43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 3 | 20230531 | 211000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20230531 | 210900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20230531 | 210800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20230531 | 210700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20230531 | 210600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20230531 | 210500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20230531 | 210400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20230531 | 210300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20230531 | 210200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20230531 | 210100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20230531 | 210000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20230531 | 205900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20230531 | 205800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20230531 | 205700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20230531 | 205600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20230531 | 205500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20230531 | 205400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20230531 | 205300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20230531 | 205200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20230531 | 205100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20230531 | 205000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20230531 | 204900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20230531 | 204800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20230531 | 204700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20230531 | 204600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20230531 | 204500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20230531 | 204400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20230531 | 204300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20230531 | 204200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20230531 | 204100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 33 | 20230531 | 204000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20230531 | 203900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20230531 | 203800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20230531 | 203700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20230531 | 203600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20230531 | 203500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20230531 | 203400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20230531 | 203300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20230531 | 203200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20230531 | 203100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20230531 | 203000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20230531 | 202900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20230531 | 202800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20230531 | 202700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20230531 | 202600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20230531 | 202500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20230531 | 202400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20230531 | 202300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20230531 | 202200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20230531 | 202100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20230531 | 202000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20230531 | 201900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20230531 | 201800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20230531 | 201700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20230531 | 201600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20230531 | 201500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20230531 | 201400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20230531 | 201300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20230531 | 201200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20230531 | 201100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 63 | 20230531 | 201000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20230531 | 200900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20230531 | 200800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20230531 | 200700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20230531 | 200600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20230531 | 200500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20230531 | 200400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20230531 | 200300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20230531 | 200200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20230531 | 200100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20230531 | 200000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20230531 | 195900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20230531 | 195800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20230531 | 195700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20230531 | 195600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20230531 | 195500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20230531 | 195400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20230531 | 195300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20230531 | 195200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20230531 | 195100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20230531 | 195000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20230531 | 194900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20230531 | 194800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20230531 | 194700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20230531 | 194600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20230531 | 194500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20230531 | 194400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20230531 | 194300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20230531 | 194200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20230531 | 194100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 93 | 20230531 | 194000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20230531 | 193900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20230531 | 193800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20230531 | 193700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20230531 | 193600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20230531 | 193500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20230531 | 193400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20230531 | 193300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20230531 | 193200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20230531 | 193100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20230531 | 193000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20230531 | 192900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20230531 | 