KissMeData/012210/min/candle-20240327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240327	185200	1123842	1442	1442	1442	1442	1
3	20240327	185100	1123842	1442	1442	1442	1442	0
4	20240327	185000	1123842	1442	1442	1442	1442	0
5	20240327	184900	1123842	1442	1442	1442	1442	0
6	20240327	184800	1123842	1442	1442	1442	1442	0
7	20240327	184700	1123842	1442	1442	1442	1442	0
8	20240327	184600	1123842	1442	1442	1442	1442	0
9	20240327	184500	1123842	1442	1442	1442	1442	0
10	20240327	184400	1123842	1442	1442	1442	1442	0
11	20240327	184300	1123842	1442	1442	1442	1442	0
12	20240327	184200	1123842	1442	1442	1442	1442	0
13	20240327	184100	1123842	1442	1442	1442	1442	0
14	20240327	184000	1123842	1442	1442	1442	1442	0
15	20240327	183900	1123842	1442	1442	1442	1442	0
16	20240327	183800	1123842	1442	1442	1442	1442	0
17	20240327	183700	1123842	1442	1442	1442	1442	0
18	20240327	183600	1123842	1442	1442	1442	1442	0
19	20240327	183500	1123842	1442	1442	1442	1442	0
20	20240327	183400	1123842	1442	1442	1442	1442	0
21	20240327	183300	1123842	1442	1442	1442	1442	0
22	20240327	183200	1123842	1442	1442	1442	1442	0
23	20240327	183100	1123842	1442	1442	1442	1442	0
24	20240327	183000	1123842	1442	1442	1442	1442	0
25	20240327	182900	1123842	1442	1442	1442	1442	0
26	20240327	182800	1123842	1442	1442	1442	1442	0
27	20240327	182700	1123842	1442	1442	1442	1442	0
28	20240327	182600	1123842	1442	1442	1442	1442	0
29	20240327	182500	1123842	1442	1442	1442	1442	0
30	20240327	182400	1123842	1442	1442	1442	1442	0
31	20240327	182300	1123842	1442	1442	1442	1442	0
32	20240327	182200	1123842	1442	1442	1442	1442	1
33	20240327	182100	1123842	1442	1442	1442	1442	0
34	20240327	182000	1123842	1442	1442	1442	1442	0
35	20240327	181900	1123842	1442	1442	1442	1442	0
36	20240327	181800	1123842	1442	1442	1442	1442	0
37	20240327	181700	1123842	1442	1442	1442	1442	0
38	20240327	181600	1123842	1442	1442	1442	1442	0
39	20240327	181500	1123842	1442	1442	1442	1442	0
40	20240327	181400	1123842	1442	1442	1442	1442	0
41	20240327	181300	1123842	1442	1442	1442	1442	0
42	20240327	181200	1123842	1442	1442	1442	1442	0
43	20240327	181100	1123842	1442	1442	1442	1442	0
44	20240327	181000	1123842	1442	1442	1442	1442	0
45	20240327	180900	1123842	1442	1442	1442	1442	0
46	20240327	180800	1123842	1442	1442	1442	1442	0
47	20240327	180700	1123842	1442	1442	1442	1442	0
48	20240327	180600	1123842	1442	1442	1442	1442	0
49	20240327	180500	1123842	1442	1442	1442	1442	0
50	20240327	180400	1123842	1442	1442	1442	1442	0
51	20240327	180300	1123842	1442	1442	1442	1442	0
52	20240327	180200	1123842	1442	1442	1442	1442	0
53	20240327	180100	1123842	1442	1442	1442	1442	0
54	20240327	180000	1123842	1442	1442	1442	1442	0
55	20240327	175900	1123842	1442	1442	1442	1442	0
56	20240327	175800	1123842	1442	1442	1442	1442	0
57	20240327	175700	1123842	1442	1442	1442	1442	0
58	20240327	175600	1123842	1442	1442	1442	1442	0
59	20240327	175500	1123842	1442	1442	1442	1442	0
60	20240327	175400	1123842	1442	1442	1442	1442	0
61	20240327	175300	1123842	1442	1442	1442	1442	0
62	20240327	175200	1123842	1442	1442	1442	1442	1
63	20240327	175100	1123842	1442	1442	1442	1442	0
64	20240327	175000	1123842	1442	1442	1442	1442	0
65	20240327	174900	1123842	1442	1442	1442	1442	0
66	20240327	174800	1123842	1442	1442	1442	1442	0
67	20240327	174700	1123842	1442	1442	1442	1442	0
68	20240327	174600	1123842	1442	1442	1442	1442	0
69	20240327	174500	1123842	1442	1442	1442	1442	0
70	20240327	174400	1123842	1442	1442	1442	1442	0
