KissMeData/012210/min/candle-20231206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231206	185600	3259375	939	939	939	939	5
3	20231206	185500	3259375	939	939	939	939	0
4	20231206	185400	3259375	939	939	939	939	0
5	20231206	185300	3259375	939	939	939	939	0
6	20231206	185200	3259375	939	939	939	939	0
7	20231206	185100	3259375	939	939	939	939	0
8	20231206	185000	3259375	939	939	939	939	0
9	20231206	184900	3259375	939	939	939	939	0
10	20231206	184800	3259375	939	939	939	939	0
11	20231206	184700	3259375	939	939	939	939	0
12	20231206	184600	3259375	939	939	939	939	0
13	20231206	184500	3259375	939	939	939	939	0
14	20231206	184400	3259375	939	939	939	939	0
15	20231206	184300	3259375	939	939	939	939	0
16	20231206	184200	3259375	939	939	939	939	0
17	20231206	184100	3259375	939	939	939	939	0
18	20231206	184000	3259375	939	939	939	939	0
19	20231206	183900	3259375	939	939	939	939	0
20	20231206	183800	3259375	939	939	939	939	0
21	20231206	183700	3259375	939	939	939	939	0
22	20231206	183600	3259375	939	939	939	939	0
23	20231206	183500	3259375	939	939	939	939	0
24	20231206	183400	3259375	939	939	939	939	0
25	20231206	183300	3259375	939	939	939	939	0
26	20231206	183200	3259375	939	939	939	939	0
27	20231206	183100	3259375	939	939	939	939	0
28	20231206	183000	3259375	939	939	939	939	0
29	20231206	182900	3259375	939	939	939	939	0
30	20231206	182800	3259375	939	939	939	939	0
31	20231206	182700	3259375	939	939	939	939	0
32	20231206	182600	3259375	939	939	939	939	5
33	20231206	182500	3259375	939	939	939	939	0
34	20231206	182400	3259375	939	939	939	939	0
35	20231206	182300	3259375	939	939	939	939	0
36	20231206	182200	3259375	939	939	939	939	0
37	20231206	182100	3259375	939	939	939	939	0
38	20231206	182000	3259375	939	939	939	939	0
39	20231206	181900	3259375	939	939	939	939	0
40	20231206	181800	3259375	939	939	939	939	0
41	20231206	181700	3259375	939	939	939	939	0
42	20231206	181600	3259375	939	939	939	939	0
43	20231206	181500	3259375	939	939	939	939	0
44	20231206	181400	3259375	939	939	939	939	0
45	20231206	181300	3259375	939	939	939	939	0
46	20231206	181200	3259375	939	939	939	939	0
47	20231206	181100	3259375	939	939	939	939	0
48	20231206	181000	3259375	939	939	939	939	0
49	20231206	180900	3259375	939	939	939	939	0
50	20231206	180800	3259375	939	939	939	939	0
51	20231206	180700	3259375	939	939	939	939	0
52	20231206	180600	3259375	939	939	939	939	0
53	20231206	180500	3259375	939	939	939	939	0
54	20231206	180400	3259375	939	939	939	939	0
55	20231206	180300	3259375	939	939	939	939	0
56	20231206	180200	3259375	939	939	939	939	0
57	20231206	180100	3259375	939	939	939	939	0
58	20231206	180000	3259375	939	939	939	939	0
59	20231206	175900	3259375	939	939	939	939	0
60	20231206	175800	3259375	939	939	939	939	0
61	20231206	175700	3259375	939	939	939	939	0
62	20231206	175600	3259375	939	939	939	939	5
63	20231206	175500	3259375	939	939	939	939	0
64	20231206	175400	3259375	939	939	939	939	0
65	20231206	175300	3259375	939	939	939	939	0
66	20231206	175200	3259375	939	939	939	939	0
67	20231206	175100	3259375	939	939	939	939	0
68	20231206	175000	3259375	939	939	939	939	0
69	20231206	174900	3259375	939	939	939	939	0
70	20231206	174800	3259375	939	939	939	939	0
71	20231206	174700	3259375	939	939	939	939	0
72	20231206	174600	3259375	939	939	939	939	0
73	20231206	174500	3259375	939	939	939	939	0
74	20231206	174400	3259375	939	939	939	939	0
75	20231206	174300	3259375	939	939	939	939	0