192800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20230531 | 192700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20230531 | 192600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20230531 | 192500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20230531 | 192400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20230531 | 192300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20230531 | 192200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20230531 | 192100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20230531 | 192000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20230531 | 191900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20230531 | 191800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20230531 | 191700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20230531 | 191600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20230531 | 191500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20230531 | 191400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20230531 | 191300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20230531 | 191200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20230531 | 191100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 123 | 20230531 | 191000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20230531 | 190900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20230531 | 190800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20230531 | 190700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20230531 | 190600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20230531 | 190500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20230531 | 190400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20230531 | 190300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20230531 | 190200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20230531 | 190100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20230531 | 190000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20230531 | 185900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20230531 | 185800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20230531 | 185700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20230531 | 185600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20230531 | 185500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20230531 | 185400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20230531 | 185300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20230531 | 185200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20230531 | 185100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20230531 | 185000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20230531 | 184900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20230531 | 184800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20230531 | 184700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20230531 | 184600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20230531 | 184500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20230531 | 184400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20230531 | 184300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20230531 | 184200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20230531 | 184100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 153 | 20230531 | 184000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20230531 | 183900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20230531 | 183800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20230531 | 183700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20230531 | 183600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20230531 | 183500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20230531 | 183400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20230531 | 183300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20230531 | 183200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20230531 | 183100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20230531 | 183000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20230531 | 182900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20230531 | 182800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20230531 | 182700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20230531 | 182600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20230531 | 182500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20230531 | 182400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20230531 | 182300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20230531 | 182200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20230531 | 182100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20230531 | 182000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20230531 | 181900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20230531 | 181800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20230531 | 181700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20230531 | 181600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20230531 | 181500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20230531 | 181400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20230531 | 181300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20230531 | 181200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20230531 | 181100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 183 | 20230531 | 181000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20230531 | 180900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20230531 | 180800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20230531 | 180700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20230531 | 180600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20230531 | 180500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20230531 | 180400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20230531 | 180300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20230531 | 180200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20230531 | 180100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20230531 | 180000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 194 | 20230531 | 175900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 195 | 20230531 | 175800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 196 | 20230531 | 175700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 197 | 20230531 | 175600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 198 | 20230531 | 175500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 199 | 20230531 | 175400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 200 | 20230531 | 175300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 201 | 20230531 | 175200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 202 | 20230531 | 175100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 203 | 20230531 | 175000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 204 | 20230531 | 174900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 205 | 20230531 | 174800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 206 | 20230531 | 174700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 