32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 2506 |
| 3 | 20230825 | 185100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20230825 | 185000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20230825 | 184900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20230825 | 184800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20230825 | 184700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20230825 | 184600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20230825 | 184500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20230825 | 184400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20230825 | 184300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20230825 | 184200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20230825 | 184100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20230825 | 184000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20230825 | 183900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20230825 | 183800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20230825 | 183700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20230825 | 183600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20230825 | 183500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20230825 | 183400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20230825 | 183300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20230825 | 183200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20230825 | 183100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20230825 | 183000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20230825 | 182900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20230825 | 182800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20230825 | 182700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20230825 | 182600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20230825 | 182500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20230825 | 182400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20230825 | 182300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20230825 | 182200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 2506 |
| 33 | 20230825 | 182100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20230825 | 182000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20230825 | 181900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20230825 | 181800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20230825 | 181700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20230825 | 181600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20230825 | 181500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20230825 | 181400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20230825 | 181300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20230825 | 181200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20230825 | 181100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20230825 | 181000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20230825 | 180900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20230825 | 180800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20230825 | 180700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20230825 | 180600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20230825 | 180500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20230825 | 180400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20230825 | 180300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20230825 | 180200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20230825 | 180100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20230825 | 180000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20230825 | 175900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20230825 | 175800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20230825 | 175700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20230825 | 175600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20230825 | 175500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20230825 | 175400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20230825 | 175300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20230825 | 175200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 2506 |
| 63 | 20230825 | 175100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20230825 | 175000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20230825 | 174900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20230825 | 174800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20230825 | 174700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20230825 | 174600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20230825 | 174500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20230825 | 174400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20230825 | 174300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20230825 | 174200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20230825 | 174100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20230825 | 174000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20230825 | 173900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20230825 | 173800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20230825 | 173700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20230825 | 173600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20230825 | 173500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20230825 | 173400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20230825 | 173300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20230825 | 173200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20230825 | 173100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20230825 | 173000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20230825 | 172900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20230825 | 172800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20230825 | 172700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20230825 | 172600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20230825 | 172500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20230825 | 172400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20230825 | 172300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20230825 | 172200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 2506 |