76	20231206	174200	3259375	939	939	939	939	0
77	20231206	174100	3259375	939	939	939	939	0
78	20231206	174000	3259375	939	939	939	939	0
79	20231206	173900	3259375	939	939	939	939	0
80	20231206	173800	3259375	939	939	939	939	0
81	20231206	173700	3259375	939	939	939	939	0
82	20231206	173600	3259375	939	939	939	939	0
83	20231206	173500	3259375	939	939	939	939	0
84	20231206	173400	3259375	939	939	939	939	0
85	20231206	173300	3259375	939	939	939	939	0
86	20231206	173200	3259375	939	939	939	939	0
87	20231206	173100	3259375	939	939	939	939	0
88	20231206	173000	3259375	939	939	939	939	0
89	20231206	172900	3259375	939	939	939	939	0
90	20231206	172800	3259375	939	939	939	939	0
91	20231206	172700	3259375	939	939	939	939	0
92	20231206	172600	3259375	939	939	939	939	5
93	20231206	172500	3259375	939	939	939	939	0
94	20231206	172400	3259375	939	939	939	939	0
95	20231206	172300	3259375	939	939	939	939	0
96	20231206	172200	3259375	939	939	939	939	0
97	20231206	172100	3259375	939	939	939	939	0
98	20231206	172000	3259375	939	939	939	939	0
99	20231206	171900	3259375	939	939	939	939	0
100	20231206	171800	3259375	939	939	939	939	0
101	20231206	171700	3259375	939	939	939	939	0
102	20231206	171600	3259375	939	939	939	939	0
103	20231206	171500	3259375	939	939	939	939	0
104	20231206	171400	3259375	939	939	939	939	0
105	20231206	171300	3259375	939	939	939	939	0
106	20231206	171200	3259375	939	939	939	939	0
107	20231206	171100	3259375	939	939	939	939	0
108	20231206	171000	3259375	939	939	939	939	0
109	20231206	170900	3259375	939	939	939	939	0
110	20231206	170800	3259375	939	939	939	939	0
111	20231206	170700	3259375	939	939	939	939	0
112	20231206	170600	3259375	939	939	939	939	0
113	20231206	170500	3259375	939	939	939	939	0
114	20231206	170400	3259375	939	939	939	939	0
115	20231206	170300	3259375	939	939	939	939	0
116	20231206	170200	3259375	939	939	939	939	0
117	20231206	170100	3259375	939	939	939	939	0
118	20231206	170000	3259375	939	939	939	939	0
119	20231206	165900	3259375	939	939	939	939	0
120	20231206	165800	3259375	939	939	939	939	0
121	20231206	165700	3259375	939	939	939	939	0
122	20231206	165600	3259375	939	939	939	939	5
123	20231206	165500	3259375	939	939	939	939	0
124	20231206	165400	3259375	939	939	939	939	0
125	20231206	165300	3259375	939	939	939	939	0
126	20231206	165200	3259375	939	939	939	939	0
127	20231206	165100	3259375	939	939	939	939	0
128	20231206	165000	3259375	939	939	939	939	0
129	20231206	164900	3259375	939	939	939	939	0
130	20231206	164800	3259375	939	939	939	939	0
131	20231206	164700	3259375	939	939	939	939	0
132	20231206	164600	3259375	939	939	939	939	0
133	20231206	164500	3259375	939	939	939	939	0
134	20231206	164400	3259375	939	939	939	939	0
135	20231206	164300	3259375	939	939	939	939	0
136	20231206	164200	3259375	939	939	939	939	0
137	20231206	164100	3259375	939	939	939	939	0
138	20231206	164000	3259375	939	939	939	939	0
139	20231206	163900	3259375	939	939	939	939	0
140	20231206	163800	3259375	939	939	939	939	0
141	20231206	163700	3259375	939	939	939	939	0
142	20231206	163600	3259375	939	939	939	939	0
143	20231206	163500	3259375	939	939	939	939	0
144	20231206	163400	3259375	939	939	939	939	0
145	20231206	163300	3259375	939	939	939	939	0
146	20231206	163200	3259375	939	939	939	939	0
147	20231206	163100	3259375	939	939	939	939	0
148	20231206	163000	3259375	939	939	939	939	0
149	20231206	162900	3259375	939	939	939	939	0
150	20231206	162800	3259375	939	939	939	939	0
151	20231206	162700	3259375	939	939	939	939	0