71	20240327	174300	1123842	1442	1442	1442	1442	0
72	20240327	174200	1123842	1442	1442	1442	1442	0
73	20240327	174100	1123842	1442	1442	1442	1442	0
74	20240327	174000	1123842	1442	1442	1442	1442	0
75	20240327	173900	1123842	1442	1442	1442	1442	0
76	20240327	173800	1123842	1442	1442	1442	1442	0
77	20240327	173700	1123842	1442	1442	1442	1442	0
78	20240327	173600	1123842	1442	1442	1442	1442	0
79	20240327	173500	1123842	1442	1442	1442	1442	0
80	20240327	173400	1123842	1442	1442	1442	1442	0
81	20240327	173300	1123842	1442	1442	1442	1442	0
82	20240327	173200	1123842	1442	1442	1442	1442	0
83	20240327	173100	1123842	1442	1442	1442	1442	0
84	20240327	173000	1123842	1442	1442	1442	1442	0
85	20240327	172900	1123842	1442	1442	1442	1442	0
86	20240327	172800	1123842	1442	1442	1442	1442	0
87	20240327	172700	1123842	1442	1442	1442	1442	0
88	20240327	172600	1123842	1442	1442	1442	1442	0
89	20240327	172500	1123842	1442	1442	1442	1442	0
90	20240327	172400	1123842	1442	1442	1442	1442	0
91	20240327	172300	1123842	1442	1442	1442	1442	0
92	20240327	172200	1123842	1442	1442	1442	1442	1
93	20240327	172100	1123842	1442	1442	1442	1442	0
94	20240327	172000	1123842	1442	1442	1442	1442	0
95	20240327	171900	1123842	1442	1442	1442	1442	0
96	20240327	171800	1123842	1442	1442	1442	1442	0
97	20240327	171700	1123842	1442	1442	1442	1442	0
98	20240327	171600	1123842	1442	1442	1442	1442	0
99	20240327	171500	1123842	1442	1442	1442	1442	0
100	20240327	171400	1123842	1442	1442	1442	1442	0
101	20240327	171300	1123842	1442	1442	1442	1442	0
102	20240327	171200	1123842	1442	1442	1442	1442	0
103	20240327	171100	1123842	1442	1442	1442	1442	0
104	20240327	171000	1123842	1442	1442	1442	1442	0
105	20240327	170900	1123842	1442	1442	1442	1442	0
106	20240327	170800	1123842	1442	1442	1442	1442	0
107	20240327	170700	1123842	1442	1442	1442	1442	0
108	20240327	170600	1123842	1442	1442	1442	1442	0
109	20240327	170500	1123842	1442	1442	1442	1442	0
110	20240327	170400	1123842	1442	1442	1442	1442	0
111	20240327	170300	1123842	1442	1442	1442	1442	0
112	20240327	170200	1123842	1442	1442	1442	1442	0
113	20240327	170100	1123842	1442	1442	1442	1442	0
114	20240327	170000	1123842	1442	1442	1442	1442	0
115	20240327	165900	1123842	1442	1442	1442	1442	0
116	20240327	165800	1123842	1442	1442	1442	1442	0
117	20240327	165700	1123842	1442	1442	1442	1442	0
118	20240327	165600	1123842	1442	1442	1442	1442	0
119	20240327	165500	1123842	1442	1442	1442	1442	0
120	20240327	165400	1123842	1442	1442	1442	1442	0
121	20240327	165300	1123842	1442	1442	1442	1442	0
122	20240327	165200	1123842	1442	1442	1442	1442	1
123	20240327	165100	1123842	1442	1442	1442	1442	0
124	20240327	165000	1123842	1442	1442	1442	1442	0
125	20240327	164900	1123842	1442	1442	1442	1442	0
126	20240327	164800	1123842	1442	1442	1442	1442	0
127	20240327	164700	1123842	1442	1442	1442	1442	0
128	20240327	164600	1123842	1442	1442	1442	1442	0
129	20240327	164500	1123842	1442	1442	1442	1442	0
130	20240327	164400	1123842	1442	1442	1442	1442	0
131	20240327	164300	1123842	1442	1442	1442	1442	0
132	20240327	164200	1123842	1442	1442	1442	1442	0
133	20240327	164100	1123842	1442	1442	1442	1442	0
134	20240327	164000	1123842	1442	1442	1442	1442	0
135	20240327	163900	1123842	1442	1442	1442	1442	0
136	20240327	163800	1123842	1442	1442	1442	1442	0
137	20240327	163700	1123842	1442	1442	1442	1442	0
138	20240327	163600	1123842	1442	1442	1442	1442	0
139	20240327	163500	1123842	1442	1442	1442	1442	0