207 | 20230531 | 174600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 208 | 20230531 | 174500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 209 | 20230531 | 174400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20230531 | 174300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20230531 | 174200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20230531 | 174100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 213 | 20230531 | 174000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20230531 | 173900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20230531 | 173800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20230531 | 173700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20230531 | 173600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20230531 | 173500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20230531 | 173400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 220 | 20230531 | 173300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 221 | 20230531 | 173200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 222 | 20230531 | 173100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 223 | 20230531 | 173000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 224 | 20230531 | 172900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 225 | 20230531 | 172800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 226 | 20230531 | 172700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 227 | 20230531 | 172600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 228 | 20230531 | 172500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 229 | 20230531 | 172400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 230 | 20230531 | 172300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 231 | 20230531 | 172200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 232 | 20230531 | 172100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 233 | 20230531 | 172000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 234 | 20230531 | 171900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 235 | 20230531 | 171800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 236 | 20230531 | 171700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 237 | 20230531 | 171600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 238 | 20230531 | 171500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 239 | 20230531 | 171400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 240 | 20230531 | 171300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 241 | 20230531 | 171200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 242 | 20230531 | 171100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 243 | 20230531 | 171000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 244 | 20230531 | 170900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 245 | 20230531 | 170800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 246 | 20230531 | 170700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 247 | 20230531 | 170600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 248 | 20230531 | 170500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 249 | 20230531 | 170400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 250 | 20230531 | 170300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 251 | 20230531 | 170200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 252 | 20230531 | 170100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 253 | 20230531 | 170000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 254 | 20230531 | 165900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 255 | 20230531 | 165800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 256 | 20230531 | 165700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 257 | 20230531 | 165600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 258 | 20230531 | 165500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 259 | 20230531 | 165400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 260 | 20230531 | 165300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 261 | 20230531 | 165200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 262 | 20230531 | 165100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 263 | 20230531 | 165000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 264 | 20230531 | 164900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 265 | 20230531 | 164800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 266 | 20230531 | 164700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 267 | 20230531 | 164600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 268 | 20230531 | 164500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 269 | 20230531 | 164400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 270 | 20230531 | 164300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 271 | 20230531 | 164200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 272 | 20230531 | 164100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 273 | 20230531 | 164000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 274 | 20230531 | 163900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 275 | 20230531 | 163800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 276 | 20230531 | 163700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 277 | 20230531 | 163600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 278 | 20230531 | 163500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 279 | 20230531 | 163400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 280 | 20230531 | 163300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 281 | 20230531 | 163200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 282 | 20230531 | 163100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 283 | 20230531 | 163000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 284 | 20230531 | 162900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 285 | 20230531 | 162800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 286 | 20230531 | 162700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 287 | 20230531 | 162600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 288 | 20230531 | 162500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 289 | 20230531 | 162400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 290 | 20230531 | 162300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 291 | 20230531 | 162200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 292 | 20230531 | 162100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 293 | 20230531 | 162000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 294 | 20230531 | 161900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 295 | 20230531 | 161800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 296 | 20230531 | 161700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 297 | 20230531 | 161600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 298 | 20230531 | 161500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 299 | 20230531 | 161400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 300 | 20230531 | 161300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 301 | 20230531 | 161200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 