152	20231206	162600	3259375	939	939	939	939	5
153	20231206	162500	3259375	939	939	939	939	0
154	20231206	162400	3259375	939	939	939	939	0
155	20231206	162300	3259375	939	939	939	939	0
156	20231206	162200	3259375	939	939	939	939	0
157	20231206	162100	3259375	939	939	939	939	0
158	20231206	162000	3259375	939	939	939	939	0
159	20231206	161900	3259375	939	939	939	939	0
160	20231206	161800	3259375	939	939	939	939	0
161	20231206	161700	3259375	939	939	939	939	0
162	20231206	161600	3259375	939	939	939	939	0
163	20231206	161500	3259375	939	939	939	939	0
164	20231206	161400	3259375	939	939	939	939	0
165	20231206	161300	3259375	939	939	939	939	0
166	20231206	161200	3259375	939	939	939	939	0
167	20231206	161100	3259375	939	939	939	939	0
168	20231206	161000	3259375	939	939	939	939	0
169	20231206	160900	3259375	939	939	939	939	0
170	20231206	160800	3259375	939	939	939	939	0
171	20231206	160700	3259375	939	939	939	939	0
172	20231206	160600	3259375	939	939	939	939	0
173	20231206	160500	3259375	939	939	939	939	0
174	20231206	160400	3259375	939	939	939	939	0
175	20231206	160300	3259375	939	939	939	939	0
176	20231206	160200	3259375	939	939	939	939	0
177	20231206	160100	3259375	939	939	939	939	0
178	20231206	160000	3259375	939	939	939	939	0
179	20231206	155900	3259375	939	939	939	939	0
180	20231206	155800	3259375	939	939	939	939	0
181	20231206	155700	3259375	939	939	939	939	0
182	20231206	155600	3259375	939	939	939	939	5
183	20231206	155500	3259375	939	939	939	939	0
184	20231206	155400	3259375	939	939	939	939	0
185	20231206	155300	3259375	939	939	939	939	0
186	20231206	155200	3259375	939	939	939	939	0
187	20231206	155100	3259375	939	939	939	939	0
188	20231206	155000	3259375	939	939	939	939	0
189	20231206	154900	3259375	939	939	939	939	0
190	20231206	154800	3259375	939	939	939	939	0
191	20231206	154700	3259375	939	939	939	939	0
192	20231206	154600	3259375	939	939	939	939	0
193	20231206	154500	3259375	939	939	939	939	0
194	20231206	154400	3259375	939	939	939	939	0
195	20231206	154300	3259375	939	939	939	939	0
196	20231206	154200	3259375	939	939	939	939	0
197	20231206	154100	3259375	939	939	939	939	0
198	20231206	154000	3259375	939	939	939	939	0
199	20231206	153900	3259375	939	939	939	939	0
200	20231206	153800	3259375	939	939	939	939	0
201	20231206	153700	3259375	939	939	939	939	0
202	20231206	153600	3259375	939	939	939	939	0
203	20231206	153500	3259375	939	939	939	939	0
204	20231206	153400	3259375	939	939	939	939	0
205	20231206	153300	3259375	939	939	939	939	0
206	20231206	153200	3259375	939	939	939	939	0
207	20231206	153100	3259375	939	939	939	939	0
208	20231206	153000	3259375	939	939	939	939	0
209	20231206	152900	3259375	939	939	939	939	0
210	20231206	152800	3259375	939	939	939	939	0
211	20231206	152700	3259375	939	939	939	939	0
212	20231206	152600	3259375	939	939	939	939	0
213	20231206	152500	3259375	939	939	939	939	0
214	20231206	152400	3259375	939	939	939	939	0
215	20231206	152300	3259375	939	939	939	939	0
216	20231206	152200	3259375	939	939	939	939	0
217	20231206	152100	3259375	939	939	939	939	0
218	20231206	152000	3259375	939	939	939	939	0
219	20231206	151900	3259375	939	939	939	939	0
220	20231206	151800	3259375	939	939	939	939	0
221	20231206	151700	3259375	939	939	939	939	0
222	20231206	151600	3259375	939	939	939	939	0
223	20231206	151500	3259375	939	939	939	939	0
224	20231206	151400	3259375	939	939	939	939	0
225	20231206	151300	3259375	939	939	939	939	0