140	20240327	163400	1123842	1442	1442	1442	1442	0
141	20240327	163300	1123842	1442	1442	1442	1442	0
142	20240327	163200	1123842	1442	1442	1442	1442	0
143	20240327	163100	1123842	1442	1442	1442	1442	0
144	20240327	163000	1123842	1442	1442	1442	1442	0
145	20240327	162900	1123842	1442	1442	1442	1442	0
146	20240327	162800	1123842	1442	1442	1442	1442	0
147	20240327	162700	1123842	1442	1442	1442	1442	0
148	20240327	162600	1123842	1442	1442	1442	1442	0
149	20240327	162500	1123842	1442	1442	1442	1442	0
150	20240327	162400	1123842	1442	1442	1442	1442	0
151	20240327	162300	1123842	1442	1442	1442	1442	0
152	20240327	162200	1123842	1442	1442	1442	1442	1
153	20240327	162100	1123842	1442	1442	1442	1442	0
154	20240327	162000	1123842	1442	1442	1442	1442	0
155	20240327	161900	1123842	1442	1442	1442	1442	0
156	20240327	161800	1123842	1442	1442	1442	1442	0
157	20240327	161700	1123842	1442	1442	1442	1442	0
158	20240327	161600	1123842	1442	1442	1442	1442	0
159	20240327	161500	1123842	1442	1442	1442	1442	0
160	20240327	161400	1123842	1442	1442	1442	1442	0
161	20240327	161300	1123842	1442	1442	1442	1442	0
162	20240327	161200	1123842	1442	1442	1442	1442	0
163	20240327	161100	1123842	1442	1442	1442	1442	0
164	20240327	161000	1123842	1442	1442	1442	1442	0
165	20240327	160900	1123842	1442	1442	1442	1442	0
166	20240327	160800	1123842	1442	1442	1442	1442	0
167	20240327	160700	1123842	1442	1442	1442	1442	0
168	20240327	160600	1123842	1442	1442	1442	1442	0
169	20240327	160500	1123842	1442	1442	1442	1442	0
170	20240327	160400	1123842	1442	1442	1442	1442	0
171	20240327	160300	1123842	1442	1442	1442	1442	0
172	20240327	160200	1123842	1442	1442	1442	1442	0
173	20240327	160100	1123842	1442	1442	1442	1442	0
174	20240327	160000	1123842	1442	1442	1442	1442	0
175	20240327	155900	1123842	1442	1442	1442	1442	0
176	20240327	155800	1123842	1442	1442	1442	1442	0
177	20240327	155700	1123842	1442	1442	1442	1442	0
178	20240327	155600	1123842	1442	1442	1442	1442	0
179	20240327	155500	1123842	1442	1442	1442	1442	0
180	20240327	155400	1123842	1442	1442	1442	1442	0
181	20240327	155300	1123842	1442	1442	1442	1442	0
182	20240327	155200	1123842	1442	1442	1442	1442	1
183	20240327	155100	1123842	1442	1442	1442	1442	0
184	20240327	155000	1123842	1442	1442	1442	1442	0
185	20240327	154900	1123842	1442	1442	1442	1442	0
186	20240327	154800	1123842	1442	1442	1442	1442	0
187	20240327	154700	1123842	1442	1442	1442	1442	0
188	20240327	154600	1123842	1442	1442	1442	1442	0
189	20240327	154500	1123842	1442	1442	1442	1442	0
190	20240327	154400	1123842	1442	1442	1442	1442	0
191	20240327	154300	1123842	1442	1442	1442	1442	0
192	20240327	154200	1123842	1442	1442	1442	1442	0
193	20240327	154100	1123842	1442	1442	1442	1442	0
194	20240327	154000	1123842	1442	1442	1442	1442	0
195	20240327	153900	1123842	1442	1442	1442	1442	0
196	20240327	153800	1123842	1442	1442	1442	1442	0
197	20240327	153700	1123842	1442	1442	1442	1442	0
198	20240327	153600	1123842	1442	1442	1442	1442	0
199	20240327	153500	1123842	1442	1442	1442	1442	0
200	20240327	153400	1123842	1442	1442	1442	1442	0
201	20240327	153300	1123842	1442	1442	1442	1442	0
202	20240327	153200	1123842	1442	1442	1442	1442	0
203	20240327	153100	1123842	1442	1442	1442	1442	0
204	20240327	153000	1123842	1442	1442	1442	1442	0
205	20240327	152900	1123842	1442	1442	1442	1442	0
206	20240327	152800	1123842	1442	1442	1442	1442	0
207	20240327	152700	1123842	1442	1442	1442	1442	0
208	20240327	152600	1123842	1442	1442	1442	1442	0
209	20240327	152500	1123842	1442	1442	1442	1442	0