302 | 20230531 | 161100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 303 | 20230531 | 161000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 304 | 20230531 | 160900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 305 | 20230531 | 160800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 306 | 20230531 | 160700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 307 | 20230531 | 160600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 308 | 20230531 | 160500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 309 | 20230531 | 160400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 310 | 20230531 | 160300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 311 | 20230531 | 160200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 312 | 20230531 | 160100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 313 | 20230531 | 160000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 314 | 20230531 | 155900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 315 | 20230531 | 155800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 316 | 20230531 | 155700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 317 | 20230531 | 155600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 318 | 20230531 | 155500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 319 | 20230531 | 155400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 320 | 20230531 | 155300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 321 | 20230531 | 155200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 322 | 20230531 | 155100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 323 | 20230531 | 155000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 324 | 20230531 | 154900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 325 | 20230531 | 154800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 326 | 20230531 | 154700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 327 | 20230531 | 154600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 328 | 20230531 | 154500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 329 | 20230531 | 154400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 330 | 20230531 | 154300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 331 | 20230531 | 154200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 332 | 20230531 | 154100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 333 | 20230531 | 154000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 334 | 20230531 | 153900 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 335 | 20230531 | 153800 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 336 | 20230531 | 153700 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 337 | 20230531 | 153600 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 338 | 20230531 | 153500 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 339 | 20230531 | 153400 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 340 | 20230531 | 153300 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 341 | 20230531 | 153200 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 342 | 20230531 | 153100 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 343 | 20230531 | 153000 | 353069976600 | 106100 | 106100 | 106100 | 106100 | 2584538 |
| 344 | 20230531 | 152900 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 345 | 20230531 | 152800 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 346 | 20230531 | 152700 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 347 | 20230531 | 152600 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 348 | 20230531 | 152500 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 349 | 20230531 | 152400 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 350 | 20230531 | 152300 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 351 | 20230531 | 152200 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 352 | 20230531 | 152100 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 353 | 20230531 | 152000 | 78850494800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 354 | 20230531 | 151900 | 78850494800 | 106100 | 106300 | 106300 | 106000 | 5692 |
| 355 | 20230531 | 151800 | 78246451500 | 106200 | 106300 | 106300 | 106200 | 1786 |
| 356 | 20230531 | 151700 | 78056654600 | 106200 | 106200 | 106300 | 106200 | 1680 |
| 357 | 20230531 | 151600 | 77878203000 | 106300 | 106200 | 106300 | 106200 | 1603 |
| 358 | 20230531 | 151500 | 77707856200 | 106200 | 106100 | 106300 | 106100 | 13118 |
| 359 | 20230531 | 151400 | 76314433000 | 106200 | 106300 | 106300 | 106100 | 2627 |
| 360 | 20230531 | 151300 | 76035392500 | 106300 | 106300 | 106400 | 106300 | 2083 |
| 361 | 20230531 | 151200 | 75813918400 | 106300 | 106300 | 106400 | 106300 | 1225 |
| 362 | 20230531 | 151100 | 75683679400 | 106400 | 106500 | 106600 | 106300 | 1123 |
| 363 | 20230531 | 151000 | 75564196400 | 106500 | 106700 | 106800 | 106500 | 6321 |
| 364 | 20230531 | 150900 | 74889878600 | 106800 | 106700 | 106800 | 106700 | 1727 |
| 365 | 20230531 | 150800 | 74705542700 | 106700 | 106700 | 106800 | 106700 | 3558 |
| 366 | 20230531 | 150700 | 74325669800 | 106700 | 106800 | 106800 | 106700 | 1758 |
| 367 | 20230531 | 150600 | 74138039700 | 106700 | 106800 | 106900 | 106700 | 8744 |
| 368 | 20230531 | 150500 | 73204229800 | 106800 | 106900 | 106900 | 106800 | 1079 |
| 369 | 20230531 | 150400 | 73088926300 | 106800 | 106800 | 106900 | 106800 | 1336 |
| 370 | 20230531 | 150300 | 72946154500 | 106900 | 106900 | 106900 | 106800 | 5485 |
| 371 | 20230531 | 150200 | 72359850200 | 106800 | 106800 | 106900 | 106800 | 514 |
| 372 | 20230531 | 150100 | 72304938000 | 106900 | 107000 | 107000 | 106800 | 1065 |
| 373 | 20230531 | 150000 | 72191102400 | 107000 | 106800 | 107000 | 106700 | 6045 |
| 374 | 20230531 | 145900 | 71545226800 | 106800 | 106700 | 106800 | 106700 | 779 |
| 375 | 20230531 | 145800 | 71462072000 | 106700 | 106700 | 106800 | 106700 | 863 |
| 376 | 20230531 | 145700 | 71369924600 | 106800 | 106900 | 106900 | 106700 | 4373 |
| 377 | 20230531 | 145600 | 70903050900 | 106900 | 106800 | 106900 | 106800 | 555 |
| 378 | 20230531 | 145500 | 70843745100 | 106900 | 106800 | 106900 | 106700 | 5890 |
| 379 | 20230531 | 145400 | 70214662100 | 106800 | 106700 | 106800 | 106700 | 774 |
| 380 | 20230531 | 145300 | 70132007200 | 106700 | 106800 | 106800 | 106700 | 612 |
| 381 | 20230531 | 145200 | 70066679300 | 106800 | 106800 | 106900 | 106700 | 1945 |
| 382 | 20230531 | 145100 | 69858947100 | 106900 | 106800 | 106900 | 106800 | 498 |
| 383 | 20230531 | 145000 | 69805743300 | 106900 | 106800 | 106900 | 106800 | 796 |
| 384 | 20230531 | 144900 | 69720702900 | 106800 | 106800 | 107000 | 106800 | 1157 |
| 385 | 20230531 | 144800 | 69597037300 | 106800 | 106800 | 106900 | 106700 | 2882 |
| 386 | 20230531 | 144700 | 69289231000 | 106900 | 106800 | 106900 | 106700 | 262 |
| 387 | 20230531 | 144600 | 69261239900 | 106800 | 106500 | 106800 | 106500 | 2488 |
| 388 | 20230531 | 144500 | 68995695800 | 106600 | 106500 | 106600 | 106400 | 2184 |
| 389 | 20230531 | 144400 | 68763067700 | 106500 | 106500 | 106500 | 106400 | 488 |
| 390 | 20230531 | 144300 | 68711110500 | 106500 | 106400 | 106500 | 106400 | 308 |