| 93 | 20230825 | 172100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20230825 | 172000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20230825 | 171900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20230825 | 171800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20230825 | 171700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20230825 | 171600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20230825 | 171500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20230825 | 171400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20230825 | 171300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20230825 | 171200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20230825 | 171100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20230825 | 171000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20230825 | 170900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20230825 | 170800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20230825 | 170700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20230825 | 170600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20230825 | 170500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20230825 | 170400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20230825 | 170300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20230825 | 170200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20230825 | 170100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20230825 | 170000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20230825 | 165900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20230825 | 165800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20230825 | 165700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20230825 | 165600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20230825 | 165500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20230825 | 165400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20230825 | 165300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20230825 | 165200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 2506 |
| 123 | 20230825 | 165100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20230825 | 165000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20230825 | 164900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20230825 | 164800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20230825 | 164700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20230825 | 164600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20230825 | 164500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20230825 | 164400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20230825 | 164300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20230825 | 164200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20230825 | 164100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20230825 | 164000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20230825 | 163900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20230825 | 163800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20230825 | 163700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20230825 | 163600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20230825 | 163500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20230825 | 163400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20230825 | 163300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20230825 | 163200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20230825 | 163100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20230825 | 163000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20230825 | 162900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20230825 | 162800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20230825 | 162700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20230825 | 162600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20230825 | 162500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20230825 | 162400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20230825 | 162300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20230825 | 162200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 2506 |