210	20240327	152400	1123842	1442	1442	1442	1442	0
211	20240327	152300	1123842	1442	1442	1442	1442	0
212	20240327	152200	1123842	1442	1442	1442	1442	0
213	20240327	152100	1123842	1442	1442	1442	1442	0
214	20240327	152000	1123842	1442	1442	1442	1442	0
215	20240327	151900	1123842	1442	1442	1442	1442	0
216	20240327	151800	1123842	1442	1442	1442	1442	0
217	20240327	151700	1123842	1442	1442	1442	1442	0
218	20240327	151600	1123842	1442	1442	1442	1442	0
219	20240327	151500	1123842	1442	1442	1442	1442	0
220	20240327	151400	1123842	1442	1442	1442	1442	0
221	20240327	151300	1123842	1442	1442	1442	1442	0
222	20240327	151200	1123842	1442	1442	1442	1442	0
223	20240327	151100	1123842	1442	1442	1442	1442	0
224	20240327	151000	1123842	1442	1442	1442	1442	0
225	20240327	150900	1123842	1442	1442	1442	1442	0
226	20240327	150800	1123842	1442	1442	1442	1442	0
227	20240327	150700	1123842	1442	1442	1442	1442	0
228	20240327	150600	1123842	1442	1442	1442	1442	0
229	20240327	150500	1123842	1442	1442	1442	1442	0
230	20240327	150400	1123842	1442	1442	1442	1442	0
231	20240327	150300	1123842	1442	1442	1442	1442	0
232	20240327	150200	1123842	1442	1442	1442	1442	0
233	20240327	150100	1123842	1442	1442	1442	1442	0
234	20240327	150000	1123842	1442	1442	1442	1442	0
235	20240327	145900	1123842	1442	1442	1442	1442	0
236	20240327	145800	1123842	1442	1442	1442	1442	0
237	20240327	145700	1123842	1442	1442	1442	1442	0
238	20240327	145600	1123842	1442	1442	1442	1442	0
239	20240327	145500	1123842	1442	1442	1442	1442	0
240	20240327	145400	1123842	1442	1442	1442	1442	0
241	20240327	145300	1123842	1442	1442	1442	1442	1
242	20240327	145200	1122400	1403	1403	1403	1403	0
243	20240327	145100	1122400	1403	1403	1403	1403	0
244	20240327	145000	1122400	1403	1403	1403	1403	0
245	20240327	144900	1122400	1403	1403	1403	1403	0
246	20240327	144800	1122400	1403	1403	1403	1403	0
247	20240327	144700	1122400	1403	1403	1403	1403	0
248	20240327	144600	1122400	1403	1403	1403	1403	0
249	20240327	144500	1122400	1403	1403	1403	1403	0
250	20240327	144400	1122400	1403	1403	1403	1403	0
251	20240327	144300	1122400	1403	1403	1403	1403	0
252	20240327	144200	1122400	1403	1403	1403	1403	0
253	20240327	144100	1122400	1403	1403	1403	1403	0
254	20240327	144000	1122400	1403	1403	1403	1403	0
255	20240327	143900	1122400	1403	1403	1403	1403	0
256	20240327	143800	1122400	1403	1403	1403	1403	0
257	20240327	143700	1122400	1403	1403	1403	1403	0
258	20240327	143600	1122400	1403	1403	1403	1403	800
259	20240327	143500	0	1445	1445	1445	1445	0
260	20240327	143400	0	1445	1445	1445	1445	0
261	20240327	143300	0	1445	1445	1445	1445	0
262	20240327	143200	0	1445	1445	1445	1445	0
263	20240327	143100	0	1445	1445	1445	1445	0
264	20240327	143000	0	1445	1445	1445	1445	0
265	20240327	142900	0	1445	1445	1445	1445	0
266	20240327	142800	0	1445	1445	1445	1445	0
267	20240327	142700	0	1445	1445	1445	1445	0
268	20240327	142600	0	1445	1445	1445	1445	0
269	20240327	142500	0	1445	1445	1445	1445	0
270	20240327	142400	0	1445	1445	1445	1445	0
271	20240327	142300	0	1445	1445	1445	1445	0
272	20240327	142200	0	1445	1445	1445	1445	0
273	20240327	142100	0	1445	1445	1445	1445	0
274	20240327	142000	0	1445	1445	1445	1445	0
275	20240327	141900	0	1445	1445	1445	1445	0
276	20240327	141800	0	1445	1445	1445	1445	0
277	20240327	141700	0	1445	1445	1445	1445	0
278	20240327	141600	0	1445	1445	1445	1445	0
279	20240327	141500	0	1445	1445	1445	1445	0
280	20240327	141400	0	1445	1445	1445	1445	0