226	20231206	151200	3259375	939	939	939	939	0
227	20231206	151100	3259375	939	939	939	939	0
228	20231206	151000	3259375	939	939	939	939	0
229	20231206	150900	3259375	939	939	939	939	0
230	20231206	150800	3259375	939	939	939	939	0
231	20231206	150700	3259375	939	939	939	939	0
232	20231206	150600	3259375	939	939	939	939	0
233	20231206	150500	3259375	939	939	939	939	0
234	20231206	150400	3259375	939	939	939	939	0
235	20231206	150300	3259375	939	939	939	939	0
236	20231206	150200	3259375	939	939	939	939	0
237	20231206	150100	3259375	939	939	939	939	0
238	20231206	150000	3259375	939	939	939	939	0
239	20231206	145900	3259375	939	939	939	939	0
240	20231206	145800	3259375	939	939	939	939	0
241	20231206	145700	3259375	939	939	939	939	0
242	20231206	145600	3259375	939	939	939	939	0
243	20231206	145500	3259375	939	939	939	939	0
244	20231206	145400	3259375	939	939	939	939	0
245	20231206	145300	3259375	939	939	939	939	0
246	20231206	145200	3259375	939	939	939	939	0
247	20231206	145100	3259375	939	939	939	939	0
248	20231206	145000	3259375	939	939	939	939	0
249	20231206	144900	3259375	939	939	939	939	0
250	20231206	144800	3259375	939	939	939	939	0
251	20231206	144700	3259375	939	939	939	939	0
252	20231206	144600	3259375	939	939	939	939	0
253	20231206	144500	3259375	939	939	939	939	0
254	20231206	144400	3259375	939	939	939	939	0
255	20231206	144300	3259375	939	939	939	939	0
256	20231206	144200	3259375	939	939	939	939	0
257	20231206	144100	3259375	939	939	939	939	0
258	20231206	144000	3259375	939	939	939	939	0
259	20231206	143900	3259375	939	939	939	939	0
260	20231206	143800	3259375	939	939	939	939	0
261	20231206	143700	3259375	939	939	939	939	0
262	20231206	143600	3259375	939	939	939	939	0
263	20231206	143500	3259375	939	939	939	939	0
264	20231206	143400	3259375	939	939	939	939	0
265	20231206	143300	3259375	939	939	939	939	0
266	20231206	143200	3259375	939	939	939	939	0
267	20231206	143100	3259375	939	939	939	939	0
268	20231206	143000	3259375	939	939	939	939	0
269	20231206	142900	3259375	939	939	939	939	0
270	20231206	142800	3259375	939	939	939	939	0
271	20231206	142700	3259375	939	939	939	939	0
272	20231206	142600	3259375	939	939	939	939	0
273	20231206	142500	3259375	939	939	939	939	0
274	20231206	142400	3259375	939	939	939	939	0
275	20231206	142300	3259375	939	939	939	939	0
276	20231206	142200	3259375	939	939	939	939	0
277	20231206	142100	3259375	939	939	939	939	0
278	20231206	142000	3259375	939	939	939	939	0
279	20231206	141900	3259375	939	939	939	939	0
280	20231206	141800	3259375	939	939	939	939	0
281	20231206	141700	3259375	939	939	939	939	0
282	20231206	141600	3259375	939	939	939	939	0
283	20231206	141500	3259375	939	939	939	939	0
284	20231206	141400	3259375	939	939	939	939	0
285	20231206	141300	3259375	939	939	939	939	0
286	20231206	141200	3259375	939	939	939	939	0
287	20231206	141100	3259375	939	939	939	939	0
288	20231206	141000	3259375	939	939	939	939	0
289	20231206	140900	3259375	939	939	939	939	0
290	20231206	140800	3259375	939	939	939	939	0
291	20231206	140700	3259375	939	939	939	939	0
292	20231206	140600	3259375	939	939	939	939	0
293	20231206	140500	3259375	939	939	939	939	0
294	20231206	140400	3259375	939	939	939	939	0
295	20231206	140300	3259375	939	939	939	939	0
296	20231206	140200	3259375	939	939	939	939	0
297	20231206	140100	3259375	939	939	939	939	0
298	20231206	140000	3259375	939	939	939	939	0
299	20231206	135900	3259375	939	939	939	939	0
300	20231206	135800	3259375	939	939	939	939	0