| 153 | 20230825 | 162100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20230825 | 162000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20230825 | 161900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20230825 | 161800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20230825 | 161700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20230825 | 161600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20230825 | 161500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20230825 | 161400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20230825 | 161300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20230825 | 161200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20230825 | 161100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20230825 | 161000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20230825 | 160900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20230825 | 160800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20230825 | 160700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20230825 | 160600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20230825 | 160500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20230825 | 160400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20230825 | 160300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20230825 | 160200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20230825 | 160100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20230825 | 160000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20230825 | 155900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20230825 | 155800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20230825 | 155700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20230825 | 155600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20230825 | 155500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20230825 | 155400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20230825 | 155300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20230825 | 155200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 2506 |
| 183 | 20230825 | 155100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20230825 | 155000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20230825 | 154900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20230825 | 154800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20230825 | 154700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20230825 | 154600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20230825 | 154500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20230825 | 154400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20230825 | 154300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20230825 | 154200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20230825 | 154100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20230825 | 154000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20230825 | 153900 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20230825 | 153800 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20230825 | 153700 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20230825 | 153600 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20230825 | 153500 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20230825 | 153400 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20230825 | 153300 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20230825 | 153200 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20230825 | 153100 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20230825 | 153000 | 11773259200 | 82600 | 82600 | 82600 | 82600 | 2506 |
| 205 | 20230825 | 152900 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20230825 | 152800 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20230825 | 152700 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20230825 | 152600 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20230825 | 152500 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20230825 | 152400 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20230825 | 152300 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20230825 | 152200 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 213 | 20230825 | 152100 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20230825 | 152000 | 11566263600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20230825 | 151900 | 11566263600 | 82600 | 82700 | 82800 | 82500 | 694 |
| 216 | 20230825 | 151800 | 11508927100 | 82700 | 82700 | 82800 | 82600 | 924 |
| 217 | 20230825 | 151700 | 11432513100 | 82800 | 82600 | 82800 | 82600 | 484 |
| 218 | 20230825 | 151600 | 11392498400 | 82600 | 82700 | 82700 | 82500 | 1020 |
| 219 | 20230825 | 151500 | 11308257400 | 82700 | 83000 | 83000 | 82700 | 629 |
| 220 | 20230825 | 151400 | 11256216400 | 82900 | 83100 | 83100 | 82800 | 257 |
| 221 | 20230825 | 151300 | 11234905100 | 82900 | 82800 | 83000 | 82700 | 685 |
| 222 | 20230825 | 151200 | 11178177600 | 82900 | 83100 | 83100 | 82800 | 504 |
| 223 | 20230825 | 151100 | 11136374100 | 83000 | 83000 | 83100 | 83000 | 126 |
| 224 | 20230825 | 151000 | 11125910100 | 83000 | 82900 | 83100 | 82900 | 277 |
| 225 | 20230825 | 150900 | 11102938000 | 82900 | 83000 | 83100 | 82900 | 305 |
| 226 | 20230825 | 150800 | 11077644900 | 83000 | 83100 | 83100 | 83000 | 455 |
| 227 | 20230825 | 150700 | 11039879400 | 83000 | 83100 | 83200 | 83000 | 230 |
| 228 | 20230825 | 150600 | 11020773800 | 83000 | 83000 | 83100 | 83000 | 180 |
| 229 | 20230825 | 150500 | 11005822500 | 83000 | 83100 | 83100 | 83000 | 302 |
| 230 | 20230825 | 150400 | 10980738800 | 83000 | 83100 | 83100 | 82900 | 1416 |
| 231 | 20230825 | 150300 | 10863196100 | 83100 | 83300 | 83300 | 83000 | 337 |
| 232 | 20230825 | 150200 | 10835199400 | 83200 | 83200 | 83300 | 83100 | 114 |
| 233 | 20230825 | 150100 | 10825715700 | 83300 | 83100 | 83300 | 83100 | 161 |
| 234 | 20230825 | 150000 | 10812316200 | 83300 | 83300 | 83300 | 83100 | 259 |
| 235 | 20230825 | 145900 | 10790778800 | 83300 | 83200 | 83300 | 83200 | 30 |
| 236 | 20230825 | 145800 | 10788280200 | 83200 | 83400 | 83400 | 83200 | 140 |
| 237 | 20230825 | 145700 | 10776631000 | 83400 | 83300 | 83400 | 83200 | 166 |