281	20240327	141300	0	1445	1445	1445	1445	0
282	20240327	141200	0	1445	1445	1445	1445	0
283	20240327	141100	0	1445	1445	1445	1445	0
284	20240327	141000	0	1445	1445	1445	1445	0
285	20240327	140900	0	1445	1445	1445	1445	0
286	20240327	140800	0	1445	1445	1445	1445	0
287	20240327	140700	0	1445	1445	1445	1445	0
288	20240327	140600	0	1445	1445	1445	1445	0
289	20240327	140500	0	1445	1445	1445	1445	0
290	20240327	140400	0	1445	1445	1445	1445	0
291	20240327	140300	0	1445	1445	1445	1445	0
292	20240327	140200	0	1445	1445	1445	1445	0
293	20240327	140100	0	1445	1445	1445	1445	0
294	20240327	140000	0	1445	1445	1445	1445	0
295	20240327	135900	0	1445	1445	1445	1445	0
296	20240327	135800	0	1445	1445	1445	1445	0
297	20240327	135700	0	1445	1445	1445	1445	0
298	20240327	135600	0	1445	1445	1445	1445	0
299	20240327	135500	0	1445	1445	1445	1445	0
300	20240327	135400	0	1445	1445	1445	1445	0
301	20240327	135300	0	1445	1445	1445	1445	0
302	20240327	135200	0	1445	1445	1445	1445	0
303	20240327	135100	0	1445	1445	1445	1445	0
304	20240327	135000	0	1445	1445	1445	1445	0
305	20240327	134900	0	1445	1445	1445	1445	0
306	20240327	134800	0	1445	1445	1445	1445	0
307	20240327	134700	0	1445	1445	1445	1445	0
308	20240327	134600	0	1445	1445	1445	1445	0
309	20240327	134500	0	1445	1445	1445	1445	0
310	20240327	134400	0	1445	1445	1445	1445	0
311	20240327	134300	0	1445	1445	1445	1445	0
312	20240327	134200	0	1445	1445	1445	1445	0
313	20240327	134100	0	1445	1445	1445	1445	0
314	20240327	134000	0	1445	1445	1445	1445	0
315	20240327	133900	0	1445	1445	1445	1445	0
316	20240327	133800	0	1445	1445	1445	1445	0
317	20240327	133700	0	1445	1445	1445	1445	0
318	20240327	133600	0	1445	1445	1445	1445	0
319	20240327	133500	0	1445	1445	1445	1445	0
320	20240327	133400	0	1445	1445	1445	1445	0
321	20240327	133300	0	1445	1445	1445	1445	0
322	20240327	133200	0	1445	1445	1445	1445	0
323	20240327	133100	0	1445	1445	1445	1445	0
324	20240327	133000	0	1445	1445	1445	1445	0
325	20240327	132900	0	1445	1445	1445	1445	0
326	20240327	132800	0	1445	1445	1445	1445	0
327	20240327	132700	0	1445	1445	1445	1445	0
328	20240327	132600	0	1445	1445	1445	1445	0
329	20240327	132500	0	1445	1445	1445	1445	0
330	20240327	132400	0	1445	1445	1445	1445	0
331	20240327	132300	0	1445	1445	1445	1445	0
332	20240327	132200	0	1445	1445	1445	1445	0
333	20240327	132100	0	1445	1445	1445	1445	0
334	20240327	132000	0	1445	1445	1445	1445	0
335	20240327	131900	0	1445	1445	1445	1445	0
336	20240327	131800	0	1445	1445	1445	1445	0
337	20240327	131700	0	1445	1445	1445	1445	0
338	20240327	131600	0	1445	1445	1445	1445	0
339	20240327	131500	0	1445	1445	1445	1445	0
340	20240327	131400	0	1445	1445	1445	1445	0
341	20240327	131300	0	1445	1445	1445	1445	0
342	20240327	131200	0	1445	1445	1445	1445	0
343	20240327	131100	0	1445	1445	1445	1445	0
344	20240327	131000	0	1445	1445	1445	1445	0
345	20240327	130900	0	1445	1445	1445	1445	0
346	20240327	130800	0	1445	1445	1445	1445	0
347	20240327	130700	0	1445	1445	1445	1445	0
348	20240327	130600	0	1445	1445	1445	1445	0
349	20240327	130500	0	1445	1445	1445	1445	0
350	20240327	130400	0	1445	1445	1445	1445	0
351	20240327	130300	0	1445	1445	1445	1445	0
352	20240327	130200	0	1445	1445	1445	1445	0
353	20240327	130100	0	1445	1445	1445	1445	0
354	20240327	130000	0	1445	1445	1445	1445	0
355	20240327	125900	0	1445	1445	1445	1445	0
356	20240327	125800	0	1445	1445	1445	1445	0
357	20240327	125700	0	1445	1445	1445	1445	0
358	20240327	125600	0	1445	1445	1445	1445	0
359	20240327	125500	0	1445	1445	1445	1445	0