301	20231206	135700	3259375	939	939	939	939	0
302	20231206	135600	3259375	939	939	939	939	0
303	20231206	135500	3259375	939	939	939	939	0
304	20231206	135400	3259375	939	939	939	939	0
305	20231206	135300	3259375	939	939	939	939	0
306	20231206	135200	3259375	939	939	939	939	0
307	20231206	135100	3259375	939	939	939	939	0
308	20231206	135000	3259375	939	939	939	939	0
309	20231206	134900	3259375	939	939	939	939	0
310	20231206	134800	3259375	939	939	939	939	0
311	20231206	134700	3259375	939	939	939	939	0
312	20231206	134600	3259375	939	939	939	939	0
313	20231206	134500	3259375	939	939	939	939	0
314	20231206	134400	3259375	939	939	939	939	0
315	20231206	134300	3259375	939	939	939	939	0
316	20231206	134200	3259375	939	939	939	939	0
317	20231206	134100	3259375	939	939	939	939	0
318	20231206	134000	3259375	939	939	939	939	0
319	20231206	133900	3259375	939	939	939	939	0
320	20231206	133800	3259375	939	939	939	939	0
321	20231206	133700	3259375	939	939	939	939	0
322	20231206	133600	3259375	939	939	939	939	0
323	20231206	133500	3259375	939	939	939	939	0
324	20231206	133400	3259375	939	939	939	939	0
325	20231206	133300	3259375	939	939	939	939	0
326	20231206	133200	3259375	939	939	939	939	0
327	20231206	133100	3259375	939	939	939	939	0
328	20231206	133000	3259375	939	939	939	939	0
329	20231206	132900	3259375	939	939	939	939	0
330	20231206	132800	3259375	939	939	939	939	0
331	20231206	132700	3259375	939	939	939	939	0
332	20231206	132600	3259375	939	939	939	939	0
333	20231206	132500	3259375	939	939	939	939	0
334	20231206	132400	3259375	939	939	939	939	0
335	20231206	132300	3259375	939	939	939	939	0
336	20231206	132200	3259375	939	939	939	939	0
337	20231206	132100	3259375	939	939	939	939	0
338	20231206	132000	3259375	939	939	939	939	0
339	20231206	131900	3259375	939	939	939	939	0
340	20231206	131800	3259375	939	939	939	939	0
341	20231206	131700	3259375	939	939	939	939	0
342	20231206	131600	3259375	939	939	939	939	0
343	20231206	131500	3259375	939	939	939	939	0
344	20231206	131400	3259375	939	939	939	939	0
345	20231206	131300	3259375	939	939	939	939	0
346	20231206	131200	3259375	939	939	939	939	0
347	20231206	131100	3259375	939	939	939	939	0
348	20231206	131000	3259375	939	939	939	939	0
349	20231206	130900	3259375	939	939	939	939	0
350	20231206	130800	3259375	939	939	939	939	0
351	20231206	130700	3259375	939	939	939	939	0
352	20231206	130600	3259375	939	939	939	939	0
353	20231206	130500	3259375	939	939	939	939	0
354	20231206	130400	3259375	939	939	939	939	0
355	20231206	130300	3259375	939	939	939	939	0
356	20231206	130200	3259375	939	939	939	939	0
357	20231206	130100	3259375	939	939	939	939	0
358	20231206	130000	3259375	939	939	939	939	0
359	20231206	125900	3259375	939	939	939	939	0
360	20231206	125800	3259375	939	939	939	939	0
361	20231206	125700	3259375	939	939	939	939	0
362	20231206	125600	3259375	939	939	939	939	0
363	20231206	125500	3259375	939	939	939	939	0
364	20231206	125400	3259375	939	939	939	939	0
365	20231206	125300	3259375	939	939	939	939	0
366	20231206	125200	3259375	939	939	939	939	5
367	20231206	125100	3254680	939	939	939	939	0
368	20231206	125000	3254680	939	939	939	939	0
369	20231206	124900	3254680	939	939	939	939	0
370	20231206	124800	3254680	939	939	939	939	1
371	20231206	124700	3253741	939	939	939	939	0
372	20231206	124600	3253741	939	939	939	939	0
373	20231206	124500	3253741	939	939	939	939	0
374	20231206	124400	3253741	939	939	939	939	0