| 391 | 20230531 | 144200 | 68678311700 | 106400 | 106400 | 106500 | 106400 | 380 |
| 392 | 20230531 | 144100 | 68637857800 | 106500 | 106300 | 106500 | 106200 | 2523 |
| 393 | 20230531 | 144000 | 68369589000 | 106200 | 106300 | 106400 | 106200 | 1235 |
| 394 | 20230531 | 143900 | 68238308800 | 106300 | 106500 | 106500 | 106300 | 2027 |
| 395 | 20230531 | 143800 | 68022622400 | 106500 | 106400 | 106500 | 106400 | 332 |
| 396 | 20230531 | 143700 | 67987276400 | 106500 | 106500 | 106500 | 106400 | 751 |
| 397 | 20230531 | 143600 | 67907312100 | 106500 | 106400 | 106500 | 106400 | 244 |
| 398 | 20230531 | 143500 | 67881341800 | 106400 | 106300 | 106500 | 106200 | 4018 |
| 399 | 20230531 | 143400 | 67453924500 | 106200 | 106500 | 106600 | 106200 | 2662 |
| 400 | 20230531 | 143300 | 67170652200 | 106500 | 106600 | 106600 | 106500 | 1368 |
| 401 | 20230531 | 143200 | 67024908900 | 106600 | 106600 | 106600 | 106500 | 500 |
| 402 | 20230531 | 143100 | 66971620300 | 106600 | 106500 | 106600 | 106500 | 529 |
| 403 | 20230531 | 143000 | 66915249600 | 106600 | 106600 | 106700 | 106500 | 1674 |
| 404 | 20230531 | 142900 | 66736820400 | 106700 | 106300 | 106700 | 106300 | 6709 |
| 405 | 20230531 | 142800 | 66022193900 | 106300 | 106400 | 106400 | 106300 | 880 |
| 406 | 20230531 | 142700 | 65928634800 | 106300 | 106400 | 106500 | 106300 | 1932 |
| 407 | 20230531 | 142600 | 65723105100 | 106500 | 106500 | 106600 | 106400 | 1761 |
| 408 | 20230531 | 142500 | 65535589700 | 106600 | 106500 | 106600 | 106500 | 435 |
| 409 | 20230531 | 142400 | 65489235000 | 106600 | 106500 | 106600 | 106500 | 987 |
| 410 | 20230531 | 142300 | 65384085700 | 106500 | 106600 | 106600 | 106500 | 272 |
| 411 | 20230531 | 142200 | 65355102800 | 106600 | 106600 | 106700 | 106500 | 810 |
| 412 | 20230531 | 142100 | 65268768200 | 106600 | 106700 | 106700 | 106600 | 1128 |
| 413 | 20230531 | 142000 | 65148507800 | 106700 | 106800 | 106800 | 106700 | 1132 |
| 414 | 20230531 | 141900 | 65027697200 | 106800 | 106700 | 106800 | 106700 | 1010 |
| 415 | 20230531 | 141800 | 64919916800 | 106700 | 106800 | 106800 | 106700 | 679 |
| 416 | 20230531 | 141700 | 64847448900 | 106800 | 106700 | 106800 | 106700 | 527 |
| 417 | 20230531 | 141600 | 64791197100 | 106700 | 106800 | 106800 | 106700 | 290 |
| 418 | 20230531 | 141500 | 64760243800 | 106800 | 106900 | 106900 | 106800 | 853 |
| 419 | 20230531 | 141400 | 64669129600 | 106900 | 106900 | 106900 | 106800 | 603 |
| 420 | 20230531 | 141300 | 64604696100 | 106800 | 106800 | 106900 | 106800 | 933 |
| 421 | 20230531 | 141200 | 64505021500 | 106800 | 107000 | 107000 | 106800 | 1058 |
| 422 | 20230531 | 141100 | 64391942400 | 106900 | 106900 | 107000 | 106900 | 750 |
| 423 | 20230531 | 141000 | 64311717300 | 107000 | 107000 | 107000 | 106900 | 610 |
| 424 | 20230531 | 140900 | 64246489100 | 106900 | 107000 | 107100 | 106900 | 2078 |
| 425 | 20230531 | 140800 | 64024111600 | 107100 | 107100 | 107100 | 107000 | 212 |
| 426 | 20230531 | 140700 | 64001415500 | 107100 | 107100 | 107200 | 107000 | 532 |
| 427 | 20230531 | 140600 | 63944442700 | 107100 | 107200 | 107300 | 107100 | 1186 |
| 428 | 20230531 | 140500 | 63817263200 | 107300 | 107300 | 107300 | 107200 | 244 |
| 429 | 20230531 | 140400 | 63791095000 | 107200 | 107200 | 107400 | 107100 | 2291 |
| 430 | 20230531 | 140300 | 63545357200 | 107100 | 107200 | 107200 | 107100 | 743 |
| 431 | 20230531 | 140200 | 63465759700 | 107200 | 107400 | 107400 | 107100 | 1891 |
| 432 | 20230531 | 140100 | 63263039000 | 107400 | 107500 | 107500 | 107300 | 651 |
| 433 | 20230531 | 140000 | 63193143200 | 107400 | 107600 | 107600 | 107400 | 2438 |
| 434 | 20230531 | 135900 | 62931064700 | 107600 | 107600 | 107600 | 107500 | 1461 |
| 435 | 20230531 | 135800 | 62773943100 | 107600 | 107500 | 107600 | 107500 | 804 |
| 436 | 20230531 | 135700 | 62687442900 | 107600 | 107600 | 107600 | 107500 | 3522 |
| 437 | 20230531 | 135600 | 62308519200 | 107600 | 107600 | 107600 | 107500 | 4013 |
| 438 | 20230531 | 135500 | 61877008400 | 107500 | 107600 | 107600 | 107500 | 840 |
| 439 | 20230531 | 135400 | 61786645500 | 107500 | 107600 | 107600 | 107500 | 1193 |
| 440 | 20230531 | 135300 | 61658321600 | 107500 | 107600 | 107600 | 107500 | 869 |
| 441 | 20230531 | 135200 | 61564831700 | 107500 | 107600 | 107600 | 107500 | 1153 |
| 442 | 20230531 | 135100 | 61440821100 | 107500 | 107600 | 107600 | 107500 | 827 |
| 443 | 20230531 | 135000 | 61351842300 | 107600 | 107600 | 107600 | 107500 | 545 |
| 444 | 20230531 | 134900 | 61293222300 | 107600 | 107800 | 107800 | 107500 | 5064 |
| 445 | 20230531 | 134800 | 60748120600 | 107800 | 107700 | 107800 | 107600 | 1433 |
| 446 | 20230531 | 134700 | 60593755900 | 107700 | 107600 | 107800 | 107600 | 5972 |
| 447 | 20230531 | 134600 | 59950765200 | 107600 | 107600 | 107700 | 107600 | 1906 |
| 448 | 20230531 | 134500 | 59745498500 | 107700 | 107700 | 107700 | 107600 | 513 |
| 449 | 20230531 | 134400 | 59690267400 | 107700 | 107600 | 107700 | 107500 | 2529 |
| 450 | 20230531 | 134300 | 59418081400 | 107500 | 107600 | 107600 | 107500 | 644 |
| 451 | 20230531 | 134200 | 59348832500 | 107600 | 107600 | 107700 | 107500 | 2528 |
| 452 | 20230531 | 134100 | 59076839600 | 107700 | 107600 | 107700 | 107600 | 820 |
| 453 | 20230531 | 134000 | 58988566800 | 107700 | 107500 | 107700 | 107400 | 6252 |
| 454 | 20230531 | 133900 | 58315774200 | 107500 | 107400 | 107500 | 107400 | 1154 |
| 455 | 20230531 | 133800 | 58191733500 | 107500 | 107500 | 107500 | 107400 | 1272 |
| 456 | 20230531 | 133700 | 58055025000 | 107500 | 107400 | 107500 | 107400 | 661 |
| 457 | 20230531 | 133600 | 57984006200 | 107500 | 107500 | 107500 | 107400 | 418 |
| 458 | 20230531 | 133500 | 57939091300 | 107500 | 107300 | 107500 | 107200 | 1915 |
| 459 | 20230531 | 133400 | 57733546500 | 107200 | 107500 | 107500 | 107200 | 11555 |
| 460 | 20230531 | 133300 | 56493284000 | 107500 | 107400 | 107500 | 107400 | 935 |
| 461 | 20230531 | 133200 | 56392777000 | 107500 | 107200 | 107500 | 107200 | 1421 |
| 462 | 20230531 | 133100 | 56240168600 | 107300 | 107400 | 107400 | 107200 | 1388 |
| 463 | 20230531 | 133000 | 56091223800 | 107400 | 107300 | 107400 | 107200 | 2527 |
| 464 | 20230531 | 132900 | 55820026600 | 107200 | 107300 | 107300 | 107200 | 761 |
| 465 | 20230531 | 132800 | 55738379500 | 107200 | 107300 | 107400 | 107200 | 1289 |
| 466 | 20230531 | 132700 | 55600040300 | 107300 | 107400 | 107400 | 107300 | 626 |
| 467 | 20230531 | 132600 | 55532852300 | 107400 | 107400 | 107500 | 107300 | 593 |
| 468 | 20230531 | 132500 | 55469160600 | 107400 | 107400 | 107500 | 107400 | 1228 |
| 469 | 20230531 | 132400 | 55337238100 | 107400 | 107600 | 107600 | 107400 | 2845 |
| 470 | 20230531 | 132300 | 55031382200 | 107600 | 107500 | 107600 | 107500 | 2000 |
| 471 | 20230531 | 132200 | 54816237500 | 107600 | 107200 | 107600 | 107200 | 4006 |
| 472 | 20230531 | 132100 | 54386044700 | 107200 | 107300 | 107300 | 107200 | 764 |
| 473 | 20230531 | 132000 | 54304098100 | 107200 | 107300 | 107400 | 107200 | 1451 |
| 474 | 20230531 | 131900 | 54148384600 | 107400 | 107400 | 107500 | 107300 | 2322 |
| 475 | 20230531 | 131800 | 53899031200 | 107400 | 107500 | 107500 | 107400 | 426 |
| 476 | 20230531 | 131700 | 53853241800 | 107500 | 107500 | 107500 | 107400 | 534 |