| 238 | 20230825 | 145600 | 10762810400 | 83200 | 83300 | 83300 | 83200 | 72 |
| 239 | 20230825 | 145500 | 10756816300 | 83200 | 83500 | 83500 | 83100 | 748 |
| 240 | 20230825 | 145400 | 10694531800 | 83500 | 83500 | 83600 | 83300 | 62 |
| 241 | 20230825 | 145300 | 10689354300 | 83700 | 83300 | 83700 | 83200 | 149 |
| 242 | 20230825 | 145200 | 10676930700 | 83300 | 83200 | 83300 | 83200 | 210 |
| 243 | 20230825 | 145100 | 10659447100 | 83200 | 83200 | 83300 | 83100 | 215 |
| 244 | 20230825 | 145000 | 10641567100 | 83200 | 83200 | 83300 | 83200 | 186 |
| 245 | 20230825 | 144900 | 10626086900 | 83300 | 83100 | 83300 | 83000 | 309 |
| 246 | 20230825 | 144800 | 10600423100 | 83100 | 83300 | 83300 | 83100 | 328 |
| 247 | 20230825 | 144700 | 10573112300 | 83300 | 83300 | 83400 | 83100 | 915 |
| 248 | 20230825 | 144600 | 10497037900 | 83300 | 83400 | 83400 | 83300 | 110 |
| 249 | 20230825 | 144500 | 10487872800 | 83400 | 83500 | 83600 | 83400 | 95 |
| 250 | 20230825 | 144400 | 10479941900 | 83500 | 83500 | 83500 | 83400 | 346 |
| 251 | 20230825 | 144300 | 10451065000 | 83500 | 83600 | 83600 | 83500 | 215 |
| 252 | 20230825 | 144200 | 10433111800 | 83700 | 83900 | 84200 | 83500 | 597 |
| 253 | 20230825 | 144100 | 10383083500 | 83900 | 83400 | 83900 | 83400 | 421 |
| 254 | 20230825 | 144000 | 10347876200 | 83400 | 83300 | 83400 | 83300 | 46 |
| 255 | 20230825 | 143900 | 10344044100 | 83300 | 83300 | 83300 | 83300 | 3 |
| 256 | 20230825 | 143800 | 10343794200 | 83300 | 83200 | 83400 | 83200 | 207 |
| 257 | 20230825 | 143700 | 10326566100 | 83100 | 83300 | 83300 | 83100 | 207 |
| 258 | 20230825 | 143600 | 10309340900 | 83200 | 83300 | 83400 | 83200 | 56 |
| 259 | 20230825 | 143500 | 10304675300 | 83300 | 83200 | 83300 | 83100 | 137 |
| 260 | 20230825 | 143400 | 10293269400 | 83200 | 83300 | 83500 | 83200 | 365 |
| 261 | 20230825 | 143300 | 10262895200 | 83300 | 83500 | 83500 | 83300 | 51 |
| 262 | 20230825 | 143200 | 10258644900 | 83300 | 83500 | 83500 | 83100 | 589 |
| 263 | 20230825 | 143100 | 10209599700 | 83500 | 83300 | 83500 | 83000 | 2675 |
| 264 | 20230825 | 143000 | 9987045900 | 83400 | 83300 | 83400 | 83300 | 589 |
| 265 | 20230825 | 142900 | 9937974900 | 83300 | 83400 | 83500 | 83300 | 863 |
| 266 | 20230825 | 142800 | 9866072600 | 83400 | 83500 | 83500 | 83300 | 420 |
| 267 | 20230825 | 142700 | 9831040100 | 83500 | 83600 | 83700 | 83500 | 188 |
| 268 | 20230825 | 142600 | 9815329600 | 83700 | 83700 | 83700 | 83600 | 24 |
| 269 | 20230825 | 142500 | 9813320900 | 83800 | 83600 | 83800 | 83600 | 534 |
| 270 | 20230825 | 142400 | 9768655400 | 83600 | 83600 | 83600 | 83500 | 480 |
| 271 | 20230825 | 142300 | 9728549700 | 83500 | 83600 | 83600 | 83400 | 431 |
| 272 | 20230825 | 142200 | 9692556500 | 83500 | 83700 | 83700 | 83500 | 461 |
| 273 | 20230825 | 142100 | 9654030100 | 83800 | 83800 | 83800 | 83600 | 1281 |
| 274 | 20230825 | 142000 | 9546905700 | 83800 | 83900 | 83900 | 83800 | 32 |
| 275 | 20230825 | 141900 | 9544224000 | 83900 | 83800 | 83900 | 83700 | 301 |
| 276 | 20230825 | 141800 | 9518994500 | 83900 | 83900 | 83900 | 83900 | 36 |
| 277 | 20230825 | 141700 | 9515974100 | 84000 | 84000 | 84000 | 83900 | 85 |
| 278 | 20230825 | 141600 | 9508835600 | 84000 | 83900 | 84000 | 83800 | 176 |
| 279 | 20230825 | 141500 | 9494063800 | 83800 | 83900 | 83900 | 83800 | 32 |
| 280 | 20230825 | 141400 | 9491379700 | 83900 | 83900 | 83900 | 83900 | 110 |
| 281 | 20230825 | 141300 | 9482150700 | 83900 | 83900 | 84000 | 83900 | 206 |
| 282 | 20230825 | 141200 | 9464858400 | 83800 | 83900 | 83900 | 83800 | 219 |
| 283 | 20230825 | 141100 | 9446487800 | 84000 | 84000 | 84100 | 84000 | 57 |
| 284 | 20230825 | 141000 | 9441699700 | 83900 | 83900 | 83900 | 83800 | 212 |
| 285 | 20230825 | 140900 | 9423919900 | 83700 | 83800 | 83800 | 83700 | 242 |
| 286 | 20230825 | 140800 | 9403652400 | 83900 | 83900 | 83900 | 83700 | 160 |
| 287 | 20230825 | 140700 | 9390248600 | 83900 | 83900 | 83900 | 83700 | 480 |
| 288 | 20230825 | 140600 | 9350039000 | 83900 | 83900 | 83900 | 83800 | 162 |
| 289 | 20230825 | 140500 | 9336457300 | 83900 | 84200 | 84200 | 83900 | 400 |
| 290 | 20230825 | 140400 | 9302839400 | 84200 | 84100 | 84200 | 84100 | 46 |
| 291 | 20230825 | 140300 | 9298967800 | 84200 | 84200 | 84200 | 84100 | 51 |
| 292 | 20230825 | 140200 | 9294675800 | 84100 | 83900 | 84100 | 83800 | 162 |
| 293 | 20230825 | 140100 | 9281082200 | 83900 | 84100 | 84100 | 83900 | 478 |
| 294 | 20230825 | 140000 | 9240936900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 295 | 20230825 | 135900 | 9240936900 | 84100 | 84100 | 84100 | 84100 | 93 |
| 296 | 20230825 | 135800 | 9233115600 | 84100 | 84100 | 84100 | 84100 | 74 |
| 297 | 20230825 | 135700 | 9226892200 | 84100 | 84100 | 84100 | 84100 | 54 |
| 298 | 20230825 | 135600 | 9222350800 | 84100 | 84200 | 84200 | 84100 | 42 |
| 299 | 20230825 | 135500 | 9218814500 | 84100 | 84100 | 84200 | 84100 | 43 |
| 300 | 20230825 | 135400 | 9215194800 | 84100 | 84000 | 84100 | 84000 | 62 |
| 301 | 20230825 | 135300 | 9209981900 | 84100 | 84100 | 84100 | 84100 | 28 |
| 302 | 20230825 | 135200 | 9207627100 | 84200 | 84200 | 84300 | 84200 | 852 |
| 303 | 20230825 | 135100 | 9135848400 | 84100 | 84100 | 84200 | 84100 | 96 |
| 304 | 20230825 | 135000 | 9127774500 | 84000 | 84000 | 84000 | 84000 | 120 |
| 305 | 20230825 | 134900 | 9117694500 | 84000 | 84000 | 84000 | 84000 | 38 |
| 306 | 20230825 | 134800 | 9114502500 | 84000 | 84000 | 84000 | 83900 | 147 |
| 307 | 20230825 | 134700 | 9102159700 | 84000 | 84100 | 84100 | 83900 | 546 |
| 308 | 20230825 | 134600 | 9056328300 | 84100 | 84100 | 84100 | 84100 | 128 |