375	20231206	124300	3253741	939	939	939	939	0
376	20231206	124200	3253741	939	939	939	939	0
377	20231206	124100	3253741	939	939	939	939	0
378	20231206	124000	3253741	939	939	939	939	0
379	20231206	123900	3253741	939	939	939	939	0
380	20231206	123800	3253741	939	939	939	939	0
381	20231206	123700	3253741	939	939	939	939	0
382	20231206	123600	3253741	939	939	939	939	0
383	20231206	123500	3253741	939	939	939	939	0
384	20231206	123400	3253741	939	939	939	939	0
385	20231206	123300	3253741	939	939	939	939	0
386	20231206	123200	3253741	939	939	939	939	0
387	20231206	123100	3253741	939	939	939	939	0
388	20231206	123000	3253741	939	939	939	939	0
389	20231206	122900	3253741	939	939	939	939	0
390	20231206	122800	3253741	939	939	939	939	0
391	20231206	122700	3253741	939	939	939	939	0
392	20231206	122600	3253741	939	939	939	939	0
393	20231206	122500	3253741	939	939	939	939	0
394	20231206	122400	3253741	939	939	939	939	0
395	20231206	122300	3253741	939	939	939	939	0
396	20231206	122200	3253741	939	939	939	939	0
397	20231206	122100	3253741	939	939	939	939	0
398	20231206	122000	3253741	939	939	939	939	0
399	20231206	121900	3253741	939	939	939	939	0
400	20231206	121800	3253741	939	939	939	939	0
401	20231206	121700	3253741	939	939	939	939	0
402	20231206	121600	3253741	939	939	939	939	0
403	20231206	121500	3253741	939	939	939	939	0
404	20231206	121400	3253741	939	939	939	939	0
405	20231206	121300	3253741	939	939	939	939	0
406	20231206	121200	3253741	939	939	939	939	0
407	20231206	121100	3253741	939	939	939	939	0
408	20231206	121000	3253741	939	939	939	939	0
409	20231206	120900	3253741	939	939	939	939	0
410	20231206	120800	3253741	939	939	939	939	1
411	20231206	120700	3252802	939	939	939	939	0
412	20231206	120600	3252802	939	939	939	939	0
413	20231206	120500	3252802	939	939	939	939	0
414	20231206	120400	3252802	939	939	939	939	0
415	20231206	120300	3252802	939	939	939	939	0
416	20231206	120200	3252802	939	939	939	939	0
417	20231206	120100	3252802	939	939	939	939	0
418	20231206	120000	3252802	939	939	939	939	0
419	20231206	115900	3252802	939	939	939	939	0
420	20231206	115800	3252802	939	939	939	939	0
421	20231206	115700	3252802	939	939	939	939	0
422	20231206	115600	3252802	939	939	939	939	0
423	20231206	115500	3252802	939	939	939	939	0
424	20231206	115400	3252802	939	939	939	939	0
425	20231206	115300	3252802	939	939	939	939	0
426	20231206	115200	3252802	939	939	939	939	0
427	20231206	115100	3252802	939	939	939	939	0
428	20231206	115000	3252802	939	939	939	939	0
429	20231206	114900	3252802	939	939	939	939	0
430	20231206	114800	3252802	939	939	939	939	0
431	20231206	114700	3252802	939	939	939	939	0
432	20231206	114600	3252802	939	939	939	939	0
433	20231206	114500	3252802	939	939	939	939	0
434	20231206	114400	3252802	939	939	939	939	0
435	20231206	114300	3252802	939	939	939	939	0
436	20231206	114200	3252802	939	939	939	939	11
437	20231206	114100	3242473	939	939	939	939	0
438	20231206	114000	3242473	939	939	939	939	0
439	20231206	113900	3242473	939	939	939	939	0
440	20231206	113800	3242473	939	939	939	939	0
441	20231206	113700	3242473	939	939	939	939	0
442	20231206	113600	3242473	939	939	939	939	7
443	20231206	113500	3235900	940	940	940	940	0
444	20231206	113400	3235900	940	940	940	940	0
445	20231206	113300	3235900	940	940	940	940	0
446	20231206	113200	3235900	940	940	940	940	0
447	20231206	113100	3235900	940	940	940	940	0
448	20231206	113000	3235900	940	940	940	940	0
449	20231206	112900	3235900	940	940	940	940	0
