800	950	950	950	950	0
407	20231201	121100	40800	950	950	950	950	0
408	20231201	121000	40800	950	950	950	950	0
409	20231201	120900	40800	950	950	950	950	0
410	20231201	120800	40800	950	950	950	950	0
411	20231201	120700	40800	950	950	950	950	0
412	20231201	120600	40800	950	950	950	950	0
413	20231201	120500	40800	950	950	950	950	0
414	20231201	120400	40800	950	950	950	950	0
415	20231201	120300	40800	950	950	950	950	0
416	20231201	120200	40800	950	950	950	950	0
417	20231201	120100	40800	950	950	950	950	0
418	20231201	120000	40800	950	950	950	950	0
419	20231201	115900	40800	950	950	950	950	0
420	20231201	115800	40800	950	950	950	950	0
421	20231201	115700	40800	950	950	950	950	0
422	20231201	115600	40800	950	950	950	950	0
423	20231201	115500	40800	950	950	950	950	0
424	20231201	115400	40800	950	950	950	950	0
425	20231201	115300	40800	950	950	950	950	0
426	20231201	115200	40800	950	950	950	950	0
427	20231201	115100	40800	950	950	950	950	0
428	20231201	115000	40800	950	950	950	950	0
429	20231201	114900	40800	950	950	950	950	0
430	20231201	114800	40800	950	950	950	950	0
431	20231201	114700	40800	950	950	950	950	0
432	20231201	114600	40800	950	950	950	950	0
433	20231201	114500	40800	950	950	950	950	0
434	20231201	114400	40800	950	950	950	950	0
435	20231201	114300	40800	950	950	950	950	0
436	20231201	114200	40800	950	950	950	950	0
437	20231201	114100	40800	950	950	950	950	0
438	20231201	114000	40800	950	950	950	950	0
439	20231201	113900	40800	950	950	950	950	0
440	20231201	113800	40800	950	950	950	950	0
441	20231201	113700	40800	950	950	950	950	0
442	20231201	113600	40800	950	950	950	950	0
443	20231201	113500	40800	950	950	950	950	0
444	20231201	113400	40800	950	950	950	950	0
445	20231201	113300	40800	950	950	950	950	0
446	20231201	113200	40800	950	950	950	950	0
447	20231201	113100	40800	950	950	950	950	0
448	20231201	113000	40800	950	950	950	950	0
449	20231201	112900	40800	950	950	950	950	0
450	20231201	112800	40800	950	950	950	950	0
451	20231201	112700	40800	950	950	950	950	0
452	20231201	112600	40800	950	950	950	950	2
453	20231201	112500	38900	950	950	950	950	0
454	20231201	112400	38900	950	950	950	950	0
455	20231201	112300	38900	950	950	950	950	0
456	20231201	112200	38900	950	950	950	950	0
457	20231201	112100	38900	950	950	950	950	0
458	20231201	112000	38900	950	950	950	950	0
459	20231201	111900	38900	950	950	950	950	0
460	20231201	111800	38900	950	950	950	950	0
461	20231201	111700	38900	950	950	950	950	0
462	20231201	111600	38900	950	950	950	950	0
463	20231201	111500	38900	950	950	950	950	0
464	20231201	111400	38900	950	950	950	950	0
465	20231201	111300	38900	950	950	950	950	0
466	20231201	111200	38900	950	950	950	950	0
467	20231201	111100	38900	950	950	950	950	0
468	20231201	111000	38900	950	950	950	950	0
469	20231201	110900	38900	950	950	950	950	0
470	20231201	110800	38900	950	950	950	950	0
471	20231201	110700	38900	950	950	950	950	0
472	20231201	110600	38900	950	950	950	950	0
473	20231201	110500	38900	950	950	950	950	0
474	20231201	110400	38900	950	950	950	950	0
475	20231201	110300	38900	950	950	950	950	0
476	20231201	110200	38900	950	950	950	950	0
477	20231201	110100	38900	950	950	950	950	0
478	20231201	110000	38900	950	950	950	950	0
479	20231201	105900	38900	950	950	950	950	0
480	20231201	105800	38900	950	950	950	950	0
481	20231201	105700	38900	950	950	950	950	0
482	20231201	105600	38900	950	950	950	950	0
483	20231201	105500	38900	950	950	950	950	0
484	20231201	105400	38900	950	950	950	950	0
485	20231201	105300	38900	950	950	950	950	0
486	20231201	105200	38900	950	950	950	950	0
487	20231201	105100	38900	950	950	950	950	0
488	20231201	105000	38900	950	950	950	950	0
489	20231201	104900	38900	950	950	950	950	0
490	20231201	104800	38900	950	950	950	950	0
491	20231201	104700	38900	950	950	950	950	0
492	20231201	104600	38900	950	950	950	950	0
493	20231201	104500	38900	950	950	950	950	0
494	20231201	104400	38900	950	950	950	950	0
495	20231201	104300	38900	950	950	950	950	0
496	20231201	104200	38900	950	950	950	950	0
497	20231201	104100	38900	950	950	950	950	0
498	20231201	104000	38900	950	950	950	950	0
499	20231201	103900	38900	950	950	950	950	0
500	20231201	103800	38900	950	950	950	950	0