| 309 | 20230825 | 134500 | 9045563500 | 84100 | 84000 | 84100 | 84000 | 459 |
| 310 | 20230825 | 134400 | 9006975600 | 84100 | 84100 | 84100 | 84100 | 103 |
| 311 | 20230825 | 134300 | 8998313300 | 84200 | 84100 | 84200 | 84100 | 17 |
| 312 | 20230825 | 134200 | 8996882600 | 84100 | 84100 | 84100 | 84100 | 127 |
| 313 | 20230825 | 134100 | 8986201900 | 84100 | 84100 | 84100 | 84100 | 21 |
| 314 | 20230825 | 134000 | 8984435800 | 84000 | 83800 | 84100 | 83800 | 383 |
| 315 | 20230825 | 133900 | 8952290700 | 83800 | 84100 | 84100 | 83800 | 389 |
| 316 | 20230825 | 133800 | 8919639300 | 84100 | 84100 | 84100 | 84000 | 35 |
| 317 | 20230825 | 133700 | 8916698200 | 84000 | 84100 | 84100 | 84000 | 102 |
| 318 | 20230825 | 133600 | 8908121000 | 84000 | 84100 | 84100 | 84000 | 618 |
| 319 | 20230825 | 133500 | 8856203500 | 84100 | 84400 | 84400 | 84100 | 1099 |
| 320 | 20230825 | 133400 | 8763640500 | 84500 | 84600 | 84600 | 84500 | 51 |
| 321 | 20230825 | 133300 | 8759330100 | 84500 | 84500 | 84500 | 84500 | 70 |
| 322 | 20230825 | 133200 | 8753415100 | 84500 | 84500 | 84600 | 84500 | 186 |
| 323 | 20230825 | 133100 | 8737682800 | 84500 | 84500 | 84500 | 84400 | 17 |
| 324 | 20230825 | 133000 | 8736247400 | 84500 | 84500 | 84500 | 84500 | 20 |
| 325 | 20230825 | 132900 | 8734557400 | 84500 | 84400 | 84500 | 84400 | 362 |
| 326 | 20230825 | 132800 | 8703968500 | 84400 | 84400 | 84400 | 84400 | 161 |
| 327 | 20230825 | 132700 | 8690380100 | 84400 | 84300 | 84400 | 84300 | 255 |
| 328 | 20230825 | 132600 | 8668858200 | 84300 | 84200 | 84300 | 84200 | 369 |
| 329 | 20230825 | 132500 | 8637768200 | 84200 | 84100 | 84200 | 84100 | 118 |
| 330 | 20230825 | 132400 | 8627837600 | 84200 | 84300 | 84300 | 84100 | 205 |
| 331 | 20230825 | 132300 | 8610573300 | 84300 | 84400 | 84400 | 84200 | 771 |
| 332 | 20230825 | 132200 | 8545636600 | 84400 | 84400 | 84400 | 84400 | 80 |
| 333 | 20230825 | 132100 | 8538884600 | 84500 | 84400 | 84500 | 84300 | 163 |
| 334 | 20230825 | 132000 | 8525139400 | 84400 | 84300 | 84400 | 84300 | 508 |
| 335 | 20230825 | 131900 | 8482313600 | 84300 | 84400 | 84400 | 84300 | 194 |
| 336 | 20230825 | 131800 | 8465949000 | 84500 | 84500 | 84500 | 84400 | 265 |
| 337 | 20230825 | 131700 | 8443570200 | 84500 | 84500 | 84500 | 84400 | 67 |
| 338 | 20230825 | 131600 | 8437909600 | 84400 | 84500 | 84500 | 84400 | 328 |
| 339 | 20230825 | 131500 | 8410207500 | 84500 | 84800 | 84800 | 84500 | 308 |
| 340 | 20230825 | 131400 | 8384165200 | 84800 | 84600 | 84800 | 84400 | 702 |
| 341 | 20230825 | 131300 | 8324806000 | 84600 | 84700 | 84700 | 84600 | 758 |
| 342 | 20230825 | 131200 | 8260640400 | 84700 | 84900 | 84900 | 84700 | 322 |
| 343 | 20230825 | 131100 | 8233332400 | 85000 | 85000 | 85000 | 84900 | 212 |
| 344 | 20230825 | 131000 | 8215330700 | 85000 | 84900 | 85000 | 84900 | 123 |
| 345 | 20230825 | 130900 | 8204886400 | 84900 | 85100 | 85100 | 84900 | 968 |
| 346 | 20230825 | 130800 | 8122658700 | 85100 | 85100 | 85100 | 85100 | 143 |
| 347 | 20230825 | 130700 | 8110489400 | 85100 | 85200 | 85200 | 85100 | 226 |
| 348 | 20230825 | 130600 | 8091246700 | 85200 | 85200 | 85200 | 85200 | 48 |
| 349 | 20230825 | 130500 | 8087157100 | 85300 | 85200 | 85300 | 85200 | 32 |
| 350 | 20230825 | 130400 | 8084430500 | 85300 | 85200 | 85300 | 85200 | 30 |
| 351 | 20230825 | 130300 | 8081873500 | 85200 | 85200 | 85200 | 85200 | 22 |
| 352 | 20230825 | 130200 | 8079999100 | 85200 | 85100 | 85200 | 85100 | 183 |
| 353 | 20230825 | 130100 | 8064410200 | 85100 | 85200 | 85200 | 85100 | 211 |
| 354 | 20230825 | 130000 | 8046448600 | 85300 | 85300 | 85300 | 85300 | 1 |
| 355 | 20230825 | 125900 | 8046363300 | 85300 | 85200 | 85300 | 85200 | 14 |
| 356 | 20230825 | 125800 | 8045170400 | 85200 | 85200 | 85200 | 85200 | 169 |
| 357 | 20230825 | 125700 | 8030771600 | 85100 | 85100 | 85100 | 85100 | 1 |
| 358 | 20230825 | 125600 | 8030686500 | 85100 | 85200 | 85200 | 85100 | 160 |
| 359 | 20230825 | 125500 | 8017066600 | 85200 | 85200 | 85200 | 85100 | 96 |
| 360 | 20230825 | 125400 | 8008889300 | 85000 | 85000 | 85000 | 85000 | 4 |
| 361 | 20230825 | 125300 | 8008549300 | 85100 | 85100 | 85100 | 85100 | 34 |
| 362 | 20230825 | 125200 | 8005655900 | 85000 | 85000 | 85100 | 85000 | 34 |
| 363 | 20230825 | 125100 | 8002764000 | 85000 | 85000 | 85200 | 85000 | 444 |
| 364 | 20230825 | 125000 | 7965021200 | 85000 | 85000 | 85000 | 85000 | 16 |
| 365 | 20230825 | 124900 | 7963661200 | 85000 | 85000 | 85000 | 84900 | 88 |
| 366 | 20230825 | 124800 | 7956189700 | 85000 | 85000 | 85000 | 84900 | 190 |
| 367 | 20230825 | 124700 | 7940046300 | 84900 | 84900 | 84900 | 84900 | 21 |
| 368 | 20230825 | 124600 | 7938263400 | 85000 | 85000 | 85000 | 84900 | 247 |
| 369 | 20230825 | 124500 | 7917291100 | 85000 | 85000 | 85000 | 84900 | 98 |
| 370 | 20230825 | 124400 | 7908965500 | 85000 | 85100 | 85100 | 85000 | 69 |
| 371 | 20230825 | 124300 | 7903100200 | 85100 | 85100 | 85100 | 85100 | 1 |
| 372 | 20230825 | 124200 | 7903015100 | 84900 | 84900 | 85000 | 84900 | 75 |
| 373 | 20230825 | 124100 | 7896644800 | 85000 | 84800 | 85000 | 84800 | 122 |
| 374 | 20230825 | 124000 | 7886280000 | 84800 | 85000 | 85000 | 84800 | 1108 |
| 375 | 20230825 | 123900 | 7792274400 | 84900 | 84900 | 85000 | 84900 | 50 |
| 376 | 20230825 | 123800 | 7788028800 | 84900 | 85200 | 85200 | 84900 | 1983 |
| 377 | 20230825 | 123700 | 7619451400 | 85200 | 85200 | 85200 | 85200 | 410 |
| 378 | 20230825 | 123600 | 7584519400 | 85300 | 85400 | 85400 | 85300 | 389 |
| 379 | 20230825 | 123500 | 7551334400 | 85400 | 85400 | 85400 | 85400 | 91 |
| 380 | 20230825 | 123400 | 7543563000 | 85400 | 85400 | 85500 | 85400 | 100 |