360	20240327	125400	0	1445	1445	1445	1445	0
361	20240327	125300	0	1445	1445	1445	1445	0
362	20240327	125200	0	1445	1445	1445	1445	0
363	20240327	125100	0	1445	1445	1445	1445	0
364	20240327	125000	0	1445	1445	1445	1445	0
365	20240327	124900	0	1445	1445	1445	1445	0
366	20240327	124800	0	1445	1445	1445	1445	0
367	20240327	124700	0	1445	1445	1445	1445	0
368	20240327	124600	0	1445	1445	1445	1445	0
369	20240327	124500	0	1445	1445	1445	1445	0
370	20240327	124400	0	1445	1445	1445	1445	0
371	20240327	124300	0	1445	1445	1445	1445	0
372	20240327	124200	0	1445	1445	1445	1445	0
373	20240327	124100	0	1445	1445	1445	1445	0
374	20240327	124000	0	1445	1445	1445	1445	0
375	20240327	123900	0	1445	1445	1445	1445	0
376	20240327	123800	0	1445	1445	1445	1445	0
377	20240327	123700	0	1445	1445	1445	1445	0
378	20240327	123600	0	1445	1445	1445	1445	0
379	20240327	123500	0	1445	1445	1445	1445	0
380	20240327	123400	0	1445	1445	1445	1445	0
381	20240327	123300	0	1445	1445	1445	1445	0
382	20240327	123200	0	1445	1445	1445	1445	0
383	20240327	123100	0	1445	1445	1445	1445	0
384	20240327	123000	0	1445	1445	1445	1445	0
385	20240327	122900	0	1445	1445	1445	1445	0
386	20240327	122800	0	1445	1445	1445	1445	0
387	20240327	122700	0	1445	1445	1445	1445	0
388	20240327	122600	0	1445	1445	1445	1445	0
389	20240327	122500	0	1445	1445	1445	1445	0
390	20240327	122400	0	1445	1445	1445	1445	0
391	20240327	122300	0	1445	1445	1445	1445	0
392	20240327	122200	0	1445	1445	1445	1445	0
393	20240327	122100	0	1445	1445	1445	1445	0
394	20240327	122000	0	1445	1445	1445	1445	0
395	20240327	121900	0	1445	1445	1445	1445	0
396	20240327	121800	0	1445	1445	1445	1445	0
397	20240327	121700	0	1445	1445	1445	1445	0
398	20240327	121600	0	1445	1445	1445	1445	0
399	20240327	121500	0	1445	1445	1445	1445	0
400	20240327	121400	0	1445	1445	1445	1445	0
401	20240327	121300	0	1445	1445	1445	1445	0
402	20240327	121200	0	1445	1445	1445	1445	0
403	20240327	121100	0	1445	1445	1445	1445	0
404	20240327	121000	0	1445	1445	1445	1445	0
405	20240327	120900	0	1445	1445	1445	1445	0
406	20240327	120800	0	1445	1445	1445	1445	0
407	20240327	120700	0	1445	1445	1445	1445	0
408	20240327	120600	0	1445	1445	1445	1445	0
409	20240327	120500	0	1445	1445	1445	1445	0
410	20240327	120400	0	1445	1445	1445	1445	0
411	20240327	120300	0	1445	1445	1445	1445	0
412	20240327	120200	0	1445	1445	1445	1445	0
413	20240327	120100	0	1445	1445	1445	1445	0
414	20240327	120000	0	1445	1445	1445	1445	0
415	20240327	115900	0	1445	1445	1445	1445	0
416	20240327	115800	0	1445	1445	1445	1445	0
417	20240327	115700	0	1445	1445	1445	1445	0
418	20240327	115600	0	1445	1445	1445	1445	0
419	20240327	115500	0	1445	1445	1445	1445	0
420	20240327	115400	0	1445	1445	1445	1445	0
421	20240327	115300	0	1445	1445	1445	1445	0
422	20240327	115200	0	1445	1445	1445	1445	0
423	20240327	115100	0	1445	1445	1445	1445	0
424	20240327	115000	0	1445	1445	1445	1445	0
425	20240327	114900	0	1445	1445	1445	1445	0
426	20240327	114800	0	1445	1445	1445	1445	0
427	20240327	114700	0	1445	1445	1445	1445	0
428	20240327	114600	0	1445	1445	1445	1445	0
429	20240327	114500	0	1445	1445	1445	1445	0
430	20240327	114400	0	1445	1445	1445	1445	0
431	20240327	114300	0	1445	1445	1445	1445	0
432	20240327	114200	0	1445	1445	1445	1445	0
433	20240327	114100	0	1445	1445	1445	1445	0
434	20240327	114000	0	1445	1445	1445	1445	0
435	20240327	113900	0	1445	1445	1445	1445	0
436	20240327	113800	0	1445	1445	1445	1445	0
437	20240327	113700	0	1445	1445	1445	1445	0