450	20231206	112800	3235900	940	940	940	940	0
451	20231206	112700	3235900	940	940	940	940	0
452	20231206	112600	3235900	940	940	940	940	0
453	20231206	112500	3235900	940	940	940	940	0
454	20231206	112400	3235900	940	940	940	940	0
455	20231206	112300	3235900	940	940	940	940	0
456	20231206	112200	3235900	940	940	940	940	0
457	20231206	112100	3235900	940	940	940	940	0
458	20231206	112000	3235900	940	940	940	940	0
459	20231206	111900	3235900	940	940	940	940	0
460	20231206	111800	3235900	940	940	940	940	0
461	20231206	111700	3235900	940	940	940	940	0
462	20231206	111600	3235900	940	940	940	940	0
463	20231206	111500	3235900	940	940	940	940	0
464	20231206	111400	3235900	940	940	940	940	0
465	20231206	111300	3235900	940	940	940	940	0
466	20231206	111200	3235900	940	940	940	940	0
467	20231206	111100	3235900	940	940	940	940	0
468	20231206	111000	3235900	940	940	940	940	0
469	20231206	110900	3235900	940	940	940	940	0
470	20231206	110800	3235900	940	940	940	940	0
471	20231206	110700	3235900	940	940	940	940	0
472	20231206	110600	3235900	940	940	940	940	0
473	20231206	110500	3235900	940	940	940	940	0
474	20231206	110400	3235900	940	940	940	940	0
475	20231206	110300	3235900	940	940	940	940	0
476	20231206	110200	3235900	940	940	940	940	0
477	20231206	110100	3235900	940	940	940	940	0
478	20231206	110000	3235900	940	940	940	940	0
479	20231206	105900	3235900	940	940	940	940	0
480	20231206	105800	3235900	940	940	940	940	0
481	20231206	105700	3235900	940	940	940	940	0
482	20231206	105600	3235900	940	940	940	940	0
483	20231206	105500	3235900	940	940	940	940	0
484	20231206	105400	3235900	940	940	940	940	0
485	20231206	105300	3235900	940	940	940	940	0
486	20231206	105200	3235900	940	940	940	940	0
487	20231206	105100	3235900	940	940	940	940	0
488	20231206	105000	3235900	940	940	940	940	0
489	20231206	104900	3235900	940	940	940	940	0
490	20231206	104800	3235900	940	940	940	940	0
491	20231206	104700	3235900	940	940	940	940	0
492	20231206	104600	3235900	940	940	940	940	0
493	20231206	104500	3235900	940	940	940	940	0
494	20231206	104400	3235900	940	940	940	940	0
495	20231206	104300	3235900	940	940	940	940	0
496	20231206	104200	3235900	940	940	940	940	0
497	20231206	104100	3235900	940	940	940	940	0
498	20231206	104000	3235900	940	940	940	940	0
499	20231206	103900	3235900	940	940	940	940	0
500	20231206	103800	3235900	940	940	940	940	0
501	20231206	103700	3235900	940	940	940	940	0
502	20231206	103600	3235900	940	940	940	940	0
503	20231206	103500	3235900	940	940	940	940	0
504	20231206	103400	3235900	940	940	940	940	0
505	20231206	103300	3235900	940	940	940	940	0
506	20231206	103200	3235900	940	940	940	940	0
507	20231206	103100	3235900	940	940	940	940	0
508	20231206	103000	3235900	940	940	940	940	0
509	20231206	102900	3235900	940	940	940	940	0
510	20231206	102800	3235900	940	940	940	940	0
511	20231206	102700	3235900	940	940	940	940	0
512	20231206	102600	3235900	940	940	940	940	0
513	20231206	102500	3235900	940	940	940	940	0
514	20231206	102400	3235900	940	940	940	940	0
515	20231206	102300	3235900	940	940	940	940	0
516	20231206	102200	3235900	940	940	940	940	0
517	20231206	102100	3235900	940	940	940	940	0
518	20231206	102000	3235900	940	940	940	940	5
519	20231206	101900	3231200	1000	1000	1000	1000	0
520	20231206	101800	3231200	1000	1000	1000	1000	0
521	20231206	101700	3231200	1000	1000	1000	1000	0
522	20231206	101600	3231200	1000	1000	1000	1000	0
523	20231206	101500	3231200	1000	1000	1000	1000	0