| 381 | 20230825 | 123300 | 7535022000 | 85400 | 85500 | 85500 | 85400 | 30 |
| 382 | 20230825 | 123200 | 7532459800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 383 | 20230825 | 123100 | 7532459800 | 85400 | 85500 | 85500 | 85400 | 58 |
| 384 | 20230825 | 123000 | 7527506300 | 85500 | 85300 | 85500 | 85300 | 93 |
| 385 | 20230825 | 122900 | 7519562200 | 85300 | 85300 | 85300 | 85300 | 11 |
| 386 | 20230825 | 122800 | 7518623900 | 85300 | 85300 | 85300 | 85300 | 50 |
| 387 | 20230825 | 122700 | 7514358900 | 85200 | 85300 | 85400 | 85200 | 62 |
| 388 | 20230825 | 122600 | 7509071000 | 85300 | 85400 | 85400 | 85300 | 85 |
| 389 | 20230825 | 122500 | 7501819900 | 85300 | 85300 | 85300 | 85300 | 5 |
| 390 | 20230825 | 122400 | 7501393400 | 85300 | 85200 | 85300 | 85200 | 316 |
| 391 | 20230825 | 122300 | 7474461300 | 85200 | 85200 | 85200 | 85200 | 1 |
| 392 | 20230825 | 122200 | 7474376100 | 85300 | 85300 | 85400 | 85200 | 43 |
| 393 | 20230825 | 122100 | 7470708200 | 85200 | 85500 | 85500 | 85100 | 949 |
| 394 | 20230825 | 122000 | 7389874700 | 85500 | 85600 | 85700 | 85500 | 138 |
| 395 | 20230825 | 121900 | 7378067900 | 85600 | 85600 | 85800 | 85600 | 89 |
| 396 | 20230825 | 121800 | 7370445900 | 85600 | 85500 | 85800 | 85500 | 277 |
| 397 | 20230825 | 121700 | 7346721900 | 85500 | 85200 | 85800 | 85200 | 753 |
| 398 | 20230825 | 121600 | 7282423300 | 85300 | 85200 | 85300 | 85200 | 17 |
| 399 | 20230825 | 121500 | 7280974800 | 85200 | 85200 | 85200 | 85200 | 93 |
| 400 | 20230825 | 121400 | 7273051200 | 85200 | 85300 | 85300 | 85100 | 332 |
| 401 | 20230825 | 121300 | 7244763700 | 85300 | 85300 | 85300 | 85300 | 1 |
| 402 | 20230825 | 121200 | 7244678400 | 85200 | 85200 | 85200 | 85200 | 4 |
| 403 | 20230825 | 121100 | 7244337600 | 85200 | 85300 | 85300 | 85200 | 23 |
| 404 | 20230825 | 121000 | 7242376200 | 85300 | 85100 | 85300 | 85100 | 66 |
| 405 | 20230825 | 120900 | 7236752500 | 85200 | 85200 | 85200 | 85200 | 388 |
| 406 | 20230825 | 120800 | 7203694900 | 85200 | 85300 | 85300 | 85200 | 127 |
| 407 | 20230825 | 120700 | 7192862800 | 85300 | 85300 | 85300 | 85300 | 98 |
| 408 | 20230825 | 120600 | 7184503400 | 85300 | 85300 | 85300 | 85300 | 56 |
| 409 | 20230825 | 120500 | 7179726600 | 85300 | 85300 | 85300 | 85300 | 135 |
| 410 | 20230825 | 120400 | 7168211100 | 85300 | 85400 | 85400 | 85300 | 43 |
| 411 | 20230825 | 120300 | 7164542100 | 85300 | 85300 | 85400 | 85300 | 328 |
| 412 | 20230825 | 120200 | 7136561400 | 85300 | 85500 | 85500 | 85300 | 616 |
| 413 | 20230825 | 120100 | 7084012600 | 85400 | 85500 | 85500 | 85400 | 207 |
| 414 | 20230825 | 120000 | 7066334300 | 85500 | 85500 | 85500 | 85400 | 88 |
| 415 | 20230825 | 115900 | 7058813000 | 85500 | 85600 | 85600 | 85500 | 85 |
| 416 | 20230825 | 115800 | 7051543900 | 85600 | 85600 | 85600 | 85600 | 5 |
| 417 | 20230825 | 115700 | 7051115900 | 85600 | 85800 | 85800 | 85600 | 165 |
| 418 | 20230825 | 115600 | 7036974100 | 85800 | 85800 | 85800 | 85800 | 5 |
| 419 | 20230825 | 115500 | 7036545100 | 85800 | 85800 | 85800 | 85800 | 12 |
| 420 | 20230825 | 115400 | 7035515500 | 86000 | 85900 | 86000 | 85900 | 108 |
| 421 | 20230825 | 115300 | 7026232000 | 85900 | 85900 | 85900 | 85900 | 22 |
| 422 | 20230825 | 115200 | 7024342200 | 85900 | 85900 | 85900 | 85800 | 15 |
| 423 | 20230825 | 115100 | 7023054200 | 85700 | 85700 | 85700 | 85700 | 44 |
| 424 | 20230825 | 115000 | 7019283400 | 85700 | 86200 | 86400 | 85700 | 561 |
| 425 | 20230825 | 114900 | 6971060900 | 86200 | 85900 | 86200 | 85800 | 243 |
| 426 | 20230825 | 114800 | 6950167300 | 85800 | 85500 | 85800 | 85500 | 164 |
| 427 | 20230825 | 114700 | 6936113900 | 85600 | 85600 | 85600 | 85500 | 78 |
| 428 | 20230825 | 114600 | 6929444000 | 85500 | 85400 | 85500 | 85400 | 126 |
| 429 | 20230825 | 114500 | 6918674900 | 85400 | 85400 | 85400 | 85400 | 79 |
| 430 | 20230825 | 114400 | 6911928300 | 85400 | 85500 | 85500 | 85400 | 7 |
| 431 | 20230825 | 114300 | 6911330200 | 85400 | 85400 | 85400 | 85300 | 21 |
| 432 | 20230825 | 114200 | 6909538100 | 85400 | 85600 | 85600 | 85400 | 145 |
| 433 | 20230825 | 114100 | 6897138300 | 85600 | 85500 | 85600 | 85500 | 49 |
| 434 | 20230825 | 114000 | 6892947700 | 85600 | 85500 | 85700 | 85500 | 189 |
| 435 | 20230825 | 113900 | 6876781100 | 85500 | 85300 | 85500 | 85300 | 126 |
| 436 | 20230825 | 113800 | 6866023400 | 85300 | 85200 | 85300 | 85200 | 501 |
| 437 | 20230825 | 113700 | 6823332600 | 85300 | 85300 | 85300 | 85200 | 59 |
| 438 | 20230825 | 113600 | 6818302800 | 85300 | 85300 | 85300 | 85300 | 59 |
| 439 | 20230825 | 113500 | 6813270100 | 85300 | 85300 | 85500 | 85200 | 368 |
| 440 | 20230825 | 113400 | 6781857600 | 85400 | 85300 | 85400 | 85300 | 192 |
| 441 | 20230825 | 113300 | 6765479900 | 85300 | 85400 | 85400 | 85300 | 42 |
| 442 | 20230825 | 113200 | 6761897200 | 85400 | 85500 | 85500 | 85400 | 4 |
| 443 | 20230825 | 113100 | 6761555500 | 85500 | 85400 | 85500 | 85400 | 16 |
| 444 | 20230825 | 113000 | 6760189000 | 85300 | 85400 | 85400 | 85300 | 147 |
| 445 | 20230825 | 112900 | 6747647600 | 85400 | 85300 | 85400 | 85300 | 44 |
| 446 | 20230825 | 112800 | 6743891400 | 85300 | 85200 | 85300 | 85200 | 148 |
| 447 | 20230825 | 112700 | 6731268400 | 85200 | 85200 | 85400 | 85100 | 637 |
| 448 | 20230825 | 112600 | 6677002400 | 85200 | 85600 | 85600 | 85100 | 1715 |
| 449 | 20230825 | 112500 | 6530697800 | 85700 | 85600 | 85700 | 85600 | 240 |
| 450 | 20230825 | 112400 | 6510149600 | 85600 | 85700 | 85700 | 85600 | 50 |
| 451 | 20230825 | 112300 | 6505867200 | 85700 | 85600 | 85700 | 85600 | 81 |