438	20240327	113600	0	1445	1445	1445	1445	0
439	20240327	113500	0	1445	1445	1445	1445	0
440	20240327	113400	0	1445	1445	1445	1445	0
441	20240327	113300	0	1445	1445	1445	1445	0
442	20240327	113200	0	1445	1445	1445	1445	0
443	20240327	113100	0	1445	1445	1445	1445	0
444	20240327	113000	0	1445	1445	1445	1445	0
445	20240327	112900	0	1445	1445	1445	1445	0
446	20240327	112800	0	1445	1445	1445	1445	0
447	20240327	112700	0	1445	1445	1445	1445	0
448	20240327	112600	0	1445	1445	1445	1445	0
449	20240327	112500	0	1445	1445	1445	1445	0
450	20240327	112400	0	1445	1445	1445	1445	0
451	20240327	112300	0	1445	1445	1445	1445	0
452	20240327	112200	0	1445	1445	1445	1445	0
453	20240327	112100	0	1445	1445	1445	1445	0
454	20240327	112000	0	1445	1445	1445	1445	0
455	20240327	111900	0	1445	1445	1445	1445	0
456	20240327	111800	0	1445	1445	1445	1445	0
457	20240327	111700	0	1445	1445	1445	1445	0
458	20240327	111600	0	1445	1445	1445	1445	0
459	20240327	111500	0	1445	1445	1445	1445	0
460	20240327	111400	0	1445	1445	1445	1445	0
461	20240327	111300	0	1445	1445	1445	1445	0
462	20240327	111200	0	1445	1445	1445	1445	0
463	20240327	111100	0	1445	1445	1445	1445	0
464	20240327	111000	0	1445	1445	1445	1445	0
465	20240327	110900	0	1445	1445	1445	1445	0
466	20240327	110800	0	1445	1445	1445	1445	0
467	20240327	110700	0	1445	1445	1445	1445	0
468	20240327	110600	0	1445	1445	1445	1445	0
469	20240327	110500	0	1445	1445	1445	1445	0
470	20240327	110400	0	1445	1445	1445	1445	0
471	20240327	110300	0	1445	1445	1445	1445	0
472	20240327	110200	0	1445	1445	1445	1445	0
473	20240327	110100	0	1445	1445	1445	1445	0
474	20240327	110000	0	1445	1445	1445	1445	0
475	20240327	105900	0	1445	1445	1445	1445	0
476	20240327	105800	0	1445	1445	1445	1445	0
477	20240327	105700	0	1445	1445	1445	1445	0
478	20240327	105600	0	1445	1445	1445	1445	0
479	20240327	105500	0	1445	1445	1445	1445	0
480	20240327	105400	0	1445	1445	1445	1445	0
481	20240327	105300	0	1445	1445	1445	1445	0
482	20240327	105200	0	1445	1445	1445	1445	0
483	20240327	105100	0	1445	1445	1445	1445	0
484	20240327	105000	0	1445	1445	1445	1445	0
485	20240327	104900	0	1445	1445	1445	1445	0
486	20240327	104800	0	1445	1445	1445	1445	0
487	20240327	104700	0	1445	1445	1445	1445	0
488	20240327	104600	0	1445	1445	1445	1445	0
489	20240327	104500	0	1445	1445	1445	1445	0
490	20240327	104400	0	1445	1445	1445	1445	0
491	20240327	104300	0	1445	1445	1445	1445	0
492	20240327	104200	0	1445	1445	1445	1445	0
493	20240327	104100	0	1445	1445	1445	1445	0
494	20240327	104000	0	1445	1445	1445	1445	0
495	20240327	103900	0	1445	1445	1445	1445	0
496	20240327	103800	0	1445	1445	1445	1445	0
497	20240327	103700	0	1445	1445	1445	1445	0
498	20240327	103600	0	1445	1445	1445	1445	0
499	20240327	103500	0	1445	1445	1445	1445	0
500	20240327	103400	0	1445	1445	1445	1445	0
501	20240327	103300	0	1445	1445	1445	1445	0
502	20240327	103200	0	1445	1445	1445	1445	0
503	20240327	103100	0	1445	1445	1445	1445	0
504	20240327	103000	0	1445	1445	1445	1445	0
505	20240327	102900	0	1445	1445	1445	1445	0
506	20240327	102800	0	1445	1445	1445	1445	0
507	20240327	102700	0	1445	1445	1445	1445	0
508	20240327	102600	0	1445	1445	1445	1445	0
509	20240327	102500	0	1445	1445	1445	1445	0
510	20240327	102400	0	1445	1445	1445	1445	0
511	20240327	102300	0	1445	1445	1445	1445	0
512	20240327	102200	0	1445	1445	1445	1445	0
513	20240327	102100	0	1445	1445	1445	1445	0
514	20240327	102000	0	1445	1445	1445	1445	0
515	20240327	101900	0	1445	1445	1445	1445	0
516	20240327	101800	0	1445	1445	1445	1445	0