524	20231206	101400	3231200	1000	1000	1000	1000	0
525	20231206	101300	3231200	1000	1000	1000	1000	0
526	20231206	101200	3231200	1000	1000	1000	1000	0
527	20231206	101100	3231200	1000	1000	1000	1000	0
528	20231206	101000	3231200	1000	1000	1000	1000	0
529	20231206	100900	3231200	1000	1000	1000	1000	0
530	20231206	100800	3231200	1000	1000	1000	1000	0
531	20231206	100700	3231200	1000	1000	1000	1000	0
532	20231206	100600	3231200	1000	1000	1000	1000	0
533	20231206	100500	3231200	1000	1000	1000	1000	0
534	20231206	100400	3231200	1000	1000	1000	1000	0
535	20231206	100300	3231200	1000	1000	1000	1000	0
536	20231206	100200	3231200	1000	1000	1000	1000	0
537	20231206	100100	3231200	1000	1000	1000	1000	0
538	20231206	100000	3231200	1000	1000	1000	1000	0
539	20231206	095900	3231200	1000	1000	1000	1000	0
540	20231206	095800	3231200	1000	1000	1000	1000	0
541	20231206	095700	3231200	1000	1000	1000	1000	0
542	20231206	095600	3231200	1000	1000	1000	1000	0
543	20231206	095500	3231200	1000	1000	1000	1000	0
544	20231206	095400	3231200	1000	1000	1000	1000	0
545	20231206	095300	3231200	1000	1000	1000	1000	0
546	20231206	095200	3231200	1000	1000	1000	1000	0
547	20231206	095100	3231200	1000	1000	1000	1000	0
548	20231206	095000	3231200	1000	1000	1000	1000	0
549	20231206	094900	3231200	1000	1000	1000	1000	0
550	20231206	094800	3231200	1000	1000	1000	1000	0
551	20231206	094700	3231200	1000	1000	1000	1000	0
552	20231206	094600	3231200	1000	1000	1000	1000	0
553	20231206	094500	3231200	1000	1000	1000	1000	0
554	20231206	094400	3231200	1000	1000	1000	1000	0
555	20231206	094300	3231200	1000	1000	1000	1000	0
556	20231206	094200	3231200	1000	1000	1000	1000	0
557	20231206	094100	3231200	1000	1000	1000	1000	0
558	20231206	094000	3231200	1000	1000	1000	1000	0
559	20231206	093900	3231200	1000	1000	1000	1000	0
560	20231206	093800	3231200	1000	1000	1000	1000	0
561	20231206	093700	3231200	1000	1000	1000	1000	0
562	20231206	093600	3231200	1000	1000	1000	1000	0
563	20231206	093500	3231200	1000	1000	1000	1000	0
564	20231206	093400	3231200	1000	1000	1000	1000	1
565	20231206	093300	3230200	830	850	850	830	3890
566	20231206	093200	0	945	945	945	945	0
567	20231206	093100	0	945	945	945	945	0
568	20231206	093000	0	945	945	945	945	0
569	20231206	092900	0	945	945	945	945	0
570	20231206	092800	0	945	945	945	945	0
571	20231206	092700	0	945	945	945	945	0
572	20231206	092600	0	945	945	945	945	0
573	20231206	092500	0	945	945	945	945	0
574	20231206	092400	0	945	945	945	945	0
575	20231206	092300	0	945	945	945	945	0
576	20231206	092200	0	945	945	945	945	0
577	20231206	092100	0	945	945	945	945	0
578	20231206	092000	0	945	945	945	945	0
579	20231206	091900	0	945	945	945	945	0
580	20231206	091800	0	945	945	945	945	0
581	20231206	091700	0	945	945	945	945	0
582	20231206	091600	0	945	945	945	945	0
583	20231206	091500	0	945	945	945	945	0
584	20231206	091400	0	945	945	945	945	0
585	20231206	091300	0	945	945	945	945	0
586	20231206	091200	0	945	945	945	945	0
587	20231206	091100	0	945	945	945	945	0
588	20231206	091000	0	945	945	945	945	0
589	20231206	090900	0	945	945	945	945	0
590	20231206	090800	0	945	945	945	945	0
591	20231206	090700	0	945	945	945	945	0
592	20231206	090600	0	945	945	945	945	0
593	20231206	090500	0	945	945	945	945	0
594	20231206	090400	0	945	945	945	945	0
595	20231206	090300	0	945	945	945	945	0
596	20231206	090200	0	945	945	945	945	0
597	20231206	090100	0	945	945	945	945	0
598	20231206	090000	0	945	945	945	945	0