| 452 | 20230825 | 112200 | 6498932900 | 85600 | 85700 | 85700 | 85600 | 174 |
| 453 | 20230825 | 112100 | 6484036600 | 85800 | 85900 | 85900 | 85800 | 35 |
| 454 | 20230825 | 112000 | 6481033100 | 85800 | 85600 | 85900 | 85500 | 240 |
| 455 | 20230825 | 111900 | 6460455800 | 85600 | 85500 | 85600 | 85500 | 185 |
| 456 | 20230825 | 111800 | 6444620800 | 85500 | 85600 | 85600 | 85400 | 270 |
| 457 | 20230825 | 111700 | 6421541900 | 85600 | 85800 | 85800 | 85400 | 647 |
| 458 | 20230825 | 111600 | 6366174100 | 85800 | 86200 | 86200 | 85800 | 243 |
| 459 | 20230825 | 111500 | 6345302900 | 85900 | 85900 | 85900 | 85900 | 106 |
| 460 | 20230825 | 111400 | 6336197500 | 85900 | 86100 | 86100 | 85900 | 270 |
| 461 | 20230825 | 111300 | 6312973400 | 86000 | 86000 | 86000 | 86000 | 76 |
| 462 | 20230825 | 111200 | 6306437400 | 86000 | 85800 | 86200 | 85800 | 289 |
| 463 | 20230825 | 111100 | 6281605400 | 85800 | 86000 | 86100 | 85800 | 111 |
| 464 | 20230825 | 111000 | 6272068600 | 86100 | 85900 | 86100 | 85900 | 269 |
| 465 | 20230825 | 110900 | 6248945900 | 85800 | 85800 | 85900 | 85700 | 342 |
| 466 | 20230825 | 110800 | 6219611800 | 85800 | 86000 | 86000 | 85700 | 533 |
| 467 | 20230825 | 110700 | 6173868000 | 86000 | 86300 | 86300 | 86000 | 477 |
| 468 | 20230825 | 110600 | 6132806200 | 86400 | 86200 | 86500 | 86100 | 226 |
| 469 | 20230825 | 110500 | 6113304300 | 86100 | 86100 | 86200 | 85800 | 1801 |
| 470 | 20230825 | 110400 | 5958332900 | 86200 | 86500 | 86700 | 86200 | 1262 |
| 471 | 20230825 | 110300 | 5849312800 | 86500 | 86600 | 86800 | 86400 | 670 |
| 472 | 20230825 | 110200 | 5791348900 | 86500 | 86700 | 87100 | 86500 | 1317 |
| 473 | 20230825 | 110100 | 5677231100 | 86700 | 87600 | 87800 | 86700 | 1949 |
| 474 | 20230825 | 110000 | 5507132000 | 87700 | 88300 | 88300 | 87200 | 1378 |
| 475 | 20230825 | 105900 | 5386144100 | 88300 | 88500 | 89700 | 88000 | 4133 |
| 476 | 20230825 | 105800 | 5018965500 | 88500 | 87800 | 89000 | 87800 | 3321 |
| 477 | 20230825 | 105700 | 4725331600 | 87700 | 87200 | 87700 | 87200 | 913 |
| 478 | 20230825 | 105600 | 4645397700 | 87300 | 86900 | 87600 | 86900 | 420 |
| 479 | 20230825 | 105500 | 4608718600 | 86800 | 86800 | 86900 | 86800 | 109 |
| 480 | 20230825 | 105400 | 4599253200 | 86800 | 87300 | 87300 | 86800 | 93 |
| 481 | 20230825 | 105300 | 4591154500 | 87400 | 87000 | 87400 | 87000 | 89 |
| 482 | 20230825 | 105200 | 4583387700 | 87000 | 86700 | 87000 | 86600 | 255 |
| 483 | 20230825 | 105100 | 4561278700 | 86700 | 86600 | 86700 | 86600 | 73 |
| 484 | 20230825 | 105000 | 4554949800 | 86600 | 86500 | 86800 | 86500 | 200 |
| 485 | 20230825 | 104900 | 4537597800 | 86500 | 86800 | 86800 | 86500 | 147 |
| 486 | 20230825 | 104800 | 4524869000 | 86800 | 86900 | 86900 | 86800 | 78 |
| 487 | 20230825 | 104700 | 4518094800 | 87000 | 87500 | 87600 | 86500 | 465 |
| 488 | 20230825 | 104600 | 4477616200 | 87500 | 87900 | 87900 | 87200 | 467 |
| 489 | 20230825 | 104500 | 4436680600 | 87700 | 87300 | 87900 | 87300 | 882 |
| 490 | 20230825 | 104400 | 4359357000 | 87400 | 87000 | 87400 | 87000 | 146 |
| 491 | 20230825 | 104300 | 4346635400 | 87100 | 87000 | 87100 | 86900 | 282 |
| 492 | 20230825 | 104200 | 4322121900 | 86900 | 86700 | 86900 | 86700 | 157 |
| 493 | 20230825 | 104100 | 4308492600 | 86800 | 86700 | 86800 | 86700 | 74 |
| 494 | 20230825 | 104000 | 4302076300 | 86800 | 86700 | 86800 | 86600 | 92 |
| 495 | 20230825 | 103900 | 4294102700 | 86800 | 86900 | 86900 | 86800 | 213 |
| 496 | 20230825 | 103800 | 4275607500 | 87000 | 86700 | 87000 | 86700 | 47 |
| 497 | 20230825 | 103700 | 4271530700 | 86700 | 86400 | 86700 | 86400 | 132 |
| 498 | 20230825 | 103600 | 4260113300 | 86500 | 86400 | 86500 | 86300 | 115 |
| 499 | 20230825 | 103500 | 4250170800 | 86400 | 86300 | 86500 | 86300 | 74 |
| 500 | 20230825 | 103400 | 4243778500 | 86200 | 86300 | 86300 | 86200 | 68 |
| 501 | 20230825 | 103300 | 4237913200 | 86400 | 86500 | 86500 | 86400 | 31 |
| 502 | 20230825 | 103200 | 4235233100 | 86600 | 86600 | 86600 | 86600 | 146 |
| 503 | 20230825 | 103100 | 4222589500 | 86700 | 86900 | 86900 | 86700 | 125 |
| 504 | 20230825 | 103000 | 4211747900 | 86900 | 86800 | 86900 | 86600 | 159 |
| 505 | 20230825 | 102900 | 4197963600 | 86800 | 87000 | 87000 | 86600 | 170 |
| 506 | 20230825 | 102800 | 4183213500 | 87000 | 86800 | 87000 | 86800 | 276 |
| 507 | 20230825 | 102700 | 4159239200 | 86700 | 86200 | 86800 | 86200 | 403 |
| 508 | 20230825 | 102600 | 4124408100 | 86000 | 86100 | 86100 | 86000 | 55 |
| 509 | 20230825 | 102500 | 4119676300 | 86100 | 86200 | 86200 | 86100 | 50 |
| 510 | 20230825 | 102400 | 4115368600 | 86300 | 86300 | 86300 | 86300 | 27 |
| 511 | 20230825 | 102300 | 4113038500 | 86300 | 86300 | 86300 | 86300 | 26 |
| 512 | 20230825 | 102200 | 4110794700 | 86300 | 86300 | 86300 | 85600 | 354 |
| 513 | 20230825 | 102100 | 4080317500 | 86300 | 86900 | 86900 | 86300 | 129 |
| 514 | 20230825 | 102000 | 4069142200 | 86900 | 87100 | 87200 | 86900 | 83 |
| 515 | 20230825 | 101900 | 4061917600 | 87200 | 86900 | 87300 | 86900 | 597 |
| 516 | 20230825 | 101800 | 4009906500 | 87000 | 86700 | 87100 | 86600 | 533 |
| 517 | 20230825 | 101700 | 3963586500 | 86600 | 86600 | 86700 | 86600 | 136 |
| 518 | 20230825 | 101600 | 3951801300 | 86600 | 86700 | 86700 | 86600 | 194 |
| 519 | 20230825 | 101500 | 3934982400 | 86700 | 86400 | 86700 | 86300 | 221 |
| 520 | 20230825 | 101400 | 3915872100 | 86200 | 86300 | 86400 | 86200 | 262 |
| 521 | 20230825 | 101300 | 3893273500 | 86300 | 86000 | 86300 | 85900 | 215 |
| 522 | 20230825 | 101200 | 3874758400 | 86000 | 86000 | 86000 | 85900 | 19 |
| 523 | 20230825 | 101100 | 3873126000 | 86000 | 86200 | 86200 | 86000 | 70 |