517	20240327	101700	0	1445	1445	1445	1445	0
518	20240327	101600	0	1445	1445	1445	1445	0
519	20240327	101500	0	1445	1445	1445	1445	0
520	20240327	101400	0	1445	1445	1445	1445	0
521	20240327	101300	0	1445	1445	1445	1445	0
522	20240327	101200	0	1445	1445	1445	1445	0
523	20240327	101100	0	1445	1445	1445	1445	0
524	20240327	101000	0	1445	1445	1445	1445	0
525	20240327	100900	0	1445	1445	1445	1445	0
526	20240327	100800	0	1445	1445	1445	1445	0
527	20240327	100700	0	1445	1445	1445	1445	0
528	20240327	100600	0	1445	1445	1445	1445	0
529	20240327	100500	0	1445	1445	1445	1445	0
530	20240327	100400	0	1445	1445	1445	1445	0
531	20240327	100300	0	1445	1445	1445	1445	0
532	20240327	100200	0	1445	1445	1445	1445	0
533	20240327	100100	0	1445	1445	1445	1445	0
534	20240327	100000	0	1445	1445	1445	1445	0
535	20240327	095900	0	1445	1445	1445	1445	0
536	20240327	095800	0	1445	1445	1445	1445	0
537	20240327	095700	0	1445	1445	1445	1445	0
538	20240327	095600	0	1445	1445	1445	1445	0
539	20240327	095500	0	1445	1445	1445	1445	0
540	20240327	095400	0	1445	1445	1445	1445	0
541	20240327	095300	0	1445	1445	1445	1445	0
542	20240327	095200	0	1445	1445	1445	1445	0
543	20240327	095100	0	1445	1445	1445	1445	0
544	20240327	095000	0	1445	1445	1445	1445	0
545	20240327	094900	0	1445	1445	1445	1445	0
546	20240327	094800	0	1445	1445	1445	1445	0
547	20240327	094700	0	1445	1445	1445	1445	0
548	20240327	094600	0	1445	1445	1445	1445	0
549	20240327	094500	0	1445	1445	1445	1445	0
550	20240327	094400	0	1445	1445	1445	1445	0
551	20240327	094300	0	1445	1445	1445	1445	0
552	20240327	094200	0	1445	1445	1445	1445	0
553	20240327	094100	0	1445	1445	1445	1445	0
554	20240327	094000	0	1445	1445	1445	1445	0
555	20240327	093900	0	1445	1445	1445	1445	0
556	20240327	093800	0	1445	1445	1445	1445	0
557	20240327	093700	0	1445	1445	1445	1445	0
558	20240327	093600	0	1445	1445	1445	1445	0
559	20240327	093500	0	1445	1445	1445	1445	0
560	20240327	093400	0	1445	1445	1445	1445	0
561	20240327	093300	0	1445	1445	1445	1445	0
562	20240327	093200	0	1445	1445	1445	1445	0
563	20240327	093100	0	1445	1445	1445	1445	0
564	20240327	093000	0	1445	1445	1445	1445	0
565	20240327	092900	0	1445	1445	1445	1445	0
566	20240327	092800	0	1445	1445	1445	1445	0
567	20240327	092700	0	1445	1445	1445	1445	0
568	20240327	092600	0	1445	1445	1445	1445	0
569	20240327	092500	0	1445	1445	1445	1445	0
570	20240327	092400	0	1445	1445	1445	1445	0
571	20240327	092300	0	1445	1445	1445	1445	0
572	20240327	092200	0	1445	1445	1445	1445	0
573	20240327	092100	0	1445	1445	1445	1445	0
574	20240327	092000	0	1445	1445	1445	1445	0
575	20240327	091900	0	1445	1445	1445	1445	0
576	20240327	091800	0	1445	1445	1445	1445	0
577	20240327	091700	0	1445	1445	1445	1445	0
578	20240327	091600	0	1445	1445	1445	1445	0
579	20240327	091500	0	1445	1445	1445	1445	0
580	20240327	091400	0	1445	1445	1445	1445	0
581	20240327	091300	0	1445	1445	1445	1445	0
582	20240327	091200	0	1445	1445	1445	1445	0
583	20240327	091100	0	1445	1445	1445	1445	0
584	20240327	091000	0	1445	1445	1445	1445	0
585	20240327	090900	0	1445	1445	1445	1445	0
586	20240327	090800	0	1445	1445	1445	1445	0
587	20240327	090700	0	1445	1445	1445	1445	0
588	20240327	090600	0	1445	1445	1445	1445	0
589	20240327	090500	0	1445	1445	1445	1445	0
590	20240327	090400	0	1445	1445	1445	1445	0
591	20240327	090300	0	1445	1445	1445	1445	0
592	20240327	090200	0	1445	1445	1445	1445	0
593	20240327	090100	0	1445	1445	1445	1445	0
594	20240327	090000	0	1445	1445	1445	1445	0