| 477 | 20230531 | 131600 | 53795850100 | 107400 | 107500 | 107600 | 107400 | 1294 |
| 478 | 20230531 | 131500 | 53656730500 | 107500 | 107500 | 107500 | 107400 | 2474 |
| 479 | 20230531 | 131400 | 53390861100 | 107500 | 107500 | 107500 | 107400 | 2256 |
| 480 | 20230531 | 131300 | 53148351700 | 107500 | 107300 | 107500 | 107200 | 3611 |
| 481 | 20230531 | 131200 | 52760533200 | 107200 | 107300 | 107300 | 107200 | 744 |
| 482 | 20230531 | 131100 | 52680704300 | 107200 | 107300 | 107400 | 107200 | 2587 |
| 483 | 20230531 | 131000 | 52403114000 | 107300 | 107300 | 107400 | 107200 | 4717 |
| 484 | 20230531 | 130900 | 51896808900 | 107300 | 107200 | 107300 | 107100 | 2667 |
| 485 | 20230531 | 130800 | 51610781800 | 107200 | 107200 | 107200 | 107100 | 947 |
| 486 | 20230531 | 130700 | 51509276000 | 107200 | 107200 | 107200 | 107100 | 952 |
| 487 | 20230531 | 130600 | 51407224500 | 107100 | 107100 | 107200 | 107100 | 454 |
| 488 | 20230531 | 130500 | 51358574400 | 107200 | 107100 | 107200 | 107000 | 2145 |
| 489 | 20230531 | 130400 | 51128834800 | 107000 | 107100 | 107100 | 107000 | 485 |
| 490 | 20230531 | 130300 | 51076902500 | 107100 | 107000 | 107100 | 107000 | 164 |
| 491 | 20230531 | 130200 | 51059346800 | 107100 | 107000 | 107100 | 106900 | 381 |
| 492 | 20230531 | 130100 | 51018575000 | 107000 | 106900 | 107000 | 106900 | 1397 |
| 493 | 20230531 | 130000 | 50869132200 | 106900 | 106900 | 107000 | 106800 | 2269 |
| 494 | 20230531 | 125900 | 50626417700 | 106900 | 106900 | 107000 | 106800 | 2081 |
| 495 | 20230531 | 125800 | 50403967600 | 106900 | 107000 | 107000 | 106900 | 388 |
| 496 | 20230531 | 125700 | 50362467200 | 106900 | 107000 | 107000 | 106900 | 727 |
| 497 | 20230531 | 125600 | 50284716800 | 107000 | 107100 | 107100 | 106900 | 1569 |
| 498 | 20230531 | 125500 | 50116833400 | 107000 | 107000 | 107200 | 107000 | 1594 |
| 499 | 20230531 | 125400 | 49946141600 | 107000 | 107000 | 107100 | 107000 | 2053 |
| 500 | 20230531 | 125300 | 49726438400 | 107200 | 107100 | 107200 | 107100 | 1157 |
| 501 | 20230531 | 125200 | 49602487400 | 107200 | 107300 | 107300 | 107000 | 2836 |
| 502 | 20230531 | 125100 | 49298545700 | 107200 | 107100 | 107300 | 107100 | 4599 |
| 503 | 20230531 | 125000 | 48805282500 | 107100 | 107000 | 107200 | 107000 | 3530 |
| 504 | 20230531 | 124900 | 48427223100 | 107000 | 107000 | 107000 | 106900 | 2878 |
| 505 | 20230531 | 124800 | 48119306900 | 107000 | 106900 | 107000 | 106900 | 477 |
| 506 | 20230531 | 124700 | 48068304800 | 107000 | 107000 | 107000 | 106800 | 1683 |
| 507 | 20230531 | 124600 | 47888332900 | 107000 | 107000 | 107000 | 106900 | 1446 |
| 508 | 20230531 | 124500 | 47733706600 | 107000 | 106900 | 107000 | 106800 | 3053 |
| 509 | 20230531 | 124400 | 47407326800 | 106900 | 106800 | 107100 | 106800 | 10372 |
| 510 | 20230531 | 124300 | 46297737100 | 106800 | 106900 | 106900 | 106700 | 4210 |
| 511 | 20230531 | 124200 | 45848295100 | 106900 | 106900 | 107000 | 106800 | 2990 |
| 512 | 20230531 | 124100 | 45528643300 | 106800 | 106800 | 106900 | 106800 | 2627 |
| 513 | 20230531 | 124000 | 45247835600 | 106800 | 106500 | 106900 | 106500 | 7013 |
| 514 | 20230531 | 123900 | 44499778500 | 106500 | 106500 | 106600 | 106500 | 721 |
| 515 | 20230531 | 123800 | 44422963800 | 106500 | 106500 | 106600 | 106400 | 2085 |
| 516 | 20230531 | 123700 | 44200885000 | 106500 | 106500 | 106600 | 106300 | 4174 |
| 517 | 20230531 | 123600 | 43756532200 | 106500 | 106500 | 106600 | 106500 | 2522 |
| 518 | 20230531 | 123500 | 43487875700 | 106500 | 106500 | 106600 | 106500 | 1263 |
| 519 | 20230531 | 123400 | 43353244800 | 106500 | 106400 | 106600 | 106300 | 9917 |
| 520 | 20230531 | 123300 | 42297341100 | 106400 | 106400 | 106400 | 106300 | 2082 |
| 521 | 20230531 | 123200 | 42075981200 | 106400 | 106300 | 106400 | 106300 | 539 |
| 522 | 20230531 | 123100 | 42018659400 | 106300 | 106300 | 106400 | 106200 | 863 |
| 523 | 20230531 | 123000 | 41926925800 | 106300 | 106200 | 106300 | 106100 | 3253 |
| 524 | 20230531 | 122900 | 41581382700 | 106100 | 106100 | 106200 | 106100 | 1619 |
| 525 | 20230531 | 122800 | 41409566300 | 106100 | 106100 | 106100 | 106000 | 814 |
| 526 | 20230531 | 122700 | 41323202600 | 106100 | 106100 | 106100 | 106000 | 1278 |
| 527 | 20230531 | 122600 | 41187619000 | 106000 | 106200 | 106200 | 106000 | 2463 |
| 528 | 20230531 | 122500 | 40926282600 | 106200 | 106200 | 106200 | 106100 | 415 |
| 529 | 20230531 | 122400 | 40882229500 | 106200 | 106200 | 106200 | 106100 | 540 |
| 530 | 20230531 | 122300 | 40824909600 | 106100 | 106000 | 106200 | 105900 | 8898 |
| 531 | 20230531 | 122200 | 39881550600 | 105900 | 105900 | 106000 | 105900 | 979 |
| 532 | 20230531 | 122100 | 39777810500 | 105900 | 105900 | 106000 | 105900 | 3774 |
| 533 | 20230531 | 122000 | 39377796200 | 105900 | 106000 | 106000 | 105900 | 607 |
| 534 | 20230531 | 121900 | 39313471100 | 105900 | 105800 | 106000 | 105800 | 2393 |
| 535 | 20230531 | 121800 | 39060023600 | 105800 | 105900 | 105900 | 105800 | 1169 |
| 536 | 20230531 | 121700 | 38936242900 | 105900 | 105700 | 105900 | 105700 | 1855 |
| 537 | 20230531 | 121600 | 38739965200 | 105700 | 105800 | 105800 | 105700 | 388 |
| 538 | 20230531 | 121500 | 38698923400 | 105800 | 105800 | 105800 | 105700 | 301 |
| 539 | 20230531 | 121400 | 38667088300 | 105700 | 105800 | 105800 | 105700 | 280 |
| 540 | 20230531 | 121300 | 38637483500 | 105700 | 105900 | 105900 | 105700 | 1285 |
| 541 | 20230531 | 121200 | 38501525400 | 105900 | 105700 | 105900 | 105700 | 1646 |
| 542 | 20230531 | 121100 | 38327371500 | 105800 | 105800 | 105800 | 105700 | 493 |
| 543 | 20230531 | 121000 | 38275217600 | 105700 | 105700 | 105800 | 105700 | 608 |
| 544 | 20230531 | 120900 | 38210916700 | 105800 | 105800 | 105800 | 105700 | 628 |
| 545 | 20230531 | 120800 | 38144492200 | 105800 | 105800 | 105800 | 105700 | 278 |
| 546 | 20230531 | 120700 | 38115093900 | 105700 | 105600 | 105800 | 105600 | 919 |
| 547 | 20230531 | 120600 | 38017931000 | 105600 | 105700 | 105700 | 105600 | 1278 |
| 548 | 20230531 | 120500 | 37882864100 | 105700 | 105800 | 105800 | 105700 | 303 |
| 549 | 20230531 | 120400 | 37850825000 | 105800 | 105600 | 105800 | 105600 | 6328 |
| 550 | 20230531 | 120300 | 37182367700 | 105500 | 105500 | 105600 | 105500 | 453 |
| 551 | 20230531 | 120200 | 37134556600 | 105500 | 105500 | 105600 | 105500 | 819 |
| 552 | 20230531 | 120100 | 37048126100 | 105500 | 105600 | 105600 | 105500 | 675 |
| 553 | 20230531 | 120000 | 36976875700 | 105500 | 105500 | 105600 | 105500 | 422 |
| 554 | 20230531 | 115900 | 36932320000 | 105600 | 105500 | 105600 | 105500 | 543 |
| 555 | 20230531 | 115800 | 36875009100 | 105500 | 105500 | 105600 | 105500 | 105 |
| 556 | 20230531 | 115700 | 36863924700 | 105500 | 105500 | 105600 | 105400 | 927 |
| 557 | 20230531 | 115600 | 36766123900 | 105500 | 105400 | 105500 | 105400 | 595 |
| 558 | 20230531 | 115500 | 36703353800 | 105500 | 105500 | 105600 | 105400 | 332 |
| 559 | 20230531 | 115400 | 36668327900 | 105600 | 105500 | 105600 | 105400 | 2297 |
| 560 | 20230531 | 115300 | 36426044000 | 105500 | 105400 | 105500 | 105400 | 479 |
| 561 | 20230531 | 115200 | 36375526200 | 105500 | 105400 | 105500 | 105400 | 340 |
| 562 | 20230531 | 115100 | 36339681800 | 105400 | 105200 | 105400 | 105200 | 787 |