| 524 | 20230825 | 101000 | 3867100800 | 85800 | 85900 | 85900 | 85800 | 260 |
| 525 | 20230825 | 100900 | 3844789500 | 86000 | 86200 | 86200 | 86000 | 79 |
| 526 | 20230825 | 100800 | 3837993100 | 86200 | 86300 | 86400 | 86200 | 52 |
| 527 | 20230825 | 100700 | 3833506000 | 86300 | 86400 | 86500 | 86300 | 89 |
| 528 | 20230825 | 100600 | 3825817800 | 86400 | 86500 | 86500 | 86300 | 67 |
| 529 | 20230825 | 100500 | 3820027500 | 86400 | 86000 | 86500 | 86000 | 284 |
| 530 | 20230825 | 100400 | 3795520600 | 85900 | 86200 | 86300 | 85900 | 333 |
| 531 | 20230825 | 100300 | 3766850700 | 86100 | 86200 | 86200 | 86000 | 203 |
| 532 | 20230825 | 100200 | 3749366400 | 86300 | 86200 | 86400 | 86200 | 157 |
| 533 | 20230825 | 100100 | 3735823600 | 86200 | 86200 | 86500 | 86200 | 533 |
| 534 | 20230825 | 100000 | 3689835600 | 86200 | 86300 | 86300 | 85900 | 128 |
| 535 | 20230825 | 095900 | 3678810100 | 86300 | 85700 | 86300 | 85700 | 448 |
| 536 | 20230825 | 095800 | 3640327400 | 85700 | 85900 | 85900 | 85700 | 251 |
| 537 | 20230825 | 095700 | 3618781500 | 85900 | 85700 | 85900 | 85700 | 246 |
| 538 | 20230825 | 095600 | 3597673900 | 85700 | 85500 | 85900 | 85500 | 679 |
| 539 | 20230825 | 095500 | 3539526900 | 85400 | 85100 | 85400 | 85100 | 397 |
| 540 | 20230825 | 095400 | 3505674300 | 85100 | 85200 | 85400 | 85100 | 481 |
| 541 | 20230825 | 095300 | 3464733500 | 85200 | 85200 | 85200 | 85200 | 355 |
| 542 | 20230825 | 095200 | 3434487500 | 85200 | 85200 | 85200 | 85100 | 376 |
| 543 | 20230825 | 095100 | 3402452400 | 85200 | 85200 | 85200 | 85200 | 284 |
| 544 | 20230825 | 095000 | 3378255600 | 85200 | 85300 | 85400 | 85200 | 150 |
| 545 | 20230825 | 094900 | 3365460200 | 85300 | 85200 | 85300 | 85200 | 311 |
| 546 | 20230825 | 094800 | 3338938700 | 85300 | 85400 | 85500 | 85300 | 303 |
| 547 | 20230825 | 094700 | 3313081800 | 85400 | 85500 | 85500 | 85300 | 208 |
| 548 | 20230825 | 094600 | 3295317800 | 85500 | 85100 | 85500 | 85100 | 1179 |
| 549 | 20230825 | 094500 | 3194858900 | 85200 | 85200 | 85300 | 85200 | 352 |
| 550 | 20230825 | 094400 | 3164865500 | 85200 | 85400 | 85500 | 85200 | 162 |
| 551 | 20230825 | 094300 | 3151045200 | 85400 | 85200 | 85400 | 85200 | 4190 |
| 552 | 20230825 | 094200 | 2793993100 | 85200 | 85500 | 85500 | 85200 | 468 |
| 553 | 20230825 | 094100 | 2754079500 | 85400 | 85400 | 85800 | 85400 | 376 |
| 554 | 20230825 | 094000 | 2721921900 | 85400 | 85500 | 85500 | 85200 | 589 |
| 555 | 20230825 | 093900 | 2671660900 | 85500 | 85500 | 85600 | 85400 | 314 |
| 556 | 20230825 | 093800 | 2644818500 | 85700 | 85600 | 85700 | 85400 | 366 |
| 557 | 20230825 | 093700 | 2613542000 | 85700 | 85800 | 85800 | 85600 | 302 |
| 558 | 20230825 | 093600 | 2587659900 | 85800 | 85700 | 85800 | 85700 | 127 |
| 559 | 20230825 | 093500 | 2576765600 | 85600 | 85500 | 85700 | 85500 | 244 |
| 560 | 20230825 | 093400 | 2555873600 | 85500 | 85500 | 85600 | 85300 | 452 |
| 561 | 20230825 | 093300 | 2517219900 | 85600 | 85400 | 85700 | 85300 | 395 |
| 562 | 20230825 | 093200 | 2483453300 | 85400 | 85500 | 85600 | 85400 | 634 |
| 563 | 20230825 | 093100 | 2429280300 | 85400 | 85600 | 85600 | 85400 | 465 |
| 564 | 20230825 | 093000 | 2389514800 | 85600 | 85800 | 85900 | 85600 | 494 |
| 565 | 20230825 | 092900 | 2347163800 | 85800 | 85900 | 85900 | 85700 | 480 |
| 566 | 20230825 | 092800 | 2306004200 | 85900 | 85700 | 86300 | 85700 | 908 |
| 567 | 20230825 | 092700 | 2227890100 | 85800 | 86000 | 86000 | 85800 | 170 |
| 568 | 20230825 | 092600 | 2213292100 | 86000 | 86300 | 86300 | 86000 | 152 |
| 569 | 20230825 | 092500 | 2200202600 | 86300 | 85600 | 86700 | 85400 | 2173 |
| 570 | 20230825 | 092400 | 2012879500 | 85500 | 85700 | 85700 | 85200 | 1219 |
| 571 | 20230825 | 092300 | 1908579700 | 85800 | 85800 | 86000 | 85700 | 707 |
| 572 | 20230825 | 092200 | 1847896200 | 85800 | 85800 | 86000 | 85700 | 462 |
| 573 | 20230825 | 092100 | 1808280100 | 86100 | 85900 | 86200 | 85700 | 183 |
| 574 | 20230825 | 092000 | 1792566600 | 85900 | 86100 | 86200 | 85600 | 1234 |
| 575 | 20230825 | 091900 | 1686539300 | 86100 | 85800 | 86200 | 85500 | 622 |
| 576 | 20230825 | 091800 | 1633210500 | 85800 | 86000 | 86200 | 85800 | 278 |
| 577 | 20230825 | 091700 | 1609301600 | 86000 | 86900 | 86900 | 85600 | 2988 |
| 578 | 20230825 | 091600 | 1351682300 | 86800 | 87100 | 87300 | 86800 | 655 |
| 579 | 20230825 | 091500 | 1294696700 | 87100 | 87200 | 87300 | 87000 | 208 |
| 580 | 20230825 | 091400 | 1276580900 | 87200 | 87400 | 87400 | 87100 | 704 |
| 581 | 20230825 | 091300 | 1215162200 | 87400 | 87600 | 87600 | 87300 | 333 |
| 582 | 20230825 | 091200 | 1186070700 | 87600 | 87300 | 87900 | 87200 | 1200 |
| 583 | 20230825 | 091100 | 1081264700 | 87400 | 87600 | 87700 | 87400 | 810 |
| 584 | 20230825 | 091000 | 1010379800 | 87600 | 87500 | 87600 | 87500 | 301 |
| 585 | 20230825 | 090900 | 984025500 | 87600 | 86900 | 87600 | 86600 | 708 |
| 586 | 20230825 | 090800 | 922415900 | 86700 | 87100 | 87100 | 86700 | 923 |
| 587 | 20230825 | 090700 | 842165200 | 87200 | 87500 | 87500 | 87100 | 539 |
| 588 | 20230825 | 090600 | 795121900 | 87500 | 87300 | 87500 | 87000 | 982 |
| 589 | 20230825 | 090500 | 709495800 | 87300 | 87900 | 87900 | 87300 | 677 |
| 590 | 20230825 | 090400 | 650248300 | 87700 | 88500 | 88700 | 87500 | 1361 |
| 591 | 20230825 | 090300 | 530092100 | 88500 | 88700 | 89000 | 88200 | 1240 |
| 592 | 20230825 | 090200 | 420174900 | 88700 | 88400 | 89200 | 88300 | 1763 |
| 593 | 20230825 | 090100 | 263527100 | 88400 | 88400 | 88500 | 87700 | 694 |
| 594 | 20230825 | 090000 | 202323900 | 88400 | 87500 | 88500 | 87500 | 2142 |