501	20231201	103700	38900	950	950	950	950	0
502	20231201	103600	38900	950	950	950	950	0
503	20231201	103500	38900	950	950	950	950	0
504	20231201	103400	38900	950	950	950	950	0
505	20231201	103300	38900	950	950	950	950	0
506	20231201	103200	38900	950	950	950	950	0
507	20231201	103100	38900	950	950	950	950	0
508	20231201	103000	38900	950	950	950	950	0
509	20231201	102900	38900	950	950	950	950	0
510	20231201	102800	38900	950	950	950	950	0
511	20231201	102700	38900	950	950	950	950	0
512	20231201	102600	38900	950	950	950	950	0
513	20231201	102500	38900	950	950	950	950	0
514	20231201	102400	38900	950	950	950	950	0
515	20231201	102300	38900	950	950	950	950	0
516	20231201	102200	38900	950	950	950	950	0
517	20231201	102100	38900	950	950	950	950	0
518	20231201	102000	38900	950	950	950	950	0
519	20231201	101900	38900	950	950	950	950	0
520	20231201	101800	38900	950	950	950	950	0
521	20231201	101700	38900	950	950	950	950	0
522	20231201	101600	38900	950	950	950	950	0
523	20231201	101500	38900	950	950	950	950	0
524	20231201	101400	38900	950	950	950	950	0
525	20231201	101300	38900	950	950	950	950	0
526	20231201	101200	38900	950	950	950	950	0
527	20231201	101100	38900	950	950	950	950	0
528	20231201	101000	38900	950	950	950	950	0
529	20231201	100900	38900	950	950	950	950	0
530	20231201	100800	38900	950	950	950	950	0
531	20231201	100700	38900	950	950	950	950	0
532	20231201	100600	38900	950	950	950	950	0
533	20231201	100500	38900	950	950	950	950	0
534	20231201	100400	38900	950	950	950	950	0
535	20231201	100300	38900	950	950	950	950	0
536	20231201	100200	38900	950	950	950	950	0
537	20231201	100100	38900	950	950	950	950	0
538	20231201	100000	38900	950	950	950	950	0
539	20231201	095900	38900	950	950	950	950	0
540	20231201	095800	38900	950	950	950	950	0
541	20231201	095700	38900	950	950	950	950	0
542	20231201	095600	38900	950	950	950	950	0
543	20231201	095500	38900	950	950	950	950	10
544	20231201	095400	29400	970	970	970	970	0
545	20231201	095300	29400	970	970	970	970	0
546	20231201	095200	29400	970	970	970	970	0
547	20231201	095100	29400	970	970	970	970	0
548	20231201	095000	29400	970	970	970	970	0
549	20231201	094900	29400	970	970	970	970	0
550	20231201	094800	29400	970	970	970	970	0
551	20231201	094700	29400	970	970	970	970	0
552	20231201	094600	29400	970	970	970	970	0
553	20231201	094500	29400	970	970	970	970	0
554	20231201	094400	29400	970	970	970	970	10
555	20231201	094300	19700	980	980	980	980	10
556	20231201	094200	9900	990	990	990	990	0
557	20231201	094100	9900	990	990	990	990	0
558	20231201	094000	9900	990	990	990	990	0
559	20231201	093900	9900	990	990	990	990	0
560	20231201	093800	9900	990	990	990	990	10
561	20231201	093700	0	990	990	990	990	0
562	20231201	093600	0	990	990	990	990	0
563	20231201	093500	0	990	990	990	990	0
564	20231201	093400	0	990	990	990	990	0
565	20231201	093300	0	990	990	990	990	0
566	20231201	093200	0	990	990	990	990	0
567	20231201	093100	0	990	990	990	990	0
568	20231201	093000	0	990	990	990	990	0
569	20231201	092900	0	990	990	990	990	0
570	20231201	092800	0	990	990	990	990	0
571	20231201	092700	0	990	990	990	990	0
572	20231201	092600	0	990	990	990	990	0
573	20231201	092500	0	990	990	990	990	0
574	20231201	092400	0	990	990	990	990	0
575	20231201	092300	0	990	990	990	990	0
576	20231201	092200	0	990	990	990	990	0
577	20231201	092100	0	990	990	990	990	0
578	20231201	092000	0	990	990	990	990	0
579	20231201	091900	0	990	990	990	990	0
580	20231201	091800	0	990	990	990	990	0
581	20231201	091700	0	990	990	990	990	0
582	20231201	091600	0	990	990	990	990	0
583	20231201	091500	0	990	990	990	990	0
584	20231201	091400	0	990	990	990	990	0
585	20231201	091300	0	990	990	990	990	0
586	20231201	091200	0	990	990	990	990	0
587	20231201	091100	0	990	990	990	990	0
588	20231201	091000	0	990	990	990	990	0
589	20231201	090900	0	990	990	990	990	0
590	20231201	090800	0	990	990	990	990	0
591	20231201	090700	0	990	990	990	990	0
592	20231201	090600	0	990	990	990	990	0
593	20231201	090500	0	990	990	990	990	0
594	20231201	090400	0	990	990	990	990	0
595	20231201	090300	0	990	990	990	990	0
596	20231201	090200	0	990	990	990	990	0
597	20231201	090100	0	990	990	990	990	0
598	20231201	090000	0	990	990	990	990	0