| 563 | 20230531 | 115000 | 36256762300 | 105300 | 105300 | 105300 | 105200 | 679 |
| 564 | 20230531 | 114900 | 36185268500 | 105300 | 105300 | 105300 | 105200 | 653 |
| 565 | 20230531 | 114800 | 36116518300 | 105300 | 105300 | 105300 | 105200 | 495 |
| 566 | 20230531 | 114700 | 36064396600 | 105200 | 105200 | 105300 | 105200 | 399 |
| 567 | 20230531 | 114600 | 36022392100 | 105300 | 105300 | 105300 | 105200 | 97 |
| 568 | 20230531 | 114500 | 36012178900 | 105200 | 105300 | 105300 | 105200 | 559 |
| 569 | 20230531 | 114400 | 35953358600 | 105200 | 105200 | 105300 | 105200 | 468 |
| 570 | 20230531 | 114300 | 35904099400 | 105200 | 105300 | 105300 | 105200 | 557 |
| 571 | 20230531 | 114200 | 35845453500 | 105300 | 105400 | 105500 | 105200 | 1723 |
| 572 | 20230531 | 114100 | 35663930500 | 105400 | 105400 | 105500 | 105400 | 523 |
| 573 | 20230531 | 114000 | 35608795500 | 105400 | 105500 | 105500 | 105400 | 191 |
| 574 | 20230531 | 113900 | 35588649300 | 105400 | 105500 | 105500 | 105400 | 562 |
| 575 | 20230531 | 113800 | 35529405000 | 105500 | 105400 | 105500 | 105300 | 1356 |
| 576 | 20230531 | 113700 | 35386463500 | 105400 | 105400 | 105400 | 105300 | 221 |
| 577 | 20230531 | 113600 | 35363178600 | 105400 | 105400 | 105400 | 105300 | 327 |
| 578 | 20230531 | 113500 | 35328734000 | 105400 | 105300 | 105400 | 105300 | 472 |
| 579 | 20230531 | 113400 | 35279020300 | 105300 | 105400 | 105400 | 105300 | 76 |
| 580 | 20230531 | 113300 | 35271011200 | 105400 | 105300 | 105400 | 105300 | 523 |
| 581 | 20230531 | 113200 | 35215927800 | 105300 | 105400 | 105400 | 105300 | 630 |
| 582 | 20230531 | 113100 | 35149582800 | 105400 | 105300 | 105400 | 105200 | 1432 |
| 583 | 20230531 | 113000 | 34998779600 | 105300 | 105300 | 105300 | 105200 | 281 |
| 584 | 20230531 | 112900 | 34969192100 | 105300 | 105300 | 105300 | 105200 | 647 |
| 585 | 20230531 | 112800 | 34901079400 | 105300 | 105300 | 105300 | 105200 | 592 |
| 586 | 20230531 | 112700 | 34838785900 | 105200 | 105400 | 105400 | 105200 | 1597 |
| 587 | 20230531 | 112600 | 34670591300 | 105400 | 105400 | 105500 | 105300 | 1367 |
| 588 | 20230531 | 112500 | 34526467700 | 105400 | 105400 | 105400 | 105300 | 753 |
| 589 | 20230531 | 112400 | 34447102700 | 105300 | 105400 | 105500 | 105300 | 546 |
| 590 | 20230531 | 112300 | 34389557200 | 105500 | 105400 | 105500 | 105400 | 685 |
| 591 | 20230531 | 112200 | 34317347600 | 105400 | 105600 | 105600 | 105400 | 669 |
| 592 | 20230531 | 112100 | 34246753100 | 105500 | 105400 | 105600 | 105300 | 2543 |
| 593 | 20230531 | 112000 | 33978713600 | 105400 | 105400 | 105400 | 105300 | 497 |
| 594 | 20230531 | 111900 | 33926345600 | 105400 | 105300 | 105400 | 105300 | 387 |
| 595 | 20230531 | 111800 | 33885558700 | 105400 | 105400 | 105500 | 105300 | 1470 |
| 596 | 20230531 | 111700 | 33730612100 | 105400 | 105500 | 105600 | 105400 | 958 |
| 597 | 20230531 | 111600 | 33629542500 | 105500 | 105600 | 105600 | 105500 | 826 |
| 598 | 20230531 | 111500 | 33542387700 | 105600 | 105500 | 105600 | 105500 | 244 |
| 599 | 20230531 | 111400 | 33516625900 | 105600 | 105700 | 105700 | 105500 | 1074 |
| 600 | 20230531 | 111300 | 33403218000 | 105700 | 105700 | 105800 | 105700 | 670 |
| 601 | 20230531 | 111200 | 33332386900 | 105800 | 105600 | 105800 | 105500 | 1943 |
| 602 | 20230531 | 111100 | 33127218300 | 105600 | 105500 | 105600 | 105500 | 605 |
| 603 | 20230531 | 111000 | 33063332400 | 105600 | 105600 | 105600 | 105500 | 225 |
| 604 | 20230531 | 110900 | 33039580700 | 105500 | 105500 | 105600 | 105500 | 95 |
| 605 | 20230531 | 110800 | 33029551200 | 105500 | 105400 | 105600 | 105400 | 1391 |
| 606 | 20230531 | 110700 | 32882793000 | 105500 | 105600 | 105600 | 105500 | 1018 |
| 607 | 20230531 | 110600 | 32775385500 | 105600 | 105600 | 105700 | 105500 | 2230 |
| 608 | 20230531 | 110500 | 32539904800 | 105700 | 105700 | 105700 | 105600 | 612 |
| 609 | 20230531 | 110400 | 32475217400 | 105700 | 105800 | 105800 | 105600 | 1280 |
| 610 | 20230531 | 110300 | 32339944900 | 105800 | 105800 | 105800 | 105700 | 801 |
| 611 | 20230531 | 110200 | 32255269700 | 105800 | 105900 | 105900 | 105700 | 1616 |
| 612 | 20230531 | 110100 | 32084298500 | 105900 | 105900 | 105900 | 105800 | 1085 |
| 613 | 20230531 | 110000 | 31969408400 | 105900 | 105800 | 105900 | 105700 | 4096 |
| 614 | 20230531 | 105900 | 31535986000 | 105700 | 105800 | 105800 | 105700 | 400 |
| 615 | 20230531 | 105800 | 31493678000 | 105800 | 105700 | 105800 | 105600 | 1918 |
| 616 | 20230531 | 105700 | 31290923000 | 105700 | 105600 | 105700 | 105600 | 287 |
| 617 | 20230531 | 105600 | 31260590700 | 105700 | 105600 | 105700 | 105600 | 380 |
| 618 | 20230531 | 105500 | 31220425700 | 105600 | 105700 | 105700 | 105600 | 974 |
| 619 | 20230531 | 105400 | 31117485100 | 105800 | 105700 | 105800 | 105700 | 631 |
| 620 | 20230531 | 105300 | 31050783100 | 105700 | 105600 | 105800 | 105600 | 3243 |
| 621 | 20230531 | 105200 | 30707974600 | 105600 | 105600 | 105700 | 105500 | 553 |
| 622 | 20230531 | 105100 | 30649571500 | 105600 | 105600 | 105600 | 105500 | 829 |
| 623 | 20230531 | 105000 | 30562031100 | 105600 | 105500 | 105600 | 105500 | 1454 |
| 624 | 20230531 | 104900 | 30408594500 | 105500 | 105500 | 105500 | 105400 | 213 |
| 625 | 20230531 | 104800 | 30386127000 | 105400 | 105300 | 105500 | 105300 | 2033 |
| 626 | 20230531 | 104700 | 30171852800 | 105400 | 105400 | 105400 | 105300 | 161 |
| 627 | 20230531 | 104600 | 30154885300 | 105300 | 105400 | 105400 | 105300 | 1102 |
| 628 | 20230531 | 104500 | 30038832400 | 105400 | 105400 | 105400 | 105300 | 447 |
| 629 | 20230531 | 104400 | 29991747000 | 105400 | 105500 | 105600 | 105400 | 2180 |
| 630 | 20230531 | 104300 | 29761820000 | 105600 | 105600 | 105700 | 105500 | 2189 |
| 631 | 20230531 | 104200 | 29530662100 | 105600 | 105500 | 105600 | 105400 | 2056 |
| 632 | 20230531 | 104100 | 29313844200 | 105500 | 105500 | 105500 | 105400 | 705 |
| 633 | 20230531 | 104000 | 29239467900 | 105500 | 105400 | 105500 | 105300 | 2617 |
| 634 | 20230531 | 103900 | 28963515300 | 105400 | 105300 | 105400 | 105300 | 1318 |
| 635 | 20230531 | 103800 | 28824608200 | 105400 | 105400 | 105400 | 105300 | 707 |
| 636 | 20230531 | 103700 | 28750119900 | 105400 | 105300 | 105400 | 105300 | 261 |
| 637 | 20230531 | 103600 | 28722625600 | 105400 | 105300 | 105400 | 105200 | 1724 |
| 638 | 20230531 | 103500 | 28541099600 | 105200 | 105200 | 105300 | 105200 | 407 |
| 639 | 20230531 | 103400 | 28498262800 | 105300 | 105200 | 105300 | 105200 | 380 |
| 640 | 20230531 | 103300 | 28458256800 | 105300 | 105300 | 105400 | 105100 | 1683 |
| 641 | 20230531 | 103200 | 28281138400 | 105400 | 105200 | 105400 | 105200 | 1502 |
| 642 | 20230531 | 103100 | 28122992400 | 105200 | 104900 | 105300 | 104900 | 3044 |
| 643 | 20230531 | 103000 | 27803404900 | 104900 | 104900 | 105000 | 104900 | 1406 |
| 644 | 20230531 | 102900 | 27655907500 | 104900 | 104800 | 105000 | 104800 | 2236 |
| 645 | 20230531 | 102800 | 27421366300 | 104800 | 104800 | 104900 | 104800 | 443 |
| 646 | 20230531 | 102700 | 27374917300 | 104800 | 104800 | 104900 | 104800 | 279 |
| 647 | 20230531 | 102600 | 27345675400 | 104800 | 104900 | 105000 | 104800 | 2128 |
| 648 | 20230531 | 102500 | 27122399700 | 104900 | 105000 | 105000 | 104900 | 873 |
| 649 | 20230531 | 102400 | 27030750900 | 105000 | 104900 | 105000 | 104800 | 3240 |
| 650 | 20230531 | 102300 | 26690817700 | 104800 | 104800 | 104900 | 104800 | 1703 |
| 651 | 20230531 | 102200 | 26512317200 | 104900 | 104800 | 104900 | 104800 | 350 |
| 652 | 20230531 | 102100 | 26475619500 | 104800 | 104800 | 104900 | 104800 | 477 |
| 653 | 20230531 | 102000 | 26425625900 | 104800 | 104800 | 104900 | 104700 | 1565 |
| 654 | 20230531 | 101900 | 26261613600 | 104800 | 104700 | 104800 | 104700 | 2101 |
| 655 | 20230531 | 101800 | 26041429400 | 104700 | 104800 | 104800 | 104700 | 905 |
| 656 | 20230531 | 101700 | 25946598000 | 104800 | 104600 | 104800 | 104600 | 3447 |
| 657 | 20230531 | 101600 | 25585692200 | 104700 | 104600 | 104700 | 104600 | 548 |
| 658 | 20230531 | 101500 | 25528358000 | 104600 | 104500 | 104700 | 104500 | 2433 |
| 659 | 20230531 | 101400 | 25273860300 | 104500 | 104400 | 104600 | 104300 | 6533 |
| 660 | 20230531 | 101300 | 24591728000 | 104400 | 104400 | 104500 | 104300 | 1604 |
| 661 | 20230531 | 101200 | 24424275100 | 104400 | 104500 | 104600 | 104400 | 1477 |
| 662 | 20230531 | 101100 | 24269954900 | 104500 | 104500 | 104600 | 104500 | 231 |
| 663 | 20230531 | 101000 | 24245807600 | 104600 | 104600 | 104700 | 104500 | 751 |
| 664 | 20230531 | 100900 | 24167266700 | 104600 | 104400 | 104600 | 104300 | 2644 |
| 665 | 20230531 | 100800 | 23890905400 | 104300 | 104400 | 104400 | 104200 | 3648 |
| 666 | 20230531 | 100700 | 23510575800 | 104400 | 104300 | 104400 | 104200 | 1064 |
| 667 | 20230531 | 100600 | 23399579000 | 104300 | 104200 | 104300 | 104100 | 6539 |
| 668 | 20230531 | 100500 | 22718258900 | 104200 | 104700 | 104700 | 104100 | 13116 |
| 669 | 20230531 | 100400 | 21348859200 | 104600 | 104600 | 104700 | 104600 | 1528 |
| 670 | 20230531 | 100300 | 21188885300 | 104600 | 104700 | 104700 | 104600 | 1520 |
| 671 | 20230531 | 100200 | 21029757800 | 104600 | 104600 | 104700 | 104500 | 4043 |
| 672 | 20230531 | 100100 | 20606976400 | 104500 | 104600 | 104600 | 104500 | 2016 |
| 673 | 20230531 | 100000 | 20396244100 | 104600 | 104600 | 104700 | 104500 | 3308 |
| 674 | 20230531 | 095900 | 20050223400 | 104700 | 104600 | 104700 | 104600 | 1668 |
| 675 | 20230531 | 095800 | 19875620200 | 104600 | 104600 | 104700 | 104500 | 4866 |
| 676 | 20230531 | 095700 | 19366496700 | 104600 | 104800 | 104800 | 104500 | 7800 |
| 677 | 20230531 | 095600 | 18550411200 | 104800 | 104900 | 105000 | 104800 | 3596 |
| 678 | 20230531 | 095500 | 18173384100 | 105000 | 105400 | 105400 | 104900 | 10034 |
| 679 | 20230531 | 095400 | 17119184600 | 105400 | 105300 | 105400 | 105300 | 1163 |
| 680 | 20230531 | 095300 | 16996716500 | 105300 | 105300 | 105400 | 105300 | 1160 |
| 681 | 20230531 | 095200 | 16874565700 | 105300 | 105300 | 105400 | 105300 | 415 |
| 682 | 20230531 | 095100 | 16830848100 | 105300 | 105500 | 105500 | 105200 | 2940 |
| 683 | 20230531 | 095000 | 16521212500 | 105400 | 105300 | 105500 | 105300 | 512 |
| 684 | 20230531 | 094900 | 16467245600 | 105400 | 105600 | 105600 | 105300 | 2193 |
| 685 | 20230531 | 094800 | 16236069900 | 105600 | 105300 | 105600 | 105300 | 3171 |
| 686 | 20230531 | 094700 | 15901844800 | 105300 | 105300 | 105400 | 105300 | 982 |
| 687 | 20230531 | 094600 | 15798397600 | 105300 | 105600 | 105600 | 105300 | 1572 |
| 688 | 20230531 | 094500 | 15632706900 | 105600 | 105600 | 105700 | 105500 | 1365 |
| 689 | 20230531 | 094400 | 15488508800 | 105600 | 105500 | 105700 | 105400 | 834 |
| 690 | 20230531 | 094300 | 15400461600 | 105500 | 105400 | 105500 | 105300 | 1763 |
| 691 | 20230531 | 094200 | 15214551700 | 105400 | 105800 | 105800 | 105400 | 6176 |
| 692 | 20230531 | 094100 | 14562655000 | 105800 | 105700 | 105800 | 105600 | 1215 |
| 693 | 20230531 | 094000 | 14434192900 | 105700 | 105700 | 105800 | 105600 | 1268 |
| 694 | 20230531 | 093900 | 14300152000 | 105700 | 105800 | 105900 | 105600 | 2953 |
| 695 | 20230531 | 093800 | 13987948400 | 105800 | 105700 | 105800 | 105700 | 2133 |
| 696 | 20230531 | 093700 | 13762288600 | 105700 | 105800 | 105800 | 105700 | 3438 |
| 697 | 20230531 | 093600 | 13398717300 | 105800 | 105900 | 106000 | 105800 | 2478 |
| 698 | 20230531 | 093500 | 13136327500 | 106000 | 106200 | 106200 | 105900 | 1498 |
| 699 | 20230531 | 093400 | 12977475300 | 106200 | 106100 | 106200 | 106000 | 662 |
| 700 | 20230531 | 093300 | 12907215900 | 106100 | 106000 | 106300 | 105900 | 2312 |
| 701 | 20230531 | 093200 | 12662022800 | 106000 | 106000 | 106000 | 105900 | 635 |
| 702 | 20230531 | 093100 | 12594717400 | 106000 | 106400 | 106400 | 105900 | 3314 |
| 703 | 20230531 | 093000 | 12242868400 | 106300 | 106200 | 106400 | 106100 | 1246 |
| 704 | 20230531 | 092900 | 12110513200 | 106200 | 106500 | 106500 | 106100 | 2911 |
| 705 | 20230531 | 092800 | 11801211600 | 106400 | 106600 | 106600 | 106300 | 3091 |
| 706 | 20230531 | 092700 | 11472051400 | 106600 | 106400 | 106600 | 106400 | 2616 |
| 707 | 20230531 | 092600 | 11193475000 | 106400 | 106000 | 106400 | 106000 | 2369 |
| 708 | 20230531 | 092500 | 10941782100 | 106100 | 105700 | 106100 | 105700 | 4042 |
| 709 | 20230531 | 092400 | 10514091600 | 105700 | 105800 | 105800 | 105700 | 498 |
| 710 | 20230531 | 092300 | 10461412700 | 105700 | 105800 | 105800 | 105700 | 1396 |
| 711 | 20230531 | 092200 | 10313745400 | 105800 | 105700 | 105800 | 105700 | 1859 |
| 712 | 20230531 | 092100 | 10117117900 | 105700 | 106000 | 106000 | 105700 | 3026 |
| 713 | 20230531 | 092000 | 9796948200 | 106000 | 106200 | 106200 | 106000 | 2314 |
| 714 | 20230531 | 091900 | 9551484100 | 106100 | 106200 | 106200 | 106100 | 743 |
| 715 | 20230531 | 091800 | 9472610700 | 106100 | 106000 | 106200 | 106000 | 3873 |
| 716 | 20230531 | 091700 | 9061586500 | 106100 | 106400 | 106400 | 106000 | 2125 |
| 717 | 20230531 | 091600 | 8835735000 | 106300 | 106400 | 106400 | 106200 | 1615 |
| 718 | 20230531 | 091500 | 8664041900 | 106400 | 106200 | 106400 | 106200 | 1648 |
| 719 | 20230531 | 091400 | 8488913700 | 106300 | 106400 | 106500 | 106000 | 4289 |
| 720 | 20230531 | 091300 | 8033247000 | 106400 | 106600 | 106700 | 106400 | 4527 |
| 721 | 20230531 | 091200 | 7550687700 | 106600 | 106300 | 106700 | 106300 | 6635 |
| 722 | 20230531 | 091100 | 6843701100 | 106200 | 106300 | 106400 | 106200 | 2468 |
| 723 | 20230531 | 091000 | 6581423000 | 106300 | 106200 | 106400 | 106100 | 5989 |
| 724 | 20230531 | 090900 | 5945238000 | 106200 | 106200 | 106500 | 106100 | 3424 |
| 725 | 20230531 | 090800 | 5581150900 | 106300 | 105600 | 106300 | 105500 | 4881 |
| 726 | 20230531 | 090700 | 5063864300 | 105600 | 105900 | 105900 | 105500 | 2663 |
| 727 | 20230531 | 090600 | 4782413300 | 105800 | 105700 | 105900 | 105600 | 2644 |
| 728 | 20230531 | 090500 | 4502902500 | 105700 | 105900 | 105900 | 105500 | 3581 |
| 729 | 20230531 | 090400 | 4124553500 | 105900 | 105700 | 105900 | 105700 | 2383 |
| 730 | 20230531 | 090300 | 3872435800 | 105700 | 105700 | 105900 | 105300 | 3598 |
| 731 | 20230531 | 090200 | 3492517100 | 105700 | 105000 | 105700 | 105000 | 3067 |
| 732 | 20230531 | 090100 | 3169095400 | 105100 | 104700 | 105100 | 104700 | 5064 |
| 733 | 20230531 | 090000 | 2638078300 | 104700 | 105600 | 106000 | 104700 | 